History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 -5,200
2024-03-18 2024-03-14 1.480 5,200 -4,000 0.00% 7,696
2024-03-14 2024-03-12 1.500 9,200 -10,000 0.00% 13,800
2024-03-13 2024-03-11 1.510 19,200 -26,000 0.00% 28,992
2024-03-12 2024-03-08 1.520 45,200 -25,376 0.00% 68,704
2024-03-08 2024-03-06 1.460 70,576 -7,800 0.00% 103,041
2024-02-26 2024-02-22 1.380 78,376 -15,860 0.01% 108,159
2024-02-21 2024-02-19 1.340 94,236 -15,600 0.01% 126,276
2024-01-24 2024-01-22 1.230 109,836 -10,000 0.01% 135,098
2024-01-15 2024-01-11 1.410 119,836 -13,000 0.01% 168,969
2023-12-20 2023-12-18 1.500 132,836 -5,200 0.01% 199,254
2023-06-01 2023-05-30 2.138 138,036 +500 0.01% 295,085
2023-03-29 2023-03-27 2.429 137,536 -109,602 0.01% 334,046
2023-01-19 2023-01-17 2.369 247,138 -7,971 0.02% 585,364
2022-11-10 2022-11-08 1.867 255,109 -5,979 0.02% 476,226
2022-10-10 2022-10-06 2.138 261,088 +5,979 0.02% 558,137
2022-09-14 2022-09-09 2.449 255,109 +7,971 0.02% 624,727
2022-05-31 2022-05-27 3.768 247,138 +18,081 0.02% 931,302
2022-03-17 2022-03-15 3.249 229,057 -64,643 0.02% 744,109
2022-03-07 2022-03-03 4.288 293,700 +166,226 0.02% 1,259,420
2022-02-23 2022-02-21 4.472 127,474 -46,174 0.01% 570,090
2022-02-11 2022-02-09 4.115 173,648 +46,174 0.01% 714,537
2021-09-23 2021-09-20 5.739 127,474 +9,235 0.01% 731,592
2021-08-30 2021-08-26 5.934 118,239 -3,694 0.01% 701,638
2021-07-14 2021-07-12 5.306 121,933 -12,005 0.01% 646,977
2021-06-18 2021-06-16 5.014 133,938 -75,726 0.01% 671,516
2021-05-31 2021-05-27 5.656 209,664 +4,144 0.02% 1,185,865
2021-05-13 2021-05-11 6.208 205,520 +77,850 0.02% 1,275,945
2021-05-11 2021-05-07 6.451 127,670 +1,811 0.01% 823,651
2021-05-07 2021-05-05 6.584 125,859 -1,811 0.01% 828,652
2021-05-05 2021-05-03 6.153 127,670 -63,366 0.01% 785,571
2021-04-21 2021-04-19 5.833 191,036 -3,621 0.01% 1,114,270
2021-04-14 2021-04-12 5.303 194,657 +63,366 0.02% 1,032,174
2021-04-09 2021-04-07 4.949 131,291 -5,431 0.01% 649,762
2021-03-29 2021-03-25 4.209 136,722 +3,621 0.01% 575,446
2021-03-19 2021-03-17 4.662 133,101 +3,621 0.01% 620,491
2021-03-17 2021-03-15 4.750 129,480 -9,053 0.01% 615,053
2021-03-16 2021-03-12 4.529 138,533 +9,053 0.01% 627,449
2021-03-08 2021-03-04 4.695 129,480 -8,328 0.01% 607,901
2021-03-05 2021-03-03 4.618 137,808 +8,328 0.01% 636,344
2021-01-27 2021-01-25 3.590 129,480 -11,768 0.01% 464,866
2021-01-26 2021-01-22 3.535 141,248 +5,431 0.01% 499,314
2020-08-19 2020-08-17 2.596 135,817 +9,052 0.01% 352,585
2020-06-01 2020-05-28 2.102 126,765 +4,203 0.01% 266,503
2019-09-11 2019-09-09 3.325 122,562 -16,804 0.01% 407,506
2019-07-10 2019-07-08 3.805 139,366 +12,253 0.01% 530,256
2019-06-27 2019-06-25 3.999 127,113 +29,334 0.01% 508,326
2019-05-31 2019-05-29 7.640 97,779 +8,752 0.01% 747,068
