History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.410 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.440 0 +0
2024-02-28 2024-02-26 1.400 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.340 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.230 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.290 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.310 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.320 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.400 0 +0
2024-01-17 2024-01-15 1.420 0 +0
2024-01-16 2024-01-12 1.420 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.400 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.490 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.490 0 +0
2023-12-22 2023-12-20 1.470 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.460 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.490 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.510 0 +0
2023-12-11 2023-12-07 1.510 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.540 0 +0
2023-12-06 2023-12-04 1.590 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.600 0 +0
2023-12-01 2023-11-29 1.630 0 +0
2023-11-30 2023-11-28 1.660 0 +0
2023-11-29 2023-11-27 1.670 0 +0
2023-11-28 2023-11-24 1.690 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.710 0 +0
2023-11-20 2023-11-16 1.760 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.670 0 +0
2023-11-10 2023-11-08 1.680 0 +0
2023-11-09 2023-11-07 1.690 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.760 0 +0
2023-11-06 2023-11-02 1.730 0 +0
2023-11-03 2023-11-01 1.770 0 +0
2023-11-02 2023-10-31 1.720 0 +0
2023-11-01 2023-10-30 1.800 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.690 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.770 0 +0
2023-10-18 2023-10-16 1.770 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.850 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.870 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 1.960 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.910 0 +0
2023-09-28 2023-09-26 1.940 0 +0
2023-09-27 2023-09-25 1.960 0 +0
2023-09-26 2023-09-22 2.000 0 +0
2023-09-25 2023-09-21 1.980 0 +0
2023-09-22 2023-09-20 2.020 0 +0
2023-09-21 2023-09-19 2.030 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 2.040 0 +0
2023-09-18 2023-09-14 1.990 0 +0
2023-09-15 2023-09-13 1.990 0 +0
2023-09-14 2023-09-12 2.020 0 +0
2023-09-13 2023-09-11 2.030 0 +0
2023-09-12 2023-09-07 2.080 0 +0
2023-09-11 2023-09-06 2.100 0 +0
2023-09-07 2023-09-05 2.070 0 +0
2023-09-06 2023-09-04 2.160 0 +0
2023-09-05 2023-08-31 2.010 0 +0
2023-09-04 2023-08-30 2.050 0 +0
2023-08-31 2023-08-29 2.070 0 +0
2023-08-30 2023-08-28 2.020 0 +0
2023-08-29 2023-08-25 2.000 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 2.020 0 +0
2023-08-24 2023-08-22 2.030 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.030 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.090 0 +0
2023-08-17 2023-08-15 2.140 0 +0
2023-08-16 2023-08-14 2.150 0 +0
2023-08-15 2023-08-11 2.180 0 +0
2023-08-14 2023-08-10 2.200 0 +0
2023-08-11 2023-08-09 2.270 0 +0
2023-08-10 2023-08-08 2.240 0 +0
2023-08-09 2023-08-07 2.250 0 +0
2023-08-08 2023-08-04 2.320 0 +0
2023-08-07 2023-08-03 2.350 0 +0
2023-08-04 2023-08-02 2.330 0 +0
2023-08-03 2023-08-01 2.370 0 +0
2023-08-02 2023-07-31 2.330 0 +0
2023-08-01 2023-07-28 2.290 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.170 0 +0
2023-07-27 2023-07-25 2.100 0 +0
2023-07-26 2023-07-24 2.010 0 +0
2023-07-25 2023-07-21 2.060 0 +0
2023-07-24 2023-07-20 2.030 0 +0
2023-07-21 2023-07-19 2.020 0 +0
2023-07-20 2023-07-18 2.010 0 +0
2023-07-19 2023-07-14 2.070 0 +0
2023-07-18 2023-07-13 2.070 0 +0
2023-07-14 2023-07-12 2.000 0 +0
2023-07-13 2023-07-11 1.960 0 +0
2023-07-12 2023-07-10 1.960 0 +0
2023-07-11 2023-07-07 1.960 0 +0
2023-07-10 2023-07-06 1.990 0 +0
2023-07-07 2023-07-05 2.060 0 +0
2023-07-06 2023-07-04 2.060 0 +0
2023-07-05 2023-07-03 2.100 0 +0
2023-07-04 2023-06-30 2.050 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.050 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 2.000 0 +0
2023-06-27 2023-06-23 2.030 0 +0
2023-06-26 2023-06-21 2.070 0 +0
2023-06-23 2023-06-20 2.130 0 +0
2023-06-21 2023-06-19 2.160 0 +0
2023-06-20 2023-06-16 2.230 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 2.150 0 +0
2023-06-15 2023-06-13 2.110 0 +0
2023-06-14 2023-06-12 2.110 0 +0
2023-06-13 2023-06-09 2.140 0 +0
2023-06-12 2023-06-08 2.140 0 +0
2023-06-09 2023-06-07 2.110 0 +0
2023-06-08 2023-06-06 2.130 0 +0
2023-06-07 2023-06-05 2.090 0 +0
2023-06-06 2023-06-02 2.140 0 +0
2023-06-05 2023-06-01 2.020 0 +0
2023-06-02 2023-05-31 2.108 0 +0
2023-06-01 2023-05-30 2.138 0 +0
2023-05-31 2023-05-29 2.088 0 +0
2023-05-30 2023-05-25 2.108 0 +0
2023-05-29 2023-05-24 2.138 0 +0
2023-05-25 2023-05-23 2.188 0 +0
2023-05-24 2023-05-22 2.308 0 +0
2023-05-23 2023-05-19 2.338 0 +0
2023-05-22 2023-05-18 2.338 0 +0
2023-05-19 2023-05-17 2.379 0 +0
2023-05-18 2023-05-16 2.459 0 +0
2023-05-17 2023-05-15 2.479 0 +0
2023-05-16 2023-05-12 2.529 0 +0
2023-05-15 2023-05-11 2.670 0 +0
2023-05-12 2023-05-10 2.760 0 +0
2023-05-11 2023-05-09 2.810 0 +0
2023-05-10 2023-05-08 2.770 0 +0
2023-05-09 2023-05-05 2.609 0 +0
2023-05-08 2023-05-04 2.660 0 +0
2023-05-05 2023-05-03 2.589 0 +0
2023-05-04 2023-05-02 2.640 0 +0
2023-05-03 2023-04-28 2.609 0 +0
2023-05-02 2023-04-27 2.609 0 +0
2023-04-28 2023-04-26 2.579 0 +0
2023-04-27 2023-04-25 2.549 0 +0
2023-04-26 2023-04-24 2.599 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.700 0 +0
2023-04-21 2023-04-19 2.760 0 +0
2023-04-20 2023-04-18 2.690 0 +0
2023-04-19 2023-04-17 2.660 0 +0
2023-04-18 2023-04-14 2.609 0 +0
2023-04-17 2023-04-13 2.529 0 +0
2023-04-14 2023-04-12 2.539 0 +0
2023-04-13 2023-04-11 2.409 0 +0
2023-04-12 2023-04-06 2.369 0 +0
2023-04-11 2023-04-04 2.449 0 +0
2023-04-06 2023-04-03 2.469 0 +0
2023-04-04 2023-03-31 2.519 0 +0
2023-04-03 2023-03-30 2.539 0 +0
2023-03-31 2023-03-29 2.569 0 +0
2023-03-30 2023-03-28 2.529 0 +0
2023-03-29 2023-03-27 2.429 0 +0
2023-03-28 2023-03-24 2.509 0 +0
2023-03-27 2023-03-23 2.539 0 +0
2023-03-24 2023-03-22 2.509 0 +0
2023-03-23 2023-03-21 2.409 0 +0
2023-03-22 2023-03-20 2.389 0 +0
2023-03-21 2023-03-17 2.459 0 +0
2023-03-20 2023-03-16 2.419 0 +0
2023-03-17 2023-03-15 2.539 0 +0
2023-03-16 2023-03-14 2.479 0 +0
2023-03-15 2023-03-13 2.559 0 +0
2023-03-14 2023-03-10 2.509 0 +0
2023-03-13 2023-03-09 2.569 0 +0
2023-03-10 2023-03-08 2.650 0 +0
2023-03-09 2023-03-07 2.680 0 +0
2023-03-08 2023-03-06 2.710 0 +0
2023-03-07 2023-03-03 2.710 0 +0
2023-03-06 2023-03-02 2.660 0 +0
2023-03-03 2023-03-01 2.650 0 +0
2023-03-02 2023-02-28 2.579 0 +0
2023-03-01 2023-02-27 2.609 0 +0
2023-02-28 2023-02-24 2.609 0 +0
2023-02-27 2023-02-23 2.640 0 +0
2023-02-24 2023-02-22 2.650 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.630 0 +0
2023-02-21 2023-02-17 2.429 0 +0
2023-02-20 2023-02-16 2.449 0 +0
2023-02-17 2023-02-15 2.429 0 +0
2023-02-16 2023-02-14 2.449 0 +0
2023-02-15 2023-02-13 2.409 0 +0
2023-02-14 2023-02-10 2.419 0 +0
2023-02-13 2023-02-09 2.489 0 +0
2023-02-10 2023-02-08 2.479 0 +0
2023-02-09 2023-02-07 2.469 0 +0
2023-02-08 2023-02-06 2.419 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.519 0 +0
2023-02-03 2023-02-01 2.549 0 +0
2023-02-02 2023-01-31 2.429 0 +0
2023-02-01 2023-01-30 2.509 0 +0
2023-01-31 2023-01-27 2.589 0 +0
2023-01-30 2023-01-26 2.569 0 +0
2023-01-27 2023-01-20 2.559 0 +0
2023-01-26 2023-01-19 2.409 0 +0
2023-01-20 2023-01-18 2.359 0 +0
2023-01-19 2023-01-17 2.369 0 +0
2023-01-18 2023-01-16 2.389 0 +0
2023-01-17 2023-01-13 2.439 0 +0
2023-01-16 2023-01-12 2.359 0 +0
2023-01-13 2023-01-11 2.389 0 +0
2023-01-12 2023-01-10 2.318 0 +0
2023-01-11 2023-01-09 2.359 0 +0
2023-01-10 2023-01-06 2.278 0 +0
2023-01-09 2023-01-05 2.248 0 +0
2023-01-06 2023-01-04 2.218 0 +0
2023-01-05 2023-01-03 2.208 0 +0
2023-01-04 2022-12-30 2.138 0 +0
2023-01-03 2022-12-29 2.138 0 +0
2022-12-30 2022-12-28 2.178 0 +0
2022-12-29 2022-12-23 2.088 0 +0
2022-12-28 2022-12-22 2.088 0 +0
2022-12-23 2022-12-21 2.108 0 +0
2022-12-22 2022-12-20 2.098 0 +0
2022-12-21 2022-12-19 2.128 0 +0
2022-12-20 2022-12-16 2.228 0 +0
2022-12-19 2022-12-15 2.218 0 +0
2022-12-16 2022-12-14 2.308 0 +0
2022-12-15 2022-12-13 2.318 0 +0
2022-12-14 2022-12-12 2.338 0 +0
2022-12-13 2022-12-09 2.409 0 +0
2022-12-12 2022-12-08 2.288 0 +0
2022-12-09 2022-12-07 2.258 0 +0
2022-12-08 2022-12-06 2.359 0 +0
2022-12-07 2022-12-05 2.328 0 +0
2022-12-06 2022-12-02 2.158 0 +0
2022-12-05 2022-12-01 2.208 0 +0
2022-12-02 2022-11-30 2.238 0 +0
2022-12-01 2022-11-29 2.228 0 +0
2022-11-30 2022-11-28 2.138 0 +0
2022-11-29 2022-11-25 2.178 0 +0
2022-11-28 2022-11-24 2.108 0 +0
2022-11-25 2022-11-23 2.057 0 +0
2022-11-24 2022-11-22 2.088 0 +0
2022-11-23 2022-11-21 2.027 0 +0
2022-11-22 2022-11-18 2.057 0 +0
2022-11-21 2022-11-17 2.118 0 +0
2022-11-18 2022-11-16 2.088 0 +0
2022-11-17 2022-11-15 2.178 0 +0
2022-11-16 2022-11-14 2.088 0 +0
2022-11-15 2022-11-11 1.977 0 +0
2022-11-14 2022-11-10 1.857 0 +0
2022-11-11 2022-11-09 1.887 0 +0
2022-11-10 2022-11-08 1.867 0 +0
2022-11-09 2022-11-07 1.917 0 +0
2022-11-08 2022-11-04 1.786 0 +0
2022-11-07 2022-11-03 1.626 0 +0
2022-11-04 2022-11-02 1.666 0 +0
2022-11-03 2022-11-01 1.606 0 +0
2022-11-02 2022-10-31 1.636 0 +0
2022-11-01 2022-10-28 1.776 0 +0
2022-10-31 2022-10-27 1.857 0 +0
2022-10-28 2022-10-26 1.817 0 +0
2022-10-27 2022-10-25 1.887 0 +0
2022-10-26 2022-10-24 1.937 0 +0
2022-10-25 2022-10-21 2.047 0 +0
2022-10-24 2022-10-20 1.997 0 +0
2022-10-21 2022-10-19 2.047 0 +0
2022-10-20 2022-10-18 2.067 0 +0
2022-10-19 2022-10-17 2.057 0 +0
2022-10-18 2022-10-14 2.067 0 +0
2022-10-17 2022-10-13 2.057 0 +0
2022-10-14 2022-10-12 2.027 0 +0
2022-10-13 2022-10-11 2.027 0 +0
2022-10-12 2022-10-10 2.057 0 +0
2022-10-11 2022-10-07 2.057 0 +0
2022-10-10 2022-10-06 2.138 0 +0
2022-10-07 2022-10-05 2.098 0 +0