2019-05-30 2019-05-28 7.656 89,027 +24,057 0.01% 681,594
2019-04-15 2019-04-11 9.237 64,970 +6,387 0.01% 600,150
2019-04-10 2019-04-08 9.738 58,583 -6,387 0.01% 570,502
2019-03-06 2019-03-04 9.848 64,970 -6,387 0.01% 639,821
2019-02-27 2019-02-25 9.550 71,357 -6,387 0.01% 681,493
2019-02-26 2019-02-22 9.378 77,744 +6,387 0.01% 729,103
2019-02-08 2019-01-31 9.175 71,357 +6,387 0.01% 654,680
2018-06-07 2018-06-05 13.401 64,970 +2,195 0.01% 870,643
2018-02-21 2018-02-15 14.373 62,775 -1,234 0.01% 902,260
2018-02-13 2018-02-09 12.753 64,009 +1,234 0.01% 816,277
2017-12-07 2017-12-05 11.959 62,775 +6,172 0.01% 750,697
2017-12-01 2017-11-29 12.623 56,603 -6,172 0.01% 714,494
2017-09-08 2017-09-06 11.748 62,775 -16,045 0.01% 737,473
2017-08-08 2017-08-04 10.549 78,820 -1,234 0.01% 831,455
2017-06-30 2017-06-28 9.058 80,054 -6,172 0.01% 725,131
2017-06-27 2017-06-23 8.345 86,226 -3,703 0.01% 719,560
2017-06-23 2017-06-21 8.491 89,929 +3,703 0.01% 763,577
2017-06-19 2017-06-15 8.426 86,226 +3,703 0.01% 726,546
2017-06-12 2017-06-08 8.553 82,523 +1,224 0.01% 705,809
2017-03-24 2017-03-22 9.326 81,299 +2,431 0.01% 758,188
2017-03-22 2017-03-20 9.902 78,868 -8,511 0.01% 780,919
2017-01-13 2017-01-11 8.783 87,379 -2,432 0.01% 767,462
2016-12-19 2016-12-15 7.994 89,811 +2,432 0.01% 717,917
2016-12-05 2016-12-01 7.385 87,379 -2,432 0.01% 645,301
2016-11-25 2016-11-23 7.352 89,811 -6,080 0.01% 660,307
2016-11-16 2016-11-14 7.484 95,891 -1,216 0.01% 717,626
2016-11-14 2016-11-10 7.319 97,107 -3,648 0.01% 710,754
2016-10-31 2016-10-27 6.480 100,755 +3,648 0.02% 652,937
2016-09-23 2016-09-21 6.859 97,107 +3,648 0.01% 666,032
2016-09-05 2016-09-01 6.316 93,459 +6,080 0.01% 590,284
2015-06-08 2015-06-04 10.325 87,379 +795 0.01% 902,150
2015-05-15 2015-05-13 11.038 86,584 +3,615 0.01% 955,742
2015-04-16 2015-04-14 10.740 82,969 +1,205 0.01% 891,049
2015-04-15 2015-04-13 11.503 81,764 +12,049 0.01% 940,539
2015-04-10 2015-04-08 10.408 69,715 -2,410 0.01% 725,563
2015-03-12 2015-03-10 9.163 72,125 +2,410 0.01% 660,855
2015-03-10 2015-03-06 9.744 69,715 +3,615 0.01% 679,275
2015-02-06 2015-02-04 9.661 66,100 -2,410 0.01% 638,566
2015-02-05 2015-02-03 8.997 68,510 -12,049 0.01% 616,360
2015-02-04 2015-02-02 8.980 80,559 +12,049 0.01% 723,423
2015-01-21 2015-01-19 9.329 68,510 +14,458 0.01% 639,104
2015-01-08 2015-01-06 11.238 54,052 -1,204 0.01% 607,410
2014-11-05 2014-11-03 9.611 55,256 -6,025 0.01% 531,055
2014-11-04 2014-10-31 9.478 61,281 +6,025 0.01% 580,822
2014-10-20 2014-10-16 8.831 55,256 -3,615 0.01% 487,947
2014-09-08 2014-09-04 9.146 58,871 +4,819 0.01% 538,436
2014-06-09 2014-06-05 7.492 54,052 +399 0.01% 404,936
2014-05-29 2014-05-27 7.140 53,653 -5,980 0.01% 383,106
2014-05-15 2014-05-13 7.659 59,633 +5,980 0.01% 456,719