2022-10-06 2022-10-03 2.047 0 +0
2022-10-05 2022-09-30 1.947 0 +0
2022-10-03 2022-09-29 1.967 0 +0
2022-09-30 2022-09-28 2.017 0 +0
2022-09-29 2022-09-27 2.108 0 +0
2022-09-28 2022-09-26 2.148 0 +0
2022-09-27 2022-09-23 2.188 0 +0
2022-09-26 2022-09-22 2.248 0 +0
2022-09-23 2022-09-21 2.178 0 +0
2022-09-22 2022-09-20 2.228 0 +0
2022-09-21 2022-09-19 2.198 0 +0
2022-09-20 2022-09-16 2.248 0 +0
2022-09-19 2022-09-15 2.298 0 +0
2022-09-16 2022-09-14 2.369 0 +0
2022-09-15 2022-09-13 2.449 0 +0
2022-09-14 2022-09-09 2.449 0 +0
2022-09-13 2022-09-08 2.399 0 +0
2022-09-09 2022-09-07 2.419 0 +0
2022-09-08 2022-09-06 2.489 0 +0
2022-09-07 2022-09-05 2.409 0 +0
2022-09-06 2022-09-02 2.419 0 +0
2022-09-05 2022-09-01 2.479 0 +0
2022-09-02 2022-08-31 2.469 0 +0
2022-09-01 2022-08-30 2.519 0 +0
2022-08-31 2022-08-29 2.529 0 +0
2022-08-30 2022-08-26 2.569 0 +0
2022-08-29 2022-08-25 2.569 0 +0
2022-08-26 2022-08-24 2.539 0 +0
2022-08-25 2022-08-23 2.599 0 +0
2022-08-24 2022-08-22 2.599 0 +0
2022-08-23 2022-08-19 2.619 0 +0
2022-08-22 2022-08-18 2.579 0 +0
2022-08-19 2022-08-17 2.630 0 +0
2022-08-18 2022-08-16 2.619 0 +0
2022-08-17 2022-08-15 2.680 0 +0
2022-08-16 2022-08-12 2.700 0 +0
2022-08-15 2022-08-11 2.640 0 +0
2022-08-12 2022-08-10 2.589 0 +0
2022-08-11 2022-08-09 2.589 0 +0
2022-08-10 2022-08-08 2.589 0 +0
2022-08-09 2022-08-05 2.519 0 +0
2022-08-08 2022-08-04 2.499 0 +0
2022-08-05 2022-08-03 2.439 0 +0
2022-08-04 2022-08-02 2.559 0 +0
2022-08-03 2022-08-01 2.630 0 +0
2022-08-02 2022-07-29 2.599 0 +0
2022-08-01 2022-07-28 2.680 0 +0
2022-07-29 2022-07-27 2.660 0 +0
2022-07-28 2022-07-26 2.670 0 +0
2022-07-27 2022-07-25 2.630 0 +0
2022-07-26 2022-07-22 2.619 0 +0
2022-07-25 2022-07-21 2.670 0 +0
2022-07-22 2022-07-20 2.680 0 +0
2022-07-21 2022-07-19 2.680 0 +0
2022-07-20 2022-07-18 2.670 0 +0
2022-07-19 2022-07-15 2.589 0 +0
2022-07-18 2022-07-14 2.690 0 +0
2022-07-15 2022-07-13 2.750 0 +0
2022-07-14 2022-07-12 2.750 0 +0
2022-07-13 2022-07-11 2.770 0 +0
2022-07-12 2022-07-08 2.870 0 +0
2022-07-11 2022-07-07 2.860 0 +0
2022-07-08 2022-07-06 2.900 0 +0
2022-07-07 2022-07-05 2.931 0 +0
2022-07-06 2022-07-04 2.921 0 +0
2022-07-05 2022-06-30 2.941 0 +0
2022-07-04 2022-06-29 3.001 0 +0
2022-06-30 2022-06-28 3.021 0 +0
2022-06-29 2022-06-27 2.971 0 +0
2022-06-28 2022-06-24 2.911 0 +0
2022-06-27 2022-06-23 2.981 0 +0
2022-06-24 2022-06-22 3.011 0 +0
2022-06-23 2022-06-21 3.051 0 +0
2022-06-22 2022-06-20 3.011 0 +0
2022-06-21 2022-06-17 3.031 0 +0
2022-06-20 2022-06-16 3.061 0 +0
2022-06-17 2022-06-15 3.212 0 +0
2022-06-16 2022-06-14 3.171 0 +0
2022-06-15 2022-06-13 3.212 0 +0
2022-06-14 2022-06-10 3.282 0 +0
2022-06-13 2022-06-09 3.322 0 +0
2022-06-10 2022-06-08 3.382 0 +0
2022-06-09 2022-06-07 3.362 0 +0
2022-06-08 2022-06-06 3.402 0 +0
2022-06-07 2022-06-02 3.342 0 +0
2022-06-06 2022-06-01 3.302 0 +0
2022-06-02 2022-05-31 3.342 0 +0
2022-06-01 2022-05-30 3.833 0 +0
2022-05-31 2022-05-27 3.768 0 +0
2022-05-30 2022-05-26 3.725 0 +0
2022-05-27 2022-05-25 3.703 0 +0
2022-05-26 2022-05-24 3.682 0 +0
2022-05-25 2022-05-23 3.703 0 +0
2022-05-24 2022-05-20 3.638 0 +0
2022-05-23 2022-05-19 3.563 0 +0
2022-05-20 2022-05-18 3.573 0 +0
2022-05-19 2022-05-17 3.649 0 +0
2022-05-18 2022-05-16 3.552 0 +0
2022-05-17 2022-05-13 3.552 0 +0
2022-05-16 2022-05-12 3.487 0 +0
2022-05-13 2022-05-11 3.573 0 +0
2022-05-12 2022-05-10 3.573 0 +0
2022-05-11 2022-05-06 3.671 0 +0
2022-05-10 2022-05-05 3.779 0 +0
2022-05-06 2022-05-04 3.790 0 +0
2022-05-05 2022-05-03 3.822 0 +0
2022-05-04 2022-04-29 3.779 0 +0
2022-05-03 2022-04-28 3.693 0 +0
2022-04-29 2022-04-27 3.595 0 +0
2022-04-28 2022-04-26 3.389 0 +0
2022-04-27 2022-04-25 3.476 0 +0
2022-04-26 2022-04-22 3.952 0 +0
2022-04-25 2022-04-21 3.952 0 +0
2022-04-22 2022-04-20 4.126 0 +0
2022-04-21 2022-04-19 4.288 0 +0
2022-04-20 2022-04-14 4.277 0 +0
2022-04-19 2022-04-13 4.137 0 +0
2022-04-14 2022-04-12 4.061 0 +0
2022-04-13 2022-04-11 4.039 0 +0
2022-04-12 2022-04-08 4.201 0 +0
2022-04-11 2022-04-07 4.082 0 +0
2022-04-08 2022-04-06 4.137 0 +0
2022-04-07 2022-04-04 4.072 0 +0
2022-04-06 2022-04-01 3.963 0 +0
2022-04-04 2022-03-31 3.909 0 +0
2022-04-01 2022-03-30 4.039 0 +0
2022-03-31 2022-03-29 4.115 0 +0
2022-03-30 2022-03-28 3.985 0 +0
2022-03-29 2022-03-25 3.887 0 +0
2022-03-28 2022-03-24 3.844 0 +0
2022-03-25 2022-03-23 3.758 0 +0
2022-03-24 2022-03-22 3.790 0 +0
2022-03-23 2022-03-21 3.714 0 +0
2022-03-22 2022-03-18 3.736 0 +0
2022-03-21 2022-03-17 3.812 0 +0
2022-03-18 2022-03-16 3.476 0 +0
2022-03-17 2022-03-15 3.249 0 +0
2022-03-16 2022-03-14 3.638 0 +0
2022-03-15 2022-03-11 3.909 0 +0
2022-03-14 2022-03-10 3.974 0 +0
2022-03-11 2022-03-09 3.877 0 +0
2022-03-10 2022-03-08 3.898 0 +0
2022-03-09 2022-03-07 4.169 0 +0
2022-03-08 2022-03-04 4.191 0 +0
2022-03-07 2022-03-03 4.288 0 +0
2022-03-04 2022-03-02 4.223 0 +0
2022-03-03 2022-03-01 4.277 0 +0
2022-03-02 2022-02-28 4.201 0 +0
2022-03-01 2022-02-25 4.126 0 +0
2022-02-28 2022-02-24 4.158 0 +0
2022-02-25 2022-02-23 4.277 0 +0
2022-02-24 2022-02-22 4.386 0 +0
2022-02-23 2022-02-21 4.472 0 +0
2022-02-22 2022-02-18 4.440 0 +0
2022-02-21 2022-02-17 4.429 0 +0
2022-02-18 2022-02-16 4.321 0 +0
2022-02-17 2022-02-15 4.234 0 +0
2022-02-16 2022-02-14 4.299 0 +0
2022-02-15 2022-02-11 4.440 0 +0
2022-02-14 2022-02-10 4.353 0 +0
2022-02-11 2022-02-09 4.115 0 +0
2022-02-10 2022-02-08 4.137 0 +0
2022-02-09 2022-02-07 3.898 0 +0
2022-02-08 2022-02-04 3.779 0 +0
2022-02-07 2022-01-31 3.671 0 +0
2022-02-04 2022-01-27 3.866 0 +0
2022-01-28 2022-01-26 3.942 0 +0
2022-01-27 2022-01-25 3.996 0 +0
2022-01-26 2022-01-24 4.191 0 +0
2022-01-25 2022-01-21 4.277 0 +0
2022-01-24 2022-01-20 4.234 0 +0
2022-01-21 2022-01-19 4.191 0 +0
2022-01-20 2022-01-18 4.115 0 +0
2022-01-19 2022-01-17 4.115 0 +0
2022-01-18 2022-01-14 4.169 0 +0
2022-01-17 2022-01-13 4.137 0 +0
2022-01-14 2022-01-12 4.147 0 +0
2022-01-13 2022-01-11 4.223 0 +0
2022-01-12 2022-01-10 4.191 0 +0
2022-01-11 2022-01-07 4.126 0 +0
2022-01-10 2022-01-06 3.866 0 +0
2022-01-07 2022-01-05 3.812 0 +0
2022-01-06 2022-01-04 3.833 0 +0
2022-01-05 2022-01-03 3.790 0 +0
2022-01-04 2021-12-31 3.758 0 +0
2022-01-03 2021-12-29 3.801 0 +0
2021-12-30 2021-12-28 3.768 0 +0
2021-12-29 2021-12-24 3.833 0 +0
2021-12-28 2021-12-22 3.877 0 +0
2021-12-23 2021-12-21 3.974 0 +0
2021-12-22 2021-12-20 3.887 0 +0
2021-12-21 2021-12-17 4.147 0 +0
2021-12-20 2021-12-16 4.007 0 +0
2021-12-17 2021-12-15 3.866 0 +0
2021-12-16 2021-12-14 3.963 0 +0
2021-12-15 2021-12-13 4.126 0 +0
2021-12-14 2021-12-10 3.952 0 +0
2021-12-13 2021-12-09 4.115 0 +0
2021-12-10 2021-12-08 4.072 0 +0
2021-12-09 2021-12-07 4.061 0 +0
2021-12-08 2021-12-06 3.920 0 +0
2021-12-07 2021-12-03 3.942 0 +0
2021-12-06 2021-12-02 3.822 0 +0
2021-12-03 2021-12-01 3.790 0 +0
2021-12-02 2021-11-30 3.768 0 +0
2021-12-01 2021-11-29 3.833 0 +0
2021-11-30 2021-11-26 3.952 0 +0
2021-11-29 2021-11-25 3.996 0 +0
2021-11-26 2021-11-24 4.028 0 +0
2021-11-25 2021-11-23 4.082 0 +0
2021-11-24 2021-11-22 3.920 0 +0
2021-11-23 2021-11-19 3.931 0 +0
2021-11-22 2021-11-18 3.952 0 +0
2021-11-19 2021-11-17 4.007 0 +0
2021-11-18 2021-11-16 3.974 0 +0
2021-11-17 2021-11-15 4.007 0 +0
2021-11-16 2021-11-12 4.137 0 +0
2021-11-15 2021-11-11 4.245 0 +0
2021-11-12 2021-11-10 4.082 0 +0
2021-11-11 2021-11-09 3.996 0 +0
2021-11-10 2021-11-08 4.007 0 +0
2021-11-09 2021-11-05 3.887 0 +0
2021-11-08 2021-11-04 4.169 0 +0
2021-11-05 2021-11-03 4.223 0 +0
2021-11-04 2021-11-02 4.158 0 +0
2021-11-03 2021-11-01 4.386 0 +0
2021-11-02 2021-10-29 4.537 0 +0
2021-11-01 2021-10-28 4.537 0 +0
2021-10-29 2021-10-27 4.613 0 +0
2021-10-28 2021-10-26 4.754 0 +0
2021-10-27 2021-10-25 4.786 0 +0
2021-10-26 2021-10-22 4.754 0 +0
2021-10-25 2021-10-21 4.895 0 +0
2021-10-22 2021-10-20 4.927 0 +0
2021-10-21 2021-10-19 5.035 0 +0
2021-10-20 2021-10-18 5.100 0 +0
2021-10-19 2021-10-15 4.884 0 +0
2021-10-18 2021-10-12 4.851 0 +0
2021-10-15 2021-10-11 4.830 0 +0
2021-10-12 2021-10-08 4.851 0 +0
2021-10-11 2021-10-07 5.100 0 +0
2021-10-08 2021-10-06 4.981 0 +0
2021-10-07 2021-10-05 5.144 0 +0
2021-10-06 2021-10-04 5.024 0 +0
2021-10-05 2021-09-30 5.198 0 +0
2021-10-04 2021-09-29 5.035 0 +0
2021-09-30 2021-09-28 5.328 0 +0
2021-09-29 2021-09-27 5.144 0 +0
2021-09-28 2021-09-24 5.382 0 +0
2021-09-27 2021-09-23 5.902 0 +0
2021-09-24 2021-09-21 5.977 0 +0
2021-09-23 2021-09-20 5.739 0 +0
2021-09-21 2021-09-17 6.172 0 +0
2021-09-20 2021-09-16 6.540 0 +0
2021-09-17 2021-09-15 6.790 0 +0
2021-09-16 2021-09-14 6.605 0 +0
2021-09-15 2021-09-13 7.363 0 +0
2021-09-14 2021-09-10 7.060 0 +0
2021-09-13 2021-09-09 7.385 0 +0
2021-09-10 2021-09-08 6.952 0 +0
2021-09-09 2021-09-07 7.114 0 +0
2021-09-08 2021-09-06 6.681 0 +0
2021-09-07 2021-09-03 6.432 0 +0
2021-09-06 2021-09-02 6.497 0 +0
2021-09-03 2021-09-01 6.172 0 +0
2021-09-02 2021-08-31 6.443 0 +0
2021-09-01 2021-08-30 6.183 0 +0
2021-08-31 2021-08-27 5.945 0 +0
2021-08-30 2021-08-26 5.934 0 +0
2021-08-27 2021-08-25 5.555 0 +0
2021-08-26 2021-08-24 5.555 0 +0
2021-08-25 2021-08-23 5.479 0 +0
2021-08-24 2021-08-20 5.490 0 +0
2021-08-23 2021-08-19 5.523 0 +0
2021-08-20 2021-08-18 5.761 0 +0
2021-08-19 2021-08-17 5.631 0 +0
2021-08-18 2021-08-16 5.761 0 +0
2021-08-17 2021-08-13 5.750 0 +0
2021-08-16 2021-08-12 5.685 0 +0
2021-08-13 2021-08-11 5.577 0 +0
2021-08-12 2021-08-10 5.338 0 +0
2021-08-11 2021-08-09 5.144 0 +0
2021-08-10 2021-08-06 5.230 0 +0
2021-08-09 2021-08-05 5.371 0 +0
2021-08-06 2021-08-04 5.328 0 +0
2021-08-05 2021-08-03 5.068 0 +0
2021-08-04 2021-08-02 5.371 0 +0
2021-08-03 2021-07-30 5.750 0 +0
2021-08-02 2021-07-29 5.317 0 +0
2021-07-30 2021-07-28 5.154 0 +0
2021-07-29 2021-07-27 5.252 0 +0
2021-07-28 2021-07-26 5.598 0 +0
2021-07-27 2021-07-23 5.653 0 +0
2021-07-26 2021-07-22 5.620 0 +0
2021-07-23 2021-07-21 5.338 0 +0
2021-07-22 2021-07-20 5.360 0 +0
2021-07-21 2021-07-19 5.577 0 +0
2021-07-20 2021-07-16 5.793 0 +0
2021-07-19 2021-07-15 5.609 0 +0
2021-07-16 2021-07-14 5.360 0 +0