2014-01-06 2014-01-02 9.465 53,653 -5,980 0.01% 507,817
2013-12-18 2013-12-16 9.348 59,633 +5,980 0.01% 557,436
2013-12-05 2013-12-03 9.883 53,653 -5,980 0.01% 530,247
2013-12-04 2013-12-02 9.716 59,633 +5,980 0.01% 579,374
2013-05-24 2013-05-22 7.793 53,653 -5,980 0.01% 418,096
2013-05-23 2013-05-21 7.826 59,633 +5,980 0.01% 466,691
2013-05-10 2013-05-08 8.445 53,653 -5,980 0.01% 453,087
2013-05-09 2013-05-07 8.127 59,633 +5,980 0.01% 484,640
2013-04-16 2013-04-12 7.793 53,653 -5,980 0.01% 418,096
2013-04-15 2013-04-11 7.960 59,633 +5,980 0.01% 474,668
2013-02-05 2013-02-01 9.281 53,653 +3,588 0.01% 497,947
2013-01-09 2013-01-07 11.237 50,065 -5,980 0.01% 562,600
2013-01-08 2013-01-04 10.953 56,045 +5,980 0.01% 613,868
2012-12-10 2012-12-06 8.645 50,065 -11,960 0.01% 432,834
2012-11-01 2012-10-30 7.358 62,025 +5,980 0.01% 456,369
2012-10-26 2012-10-24 7.676 56,045 -3,588 0.01% 430,176
2012-10-24 2012-10-19 7.709 59,633 -5,980 0.01% 459,710
2012-10-19 2012-10-17 7.542 65,613 -11,960 0.01% 494,838
2012-10-16 2012-10-12 7.408 77,573 +5,980 0.01% 574,660
2012-10-15 2012-10-11 7.492 71,593 +9,568 0.01% 536,346
2012-09-04 2012-08-31 6.338 62,025 -11,960 0.01% 393,100
2012-07-04 2012-06-29 7.057 73,985 -11,960 0.01% 522,099
2012-06-05 2012-06-01 7.408 85,945 +11,960 0.01% 636,679
2012-05-02 2012-04-27 8.863 73,985 -1,196 0.01% 655,716
2012-04-30 2012-04-26 8.963 75,181 +5,980 0.01% 673,860
2012-04-25 2012-04-23 9.013 69,201 -1,196 0.01% 623,731
2012-04-20 2012-04-18 9.431 70,397 -1,196 0.01% 663,941
2012-03-28 2012-03-26 7.993 71,593 +5,980 0.01% 572,262
2011-09-26 2011-09-22 7.676 65,613 +1,196 0.01% 503,616
2011-09-16 2011-09-14 8.779 64,417 +1,196 0.01% 565,531
2011-08-12 2011-08-10 10.619 63,221 -5,980 0.01% 671,323
2011-06-02 2011-05-31 14.348 69,201 -5,980 0.01% 992,879
2011-05-25 2011-05-23 14.766 75,181 +5,980 0.01% 1,110,108
2011-04-28 2011-04-26 17.967 69,201 +1,188 0.01% 1,243,354
2011-04-11 2011-04-07 18.410 68,013 +3,527 0.01% 1,252,096
2011-03-09 2011-03-07 17.525 64,486 +2,351 0.01% 1,130,111
2011-03-03 2011-03-01 18.171 62,135 -3,527 0.01% 1,129,083
2011-02-14 2011-02-10 18.512 65,662 +1,176 0.01% 1,215,518
2011-02-01 2011-01-28 19.567 64,486 -1,176 0.01% 1,261,775
2011-01-24 2011-01-20 20.043 65,662 +1,176 0.01% 1,316,067
2010-12-16 2010-12-14 20.349 64,486 -2,351 0.01% 1,312,246
2010-11-25 2010-11-23 19.022 66,837 +2,351 0.01% 1,271,385
2010-11-15 2010-11-11 21.710 64,486 -1,176 0.01% 1,400,021
2010-11-02 2010-10-29 20.724 65,662 -3,526 0.01% 1,360,755
2010-10-08 2010-10-06 22.153 69,188 -2,351 0.01% 1,532,711
2010-09-21 2010-09-17 21.949 71,539 +3,526 0.01% 1,570,186
2010-09-10 2010-09-08 21.234 68,013 +1,176 0.01% 1,444,192
2010-09-09 2010-09-07 22.153 66,837 -2,351 0.01% 1,480,630