2021-07-15 2021-07-13 5.577 0 +0
2021-07-14 2021-07-12 5.306 0 +0
2021-07-13 2021-07-09 5.252 0 +0
2021-07-12 2021-07-08 5.122 0 +0
2021-07-09 2021-07-07 5.209 0 +0
2021-07-08 2021-07-06 4.970 0 +0
2021-07-07 2021-07-05 5.035 0 +0
2021-07-06 2021-07-02 5.198 0 +0
2021-07-05 2021-06-30 5.328 0 +0
2021-07-02 2021-06-29 5.252 0 +0
2021-06-30 2021-06-28 5.241 0 +0
2021-06-29 2021-06-25 5.306 0 +0
2021-06-28 2021-06-24 5.241 0 +0
2021-06-25 2021-06-23 5.198 0 +0
2021-06-24 2021-06-22 5.198 0 +0
2021-06-23 2021-06-21 5.219 0 +0
2021-06-22 2021-06-18 5.003 0 +0
2021-06-21 2021-06-17 4.938 0 +0
2021-06-18 2021-06-16 5.014 0 +0
2021-06-17 2021-06-15 5.252 0 +0
2021-06-16 2021-06-11 5.512 0 +0
2021-06-15 2021-06-10 5.317 0 +0
2021-06-11 2021-06-09 5.263 0 +0
2021-06-10 2021-06-08 5.154 0 +0
2021-06-09 2021-06-07 5.068 0 +0
2021-06-08 2021-06-04 5.176 0 +0
2021-06-07 2021-06-03 5.360 0 +0
2021-06-04 2021-06-02 5.219 0 +0
2021-06-03 2021-06-01 5.317 0 +0
2021-06-02 2021-05-31 5.414 0 +0
2021-06-01 2021-05-28 5.645 0 +0
2021-05-31 2021-05-27 5.656 0 +0
2021-05-28 2021-05-26 5.347 0 +0
2021-05-27 2021-05-25 5.557 0 +0
2021-05-26 2021-05-24 5.347 0 +0
2021-05-25 2021-05-21 5.512 0 +0
2021-05-24 2021-05-20 5.413 0 +0
2021-05-21 2021-05-18 5.954 0 +0
2021-05-20 2021-05-17 5.634 0 +0
2021-05-18 2021-05-14 5.634 0 +0
2021-05-17 2021-05-13 5.789 0 +0
2021-05-14 2021-05-12 6.264 0 +0
2021-05-13 2021-05-11 6.208 0 +0
2021-05-12 2021-05-10 6.882 0 +0
2021-05-11 2021-05-07 6.451 0 +0
2021-05-10 2021-05-06 6.518 0 +0
2021-05-07 2021-05-05 6.584 0 +0
2021-05-06 2021-05-04 6.529 0 +0
2021-05-05 2021-05-03 6.153 0 +0
2021-05-04 2021-04-30 5.932 0 +0
2021-05-03 2021-04-29 5.943 0 +0
2021-04-30 2021-04-28 5.932 0 +0
2021-04-29 2021-04-27 6.076 0 +0
2021-04-28 2021-04-26 6.087 0 +0
2021-04-27 2021-04-23 5.943 0 +0
2021-04-26 2021-04-22 5.844 0 +0
2021-04-23 2021-04-21 5.557 0 +0
2021-04-22 2021-04-20 5.634 0 +0
2021-04-21 2021-04-19 5.833 0 +0
2021-04-20 2021-04-16 5.634 0 +0
2021-04-19 2021-04-15 5.634 0 +0
2021-04-16 2021-04-14 5.634 0 +0
2021-04-15 2021-04-13 5.336 0 +0
2021-04-14 2021-04-12 5.303 0 +0
2021-04-13 2021-04-09 5.214 0 +0
2021-04-12 2021-04-08 4.993 0 +0
2021-04-09 2021-04-07 4.949 0 +0
2021-04-08 2021-04-01 4.408 0 +0
2021-04-07 2021-03-31 4.286 0 +0
2021-04-01 2021-03-30 4.430 0 +0
2021-03-31 2021-03-29 4.408 0 +0
2021-03-30 2021-03-26 4.231 0 +0
2021-03-29 2021-03-25 4.209 0 +0
2021-03-26 2021-03-24 4.054 0 +0
2021-03-25 2021-03-23 4.319 0 +0
2021-03-24 2021-03-22 4.828 0 +0
2021-03-23 2021-03-19 4.728 0 +0
2021-03-22 2021-03-18 4.629 0 +0
2021-03-19 2021-03-17 4.662 0 +0
2021-03-18 2021-03-16 4.816 0 +0
2021-03-17 2021-03-15 4.750 0 +0
2021-03-16 2021-03-12 4.529 0 +0
2021-03-15 2021-03-11 4.629 0 +0
2021-03-12 2021-03-10 4.364 0 +0
2021-03-11 2021-03-09 4.397 0 +0
2021-03-10 2021-03-08 4.308 0 +0
2021-03-09 2021-03-05 4.319 0 +0
2021-03-08 2021-03-04 4.695 0 +0
2021-03-05 2021-03-03 4.618 0 +0
2021-03-04 2021-03-02 4.021 0 +0
2021-03-03 2021-03-01 4.187 0 +0
2021-03-02 2021-02-26 3.999 0 +0
2021-03-01 2021-02-25 4.065 0 +0
2021-02-26 2021-02-24 3.966 0 +0
2021-02-25 2021-02-23 4.187 0 +0
2021-02-24 2021-02-22 4.187 0 +0
2021-02-23 2021-02-19 3.756 0 +0
2021-02-22 2021-02-18 3.645 0 +0
2021-02-19 2021-02-17 3.811 0 +0
2021-02-18 2021-02-16 3.723 0 +0
2021-02-17 2021-02-11 3.590 0 +0
2021-02-16 2021-02-09 3.469 0 +0
2021-02-10 2021-02-08 3.436 0 +0
2021-02-09 2021-02-05 3.303 0 -2,354
2021-01-25 2021-01-21 3.745 2,354 -18,104 0.00% 8,816
2021-01-21 2021-01-19 3.546 20,458 -11,768 0.00% 72,545
2021-01-18 2021-01-14 3.745 32,226 -35,304 0.00% 120,683
2021-01-13 2021-01-11 3.800 67,530 +18,104 0.01% 256,624
2021-01-12 2021-01-08 4.054 49,426 -9,052 0.00% 200,384
2021-01-11 2021-01-07 3.889 58,478 +9,052 0.00% 227,393
2020-12-29 2020-12-24 3.524 49,426 -12,492 0.00% 174,176
2020-12-15 2020-12-11 3.601 61,918 -11,768 0.00% 222,985
2020-11-09 2020-11-05 2.651 73,686 -85,091 0.01% 195,361
2020-11-06 2020-11-04 2.508 158,777 +57,934 0.01% 398,158
2020-11-03 2020-10-30 2.508 100,843 +9,053 0.01% 252,879
2020-10-30 2020-10-28 2.563 91,790 +18,104 0.01% 235,247
2020-10-29 2020-10-27 2.629 73,686 -27,157 0.01% 193,733
2020-10-22 2020-10-20 2.408 100,843 +18,105 0.01% 242,853
2020-10-21 2020-10-19 2.441 82,738 +9,052 0.01% 201,994
2020-10-19 2020-10-15 2.497 73,686 -27,157 0.01% 183,965
2020-06-01 2020-05-28 2.102 100,843 +3,344 0.01% 212,006
2020-04-17 2020-04-15 2.319 97,499 +26,256 0.01% 226,142
2020-04-16 2020-04-14 2.411 71,243 -26,256 0.01% 171,755
2020-03-04 2020-03-02 3.154 97,499 -17,504 0.01% 307,464
2020-03-03 2020-02-28 2.971 115,003 +17,504 0.01% 341,639
2020-03-02 2020-02-27 3.085 97,499 -17,504 0.01% 300,780
2020-02-27 2020-02-25 3.016 115,003 +17,504 0.01% 346,895
2020-02-17 2020-02-13 3.131 97,499 +26,256 0.01% 305,236
2020-02-14 2020-02-12 3.222 71,243 -17,504 0.01% 229,549
2020-02-12 2020-02-10 3.039 88,747 -26,256 0.01% 269,724
2020-02-11 2020-02-07 3.051 115,003 +26,256 0.01% 350,837