2010-09-08 2010-09-06 21.336 69,188 -2,351 0.01% 1,476,205
2010-08-25 2010-08-23 19.226 71,539 +1,175 0.01% 1,375,434
2010-08-19 2010-08-17 20.349 70,364 -3,526 0.01% 1,431,859
2010-08-16 2010-08-12 19.396 73,890 +1,175 0.01% 1,433,207
2010-07-23 2010-07-21 19.907 72,715 -1,175 0.01% 1,447,533
2010-07-08 2010-07-06 16.572 73,890 +3,526 0.01% 1,224,512
2010-06-09 2010-06-07 15.892 70,364 +7,053 0.01% 1,118,191
2010-06-04 2010-06-02 17.457 63,311 +1,176 0.01% 1,105,211
2010-06-01 2010-05-28 19.328 62,135 -1,176 0.01% 1,200,973
2010-05-20 2010-05-18 17.253 63,311 +1,176 0.01% 1,092,284
2010-05-17 2010-05-13 18.973 62,135 +395 0.01% 1,178,877
2010-05-13 2010-05-11 18.528 61,740 -5,840 0.01% 1,143,896
2010-04-27 2010-04-23 21.678 67,580 +1,168 0.01% 1,465,023
2010-04-20 2010-04-16 24.315 66,412 +1,168 0.01% 1,614,832
2010-04-12 2010-04-08 25.548 65,244 +2,336 0.01% 1,666,871
2010-03-05 2010-03-03 25.651 62,908 -5,840 0.01% 1,613,653
2010-02-02 2010-01-29 23.185 68,748 -1,168 0.01% 1,593,937
2010-02-01 2010-01-28 23.048 69,916 +1,168 0.01% 1,611,440
2010-01-28 2010-01-26 23.288 68,748 +1,168 0.01% 1,601,001
2010-01-27 2010-01-25 24.555 67,580 +5,840 0.01% 1,659,433
2010-01-21 2010-01-19 27.329 61,740 +3,504 0.01% 1,687,299
2010-01-15 2010-01-13 28.254 58,236 +5,840 0.01% 1,645,387
2009-12-15 2009-12-11 30.377 52,396 -8,176 0.01% 1,591,638
2009-12-14 2009-12-10 28.357 60,572 +5,840 0.01% 1,717,611
2009-11-02 2009-10-29 24.589 54,732 +1,168 0.01% 1,345,824
2009-09-28 2009-09-24 25.993 53,564 +1,168 0.01% 1,392,314
2009-09-17 2009-09-15 27.946 52,396 -1,168 0.01% 1,464,235
2009-09-16 2009-09-14 27.843 53,564 +1,168 0.01% 1,491,372
2009-09-10 2009-09-08 27.740 52,396 -2,336 0.01% 1,453,469
2009-09-09 2009-09-07 27.226 54,732 -1,168 0.01% 1,490,153
2009-09-08 2009-09-04 26.610 55,900 +1,168 0.01% 1,487,494
2009-09-07 2009-09-03 25.685 54,732 -3,504 0.01% 1,405,805
2009-09-02 2009-08-31 25.172 58,236 +2,336 0.01% 1,465,890
2009-08-28 2009-08-26 27.569 55,900 +3,504 0.01% 1,541,098
2009-07-24 2009-07-22 25.548 52,396 -1,168 0.01% 1,338,627
2009-06-30 2009-06-26 23.219 53,564 +1,168 0.01% 1,243,727
2009-06-26 2009-06-24 22.363 52,396 -2,336 0.01% 1,171,747
2009-06-18 2009-06-16 21.541 54,732 +2,336 0.01% 1,179,002
2009-06-15 2009-06-11 23.767 52,396 -2,336 0.01% 1,245,318
2009-06-10 2009-06-08 22.021 54,732 +2,336 0.01% 1,205,243
2009-06-03 2009-06-01 21.747 52,396 -2,336 0.01% 1,139,448
2009-06-02 2009-05-29 19.692 54,732 +1,168 0.01% 1,077,784
2009-05-29 2009-05-26 18.630 53,564 +1,168 0.01% 997,917
2009-05-12 2009-05-08 20.392 52,396 +1,095 0.01% 1,068,462
2009-04-07 2009-04-03 15.495 51,301 -5,718 0.01% 794,917
2009-04-06 2009-04-02 14.743 57,019 +5,718 0.01% 840,639
2009-03-25 2009-03-23 14.796 51,301 -11,436 0.01% 759,030