2020-02-10 2020-02-06 3.108 88,747 -26,256 0.01% 275,808
2020-02-07 2020-02-05 2.982 115,003 +26,256 0.01% 342,953
2020-01-30 2020-01-24 3.268 88,747 +17,504 0.01% 290,004
2020-01-16 2020-01-14 3.576 71,243 -43,760 0.01% 254,783
2020-01-15 2020-01-13 3.428 115,003 +17,504 0.01% 394,199
2020-01-14 2020-01-10 3.508 97,499 +26,256 0.01% 341,998
2020-01-02 2019-12-27 3.496 71,243 -70,017 0.01% 249,085
2019-12-30 2019-12-24 3.393 141,260 -17,504 0.01% 479,358
2019-12-18 2019-12-16 3.416 158,764 -8,752 0.01% 542,385
2019-12-16 2019-12-12 3.416 167,516 +52,513 0.01% 572,285
2019-12-13 2019-12-11 3.462 115,003 +26,256 0.01% 398,141
2019-12-10 2019-12-06 3.359 88,747 -26,256 0.01% 298,116
2019-12-06 2019-12-04 3.245 115,003 +26,256 0.01% 373,175
2019-12-03 2019-11-29 3.393 88,747 -26,256 0.01% 301,158
2019-12-02 2019-11-28 3.393 115,003 +26,256 0.01% 390,257
2019-11-29 2019-11-27 3.428 88,747 +19,255 0.01% 304,200
2019-11-28 2019-11-26 3.462 69,492 +43,761 0.01% 240,581
2019-11-25 2019-11-21 3.462 25,731 -61,265 0.00% 89,081
2019-11-22 2019-11-20 3.142 86,996 -26,257 0.01% 273,348
2019-11-20 2019-11-18 2.982 113,253 +26,257 0.01% 337,734
2019-11-08 2019-11-06 3.176 86,996 -8,753 0.01% 276,330
2019-11-01 2019-10-30 2.994 95,749 +12,078 0.01% 286,629
2019-10-18 2019-10-16 3.096 83,671 -17,504 0.01% 259,077
2019-10-17 2019-10-15 3.165 101,175 +17,504 0.01% 320,212
2019-10-16 2019-10-14 3.188 83,671 -17,504 0.01% 266,725
2019-10-15 2019-10-11 3.211 101,175 +43,761 0.01% 324,836
2019-10-11 2019-10-09 3.176 57,414 +43,761 0.00% 182,367
2019-10-10 2019-10-08 3.291 13,653 -43,761 0.00% 44,927
2019-09-19 2019-09-17 3.485 57,414 +43,761 0.00% 200,079
2019-09-18 2019-09-16 3.656 13,653 -43,761 0.00% 49,919
2019-09-17 2019-09-13 3.633 57,414 +43,761 0.00% 208,607
2019-09-10 2019-09-06 3.359 13,653 -26,257 0.00% 45,863
2019-09-09 2019-09-05 3.302 39,910 -17,504 0.00% 131,784
2019-09-06 2019-09-04 3.142 57,414 +17,504 0.00% 180,399
2019-09-05 2019-09-03 3.085 39,910 -17,504 0.00% 123,120
2019-08-27 2019-08-23 3.176 57,414 +43,761 0.00% 182,367
2019-08-20 2019-08-16 3.062 13,653 -43,761 0.00% 41,807
2019-08-19 2019-08-15 3.074 57,414 +43,761 0.00% 176,463
2019-08-09 2019-08-07 3.211 13,653 -87,522 0.00% 43,835
2019-08-08 2019-08-06 3.211 101,175 -56,014 0.01% 324,836
2019-07-16 2019-07-12 3.713 157,189 +26,257 0.01% 583,701
2019-07-11 2019-07-09 3.770 130,932 +26,256 0.01% 493,679
2019-07-03 2019-06-28 4.068 104,676 -35,009 0.01% 425,777
2019-07-02 2019-06-27 4.033 139,685 +105,026 0.01% 563,390
2019-06-28 2019-06-26 4.113 34,659 -70,017 0.00% 142,562
2019-06-27 2019-06-25 3.999 104,676 +24,156 0.01% 418,601
2019-06-26 2019-06-24 3.953 80,520 -43,761 0.01% 318,320
2019-06-25 2019-06-21 3.885 124,281 +43,761 0.01% 482,801
2019-06-21 2019-06-19 3.828 80,520 -35,009 0.01% 308,200
2019-06-20 2019-06-18 3.782 115,529 +35,009 0.01% 436,922
2019-06-14 2019-06-12 4.079 80,520 +70,017 0.01% 328,440
2019-06-13 2019-06-11 4.182 10,503 -70,017 0.00% 43,922
2019-05-30 2019-05-28 7.656 80,520 +21,759 0.01% 616,464
2019-05-27 2019-05-23 7.390 58,761 +6,387 0.01% 434,236
2019-05-24 2019-05-22 7.515 52,374 +19,161 0.01% 393,597
2019-05-23 2019-05-21 7.546 33,213 -25,548 0.00% 250,640
2019-05-15 2019-05-10 7.891 58,761 -12,775 0.01% 463,676
2019-05-10 2019-05-08 7.860 71,536 +12,775 0.01% 562,242
2019-04-26 2019-04-24 8.768 58,761 -12,775 0.01% 515,196
2019-04-25 2019-04-23 8.705 71,536 +12,775 0.01% 622,722
2019-04-15 2019-04-11 9.237 58,761 +12,774 0.01% 542,795
2019-04-12 2019-04-10 9.676 45,987 -12,774 0.01% 444,958
2019-04-11 2019-04-09 9.597 58,761 +38,322 0.01% 563,955
2019-04-10 2019-04-08 9.738 20,439 -19,161 0.00% 199,042
2019-04-08 2019-04-03 9.441 39,600 +31,935 0.01% 373,859
2019-04-04 2019-04-02 9.504 7,665 -25,548 0.00% 72,844
2019-04-02 2019-03-29 8.987 33,213 -12,774 0.00% 298,480
2019-04-01 2019-03-28 8.815 45,987 +12,774 0.01% 405,358
2019-03-29 2019-03-27 8.909 33,213 +6,387 0.00% 295,880
2019-03-26 2019-03-22 9.566 26,826 +6,387 0.00% 256,621
2019-03-22 2019-03-20 9.644 20,439 +12,774 0.00% 197,122
2019-03-20 2019-03-18 9.848 7,665 -12,774 0.00% 75,485
2019-03-19 2019-03-15 9.488 20,439 +12,774 0.00% 193,922
2019-03-14 2019-03-12 9.848 7,665 -12,774 0.00% 75,485
2019-03-12 2019-03-08 9.457 20,439 +12,774 0.00% 193,282
2019-03-06 2019-03-04 9.848 7,665 -12,774 0.00% 75,485
2019-03-05 2019-03-01 9.597 20,439 -6,387 0.00% 196,162
2019-03-04 2019-02-28 9.143 26,826 +6,387 0.00% 245,281
2019-03-01 2019-02-27 9.410 20,439 -6,387 0.00% 192,322
2019-02-28 2019-02-26 9.582 26,826 +6,387 0.00% 257,041
2019-02-27 2019-02-25 9.550 20,439 -6,387 0.00% 195,202
2019-02-25 2019-02-21 9.347 26,826 +12,774 0.00% 250,741
2019-02-22 2019-02-20 9.222 14,052 -12,774 0.00% 129,583
2019-02-21 2019-02-19 9.049 26,826 +19,161 0.00% 242,761
2019-02-20 2019-02-18 9.096 7,665 -31,935 0.00% 69,724
2019-02-19 2019-02-15 8.940 39,600 +12,774 0.01% 354,019
2019-02-15 2019-02-13 9.112 26,826 -31,935 0.00% 244,441