2009-03-24 2009-03-20 13.204 62,737 -11,436 0.01% 828,387
2009-03-23 2009-03-19 13.117 74,173 +11,436 0.01% 972,903
2009-03-20 2009-03-18 12.505 62,737 -1,144 0.01% 784,499
2009-03-18 2009-03-16 12.889 63,881 -8,005 0.01% 823,383
2009-03-16 2009-03-12 11.438 71,886 +5,718 0.01% 822,213
2009-03-13 2009-03-11 11.613 66,168 +1,144 0.01% 768,384
2009-03-12 2009-03-10 11.613 65,024 -3,431 0.01% 755,100
2009-03-11 2009-03-09 11.333 68,455 +5,718 0.01% 775,787
2009-03-09 2009-03-05 11.945 62,737 -13,723 0.01% 749,388
2009-03-06 2009-03-04 12.557 76,460 +1,144 0.01% 960,111
2009-03-05 2009-03-03 11.892 75,316 +11,435 0.01% 895,692
2009-03-02 2009-02-26 11.892 63,881 +5,718 0.01% 759,702
2009-02-26 2009-02-24 12.067 58,163 -11,435 0.01% 701,873
2009-02-19 2009-02-17 12.714 69,598 +1,143 0.01% 884,899
2009-02-12 2009-02-10 14.586 68,455 +5,718 0.01% 998,467
2009-02-10 2009-02-06 14.761 62,737 -4,185 0.01% 926,038
2009-02-02 2009-01-29 12.697 66,922 +5,717 0.01% 849,705
2009-01-30 2009-01-23 11.280 61,205 -9,148 0.01% 690,413
2009-01-20 2009-01-16 14.236 70,353 -5,718 0.01% 1,001,543
2009-01-14 2009-01-12 13.659 76,071 +5,718 0.01% 1,039,041
2009-01-12 2009-01-08 14.831 70,353 +5,718 0.01% 1,043,376
2008-12-08 2008-12-04 11.298 64,635 -4,666 0.01% 730,235
2008-10-31 2008-10-29 6.174 69,301 -2,287 0.01% 427,835
2008-10-24 2008-10-22 6.523 71,588 +2,287 0.01% 466,994
2008-10-15 2008-10-13 9.934 69,301 -5,718 0.01% 688,415
2008-10-09 2008-10-06 11.420 75,019 +1,144 0.01% 856,736
2008-10-03 2008-09-30 12.277 73,875 +1,143 0.01% 906,979
2008-09-25 2008-09-23 13.344 72,732 +3,431 0.01% 970,538
2008-09-23 2008-09-19 14.603 69,301 -3,431 0.01% 1,012,019
2008-09-22 2008-09-18 11.718 72,732 +3,431 0.01% 852,242
2008-08-25 2008-08-20 18.713 69,301 +5,718 0.01% 1,296,838
2008-07-07 2008-07-03 25.394 63,583 +1,143 0.01% 1,614,619
2008-06-13 2008-06-11 30.116 62,440 +3,431 0.01% 1,880,436
2008-06-12 2008-06-10 30.326 59,009 +5,718 0.01% 1,789,492
2008-05-19 2008-05-15 39.612 53,291 -5,718 0.01% 2,110,982
2008-05-15 2008-05-13 38.213 59,009 -11,436 0.01% 2,254,925
2008-05-14 2008-05-09 35.502 70,445 +5,718 0.01% 2,500,971
2008-05-09 2008-05-07 36.057 64,727 -3,609 0.01% 2,333,856
2008-05-05 2008-04-30 35.083 68,336 +5,546 0.01% 2,397,458
2008-04-28 2008-04-24 36.147 62,790 -6,746 0.01% 2,269,674
2008-04-25 2008-04-23 33.713 69,536 +6,657 0.01% 2,344,282
2008-04-24 2008-04-22 32.632 62,879 -11,094 0.01% 2,051,836
2008-04-23 2008-04-21 31.478 73,973 -5,547 0.01% 2,328,499
2008-04-17 2008-04-15 31.442 79,520 -11,093 0.01% 2,500,238
2008-04-09 2008-04-07 35.408 90,613 +5,546 0.02% 3,208,415
2008-04-08 2008-04-03 34.326 85,067 -5,546 0.01% 2,920,025
2008-03-18 2008-03-14 29.567 90,613 +5,546 0.02% 2,679,125
2008-02-29 2008-02-27 38.130 85,067 -3,328 0.01% 3,243,620
2008-02-26 2008-02-22 34.038 88,395 -5,546 0.01% 3,008,765
2008-02-22 2008-02-20 32.776 93,941 -5,547 0.02% 3,078,985
2008-02-20 2008-02-18 31.622 99,488 +90 0.02% 3,146,001
2008-02-19 2008-02-15 31.658 99,398 -5,547 0.02% 3,146,739
2008-02-18 2008-02-14 29.855 104,945 +9,984 0.02% 3,133,146
2008-01-29 2008-01-25 29.386 94,961 -5,547 0.02% 2,790,560
2008-01-25 2008-01-23 28.305 100,508 -5,547 0.02% 2,844,846
2008-01-24 2008-01-22 27.115 106,055 +5,547 0.02% 2,875,660
2008-01-18 2008-01-16 34.038 100,508 +3,328 0.02% 3,421,064
2008-01-17 2008-01-15 36.598 97,180 +1,110 0.02% 3,556,571
2008-01-15 2008-01-11 37.770 96,070 +5,546 0.02% 3,628,527
2008-01-11 2008-01-09 39.302 90,524 +5,547 0.02% 3,557,777
2008-01-08 2008-01-04 40.113 84,977 +11,094 0.01% 3,408,709
2007-12-27 2007-12-20 40.113 73,883 -5,547 0.01% 2,963,692
2007-12-19 2007-12-17 36.958 79,430 +5,547 0.01% 2,935,601
2007-12-18 2007-12-14 38.941 73,883 -11,094 0.01% 2,877,112
2007-12-17 2007-12-13 40.564 84,977 +22,187 0.01% 3,447,009
2007-12-04 2007-11-30 43.629 62,790 -12,203 0.01% 2,739,456
2007-11-30 2007-11-28 41.195 74,993 -1,109 0.01% 3,089,338
2007-11-29 2007-11-27 41.015 76,102 -3,328 0.01% 3,121,304
2007-11-22 2007-11-20 39.302 79,430 +4,437 0.01% 3,121,761
2007-11-21 2007-11-19 36.327 74,993 +1,110 0.01% 2,724,296
2007-11-20 2007-11-16 39.212 73,883 +2,219 0.01% 2,897,092
2007-11-16 2007-11-14 39.753 71,664 +9,984 0.01% 2,848,841
2007-11-15 2007-11-13 37.950 61,680 +3,328 0.01% 2,340,750
2007-11-14 2007-11-12 36.958 58,352 +2,219 0.01% 2,156,593
2007-11-12 2007-11-08 40.834 56,133 +7,321 0.01% 2,292,160
2007-11-09 2007-11-07 43.358 48,812 +2,219 0.01% 2,116,412
2007-11-08 2007-11-06 43.899 46,593 +2,219 0.01% 2,045,400
2007-10-12 2007-10-10 66.722 44,374 +4,327 0.01% 2,960,737
2007-10-09 2007-10-05 65.524 40,047 -1,001 0.01% 2,624,029
2007-10-08 2007-10-04 60.130 41,048 +5,006 0.01% 2,468,217
2007-09-04 2007-08-31 52.339 36,042 +3,004 0.01% 1,886,405
2007-08-28 2007-08-24 43.150 33,038 -2,003 0.01% 1,425,582
2007-08-27 2007-08-23 42.550 35,041 -5,006 0.01% 1,491,011
2007-08-06 2007-08-02 41.851 40,047 -2,002 0.01% 1,676,019
2007-07-31 2007-07-27 42.351 42,049 -1,001 0.01% 1,780,805
2007-07-27 2007-07-25 44.348 43,050 -2,002 0.01% 1,909,198
2007-07-25 2007-07-23 36.278 45,052 -2,003 0.01% 1,634,386
2007-07-24 2007-07-20 34.240 47,055 -2,002 0.01% 1,611,170
2007-07-20 2007-07-18 33.321 49,057 +2,002 0.01% 1,634,639
2007-07-13 2007-07-11 35.039 47,055 -2,002 0.01% 1,648,770
2007-07-12 2007-07-10 34.959 49,057 +2,002 0.01% 1,714,999
2007-07-10 2007-07-06 34.720 47,055 -7,008 0.01% 1,633,730
2007-07-09 2007-07-05 34.879 54,063 +5,006 0.01% 1,885,685
2007-06-26 2007-06-22 33.960 49,057 0.01% 1,665,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top