2019-02-14 2019-02-12 8.783 58,761 +19,161 0.01% 516,116
2019-02-11 2019-02-04 9.269 39,600 +12,774 0.01% 367,039
2019-02-08 2019-01-31 9.175 26,826 -25,548 0.00% 246,121
2019-01-24 2019-01-22 8.705 52,374 +12,774 0.01% 455,917
2019-01-22 2019-01-18 9.002 39,600 +19,161 0.01% 356,499
2019-01-17 2019-01-15 8.689 20,439 -19,161 0.00% 177,602
2019-01-16 2019-01-14 8.470 39,600 +12,774 0.01% 335,419
2019-01-15 2019-01-11 8.611 26,826 -25,548 0.00% 231,001
2019-01-14 2019-01-10 8.439 52,374 +25,548 0.01% 441,977
2019-01-11 2019-01-09 8.752 26,826 -12,774 0.00% 234,781
2019-01-10 2019-01-08 8.329 39,600 +31,935 0.01% 329,839
2019-01-09 2019-01-07 8.548 7,665 -51,096 0.00% 65,524
2018-12-28 2018-12-24 8.298 58,761 +6,387 0.01% 487,596
2018-12-27 2018-12-20 8.501 52,374 +12,774 0.01% 445,257
2018-12-18 2018-12-14 9.081 39,600 +12,774 0.01% 359,599
2018-12-11 2018-12-07 9.535 26,826 +6,387 0.00% 255,781
2018-12-07 2018-12-05 10.114 20,439 +6,387 0.00% 206,722
2018-12-06 2018-12-04 10.286 14,052 +6,387 0.00% 144,543
2018-12-04 2018-11-30 10.005 7,665 -31,935 0.00% 76,685
2018-12-03 2018-11-29 9.582 39,600 -19,161 0.01% 379,439
2018-11-30 2018-11-28 9.597 58,761 +6,387 0.01% 563,955
2018-11-29 2018-11-27 9.550 52,374 +19,161 0.01% 500,196
2018-11-27 2018-11-23 9.864 33,213 +12,774 0.00% 327,600
2018-11-26 2018-11-22 10.020 20,439 +12,774 0.00% 204,802
2018-11-23 2018-11-21 10.286 7,665 -12,774 0.00% 78,845
2018-11-20 2018-11-16 10.192 20,439 +12,774 0.00% 208,322
2018-11-19 2018-11-15 10.506 7,665 -25,548 0.00% 80,525
2018-11-16 2018-11-14 10.318 33,213 -25,548 0.00% 342,680
2018-11-15 2018-11-13 10.161 58,761 +25,548 0.01% 597,075
2018-11-14 2018-11-12 10.349 33,213 +12,774 0.00% 343,720
2018-11-13 2018-11-09 10.631 20,439 +12,774 0.00% 217,282
2018-11-12 2018-11-08 10.568 7,665 -12,774 0.00% 81,005
2018-11-09 2018-11-07 10.552 20,439 +12,774 0.00% 215,682
2018-11-08 2018-11-06 10.740 7,665 -38,322 0.00% 82,325
2018-11-07 2018-11-05 10.318 45,987 +19,161 0.01% 474,477
2018-11-06 2018-11-02 10.819 26,826 +19,161 0.00% 290,221
2018-11-05 2018-11-01 10.318 7,665 -19,161 0.00% 79,085
2018-11-02 2018-10-31 10.443 26,826 -12,774 0.00% 280,141
2018-10-25 2018-10-23 10.255 39,600 +12,774 0.01% 406,099
2018-10-24 2018-10-22 10.725 26,826 +19,161 0.00% 287,701
2018-10-23 2018-10-19 10.725 7,665 -19,161 0.00% 82,205
2018-10-22 2018-10-18 10.412 26,826 +19,161 0.00% 279,301
2018-10-19 2018-10-16 10.740 7,665 -12,774 0.00% 82,325
2018-10-12 2018-10-10 10.098 20,439 -11,497 0.00% 206,402
2018-10-09 2018-10-05 10.584 31,936 +5,110 0.00% 338,004
2018-10-08 2018-10-04 10.552 26,826 -5,110 0.00% 283,081
2018-10-05 2018-10-03 10.646 31,936 -2,554 0.00% 340,004
2018-10-04 2018-10-02 10.521 34,490 +26,825 0.00% 362,875
2018-10-02 2018-09-27 11.273 7,665 -19,161 0.00% 86,405
2018-09-28 2018-09-26 11.320 26,826 -12,774 0.00% 303,661
2018-09-27 2018-09-24 11.210 39,600 +12,774 0.01% 443,918
2018-09-26 2018-09-21 11.617 26,826 +19,161 0.00% 311,641
2018-09-20 2018-09-18 11.257 7,665 -6,387 0.00% 86,285
2018-09-19 2018-09-17 10.709 14,052 +6,387 0.00% 150,484
2018-09-18 2018-09-14 10.897 7,665 -6,387 0.00% 83,525
2018-09-14 2018-09-12 10.318 14,052 -6,387 0.00% 144,983
2018-09-13 2018-09-11 10.177 20,439 +6,387 0.00% 208,002
2018-09-12 2018-09-10 11.226 14,052 +6,387 0.00% 157,744
2018-08-30 2018-08-28 12.009 7,665 -12,774 0.00% 92,045
2018-08-29 2018-08-27 11.633 20,439 +6,387 0.00% 237,763
2018-08-28 2018-08-24 11.601 14,052 +6,387 0.00% 163,024
2018-08-20 2018-08-16 11.601 7,665 -12,774 0.00% 88,925
2018-08-17 2018-08-15 11.508 20,439 +12,774 0.00% 235,203
2018-08-08 2018-08-06 12.149 7,665 -12,774 0.00% 93,126
2018-08-03 2018-08-01 12.369 20,439 +12,774 0.00% 252,803
2018-07-11 2018-07-09 10.725 7,665 -12,774 0.00% 82,205
2018-07-06 2018-07-04 10.552 20,439 -6,387 0.00% 215,682
2018-07-03 2018-06-28 10.913 26,826 -5,110 0.00% 292,741
2018-06-29 2018-06-27 10.975 31,936 +11,497 0.00% 350,504
2018-06-27 2018-06-25 12.118 20,439 +12,774 0.00% 247,683
2018-06-22 2018-06-20 12.337 7,665 -6,387 0.00% 94,566
2018-06-21 2018-06-19 12.384 14,052 +6,387 0.00% 174,024
2018-06-08 2018-06-06 13.611 7,665 -12,774 0.00% 104,331
2018-06-07 2018-06-05 13.401 20,439 +13,033 0.00% 273,897
2018-06-06 2018-06-04 13.611 7,406 -55,542 0.00% 100,806
2018-06-05 2018-06-01 13.206 62,948 -30,856 0.01% 831,306
2018-06-04 2018-05-31 12.607 93,804 -17,280 0.01% 1,182,558
2018-05-31 2018-05-29 12.477 111,084 +18,514 0.02% 1,386,002
2018-05-30 2018-05-28 12.817 92,570 +17,280 0.01% 1,186,501
2018-05-29 2018-05-25 12.688 75,290 -17,280 0.01% 955,258
2018-05-28 2018-05-24 12.558 92,570 +17,280 0.01% 1,162,501
2018-05-25 2018-05-23 12.834 75,290 +12,342 0.01% 966,238
2018-05-09 2018-05-07 13.384 62,948 -6,171 0.01% 842,526
2018-05-08 2018-05-04 13.077 69,119 +6,171 0.01% 903,842
2018-05-04 2018-05-02 13.563 62,948 +55,542 0.01% 853,746
2018-05-03 2018-04-30 13.806 7,406 -48,136 0.00% 102,246
2018-05-02 2018-04-27 13.125 55,542 -7,406 0.01% 729,001
2018-04-27 2018-04-25 13.384 62,948 +49,371 0.01% 842,526
2018-04-26 2018-04-24 13.514 13,577 -30,857 0.00% 183,481
2018-04-25 2018-04-23 12.882 44,434 -30,856 0.01% 572,406
2018-04-24 2018-04-20 12.931 75,290 +67,884 0.01% 973,558
2018-04-23 2018-04-19 13.433 7,406 -98,741 0.00% 99,485
2018-04-20 2018-04-18 12.915 106,147 -35,793 0.02% 1,370,843
2018-04-19 2018-04-17 12.056 141,940 +11,108 0.02% 1,711,194
2018-04-18 2018-04-16 12.347 130,832 +24,685 0.02% 1,615,439
2018-04-17 2018-04-13 12.947 106,147 -50,605 0.02% 1,374,283
2018-04-16 2018-04-12 12.477 156,752 +19,749 0.02% 1,955,804
2018-04-13 2018-04-11 12.785 137,003 +80,227 0.02% 1,751,575
2018-04-12 2018-04-10 13.125 56,776 -18,514 0.01% 745,197
2018-04-11 2018-04-09 12.477 75,290 +67,884 0.01% 939,398
2018-04-10 2018-04-06 12.623 7,406 -55,542 0.00% 93,485
2018-04-09 2018-04-04 12.104 62,948 -37,027 0.01% 761,946
2018-04-06 2018-04-03 12.218 99,975 +61,713 0.01% 1,221,474
2018-04-04 2018-03-29 12.153 38,262 -80,227 0.01% 464,997
2018-04-03 2018-03-28 11.829 118,489 +18,514 0.02% 1,401,595
2018-03-29 2018-03-27 12.153 99,975 -23,452 0.01% 1,214,994
2018-03-28 2018-03-26 11.456 123,427 +11,109 0.02% 1,414,006
2018-03-26 2018-03-22 12.347 112,318 +12,343 0.02% 1,386,838
2018-03-23 2018-03-21 12.753 99,975 +6,171 0.01% 1,274,934
2018-03-22 2018-03-20 12.801 93,804 -6,171 0.01% 1,200,798
2018-03-20 2018-03-16 12.850 99,975 +24,685 0.01% 1,284,654
2018-03-16 2018-03-14 13.044 75,290 -18,514 0.01% 982,098
2018-03-15 2018-03-13 12.882 93,804 -30,857 0.01% 1,208,398
2018-03-14 2018-03-12 12.704 124,661 +6,172 0.02% 1,583,683
2018-03-13 2018-03-09 12.477 118,489 +24,685 0.02% 1,478,394
2018-03-12 2018-03-08 12.672 93,804 +18,514 0.01% 1,188,638
2018-03-09 2018-03-07 13.028 75,290 +18,514 0.01% 980,878
2018-03-08 2018-03-06 13.579 56,776 -18,514 0.01% 770,957
2018-03-01 2018-02-27 13.854 75,290 +11,108 0.01% 1,043,098
2018-02-28 2018-02-26 14.146 64,182 +25,920 0.01% 907,923
2018-02-27 2018-02-23 14.486 38,262 +30,856 0.01% 554,277
2018-01-24 2018-01-22 13.595 7,406 -30,856 0.00% 100,686
2018-01-23 2018-01-19 13.595 38,262 -30,857 0.01% 520,177
2018-01-22 2018-01-18 13.271 69,119 +30,857 0.01% 917,282
2018-01-19 2018-01-17 12.234 38,262 -18,514 0.01% 468,097
2018-01-18 2018-01-16 11.894 56,776 -30,857 0.01% 675,278
2018-01-17 2018-01-15 11.391 87,633 +30,857 0.01% 998,262
2018-01-15 2018-01-11 11.991 56,776 +18,514 0.01% 680,798
2018-01-12 2018-01-10 12.202 38,262 -12,343 0.01% 466,857
2018-01-11 2018-01-09 12.380 50,605 +12,343 0.01% 626,482
2018-01-10 2018-01-08 12.590 38,262 -18,514 0.01% 481,737
2018-01-09 2018-01-05 11.910 56,776 +12,342 0.01% 676,198
2018-01-08 2018-01-04 12.007 44,434 -12,342 0.01% 533,525
2018-01-05 2018-01-03 11.813 56,776 -12,343 0.01% 670,678
2018-01-04 2018-01-02 11.878 69,119 +12,343 0.01% 820,962
2017-12-29 2017-12-27 11.424 56,776 -24,685 0.01% 648,598
2017-12-28 2017-12-22 11.116 81,461 +12,342 0.01% 905,514
2017-12-19 2017-12-15 11.327 69,119 +12,343 0.01% 782,882
2017-12-18 2017-12-14 11.634 56,776 +12,342 0.01% 660,558
2017-12-14 2017-12-12 11.699 44,434 -12,342 0.01% 519,845
2017-12-13 2017-12-11 11.683 56,776 -6,172 0.01% 663,318
2017-12-08 2017-12-06 11.424 62,948 +24,686 0.01% 719,105
2017-12-06 2017-12-04 11.942 38,262 -8,640 0.01% 456,937
2017-12-05 2017-12-01 12.056 46,902 +8,640 0.01% 565,439
2017-11-27 2017-11-23 11.829 38,262 -6,172 0.01% 452,597
2017-11-23 2017-11-21 11.213 44,434 -18,514 0.01% 498,245
2017-11-21 2017-11-17 11.116 62,948 +18,514 0.01% 699,725
2017-11-13 2017-11-09 11.699 44,434 -18,514 0.01% 519,845
2017-11-10 2017-11-08 11.310 62,948 +18,514 0.01% 711,965
2017-11-08 2017-11-06 11.408 44,434 -67,884 0.01% 506,885
2017-11-06 2017-11-02 11.197 112,318 +37,028 0.02% 1,257,619
2017-11-03 2017-11-01 11.067 75,290 +12,342 0.01% 833,258
2017-11-02 2017-10-31 11.067 62,948 -35,793 0.01% 696,665
2017-11-01 2017-10-30 10.759 98,741 +23,451 0.01% 1,062,398
2017-10-31 2017-10-27 11.084 75,290 +12,342 0.01% 834,478
2017-10-30 2017-10-26 11.310 62,948 +18,514 0.01% 711,965
2017-10-26 2017-10-24 11.327 44,434 -12,342 0.01% 503,285
2017-10-25 2017-10-23 11.456 56,776 +12,342 0.01% 650,438
2017-10-24 2017-10-20 11.521 44,434 -18,514 0.01% 511,925
2017-10-23 2017-10-19 11.197 62,948 +18,514 0.01% 704,825
2017-10-20 2017-10-18 11.505 44,434 +6,172 0.01% 511,205
2017-10-18 2017-10-16 11.910 38,262 -24,686 0.01% 455,697
2017-10-17 2017-10-13 11.505 62,948 -12,342 0.01% 724,205
2017-10-16 2017-10-12 11.456 75,290 -6,171 0.01% 862,538
2017-10-13 2017-10-11 11.132 81,461 +24,685 0.01% 906,834
2017-10-12 2017-10-10 11.213 56,776 +12,342 0.01% 636,638
2017-10-10 2017-10-06 11.505 44,434 -30,856 0.01% 511,205
2017-10-09 2017-10-04 11.651 75,290 +12,342 0.01% 877,178
2017-10-04 2017-09-29 11.165 62,948 +18,514 0.01% 702,785
2017-09-29 2017-09-27 11.408 44,434 -12,342 0.01% 506,885
2017-09-28 2017-09-26 11.116 56,776 -11,109 0.01% 631,118
2017-09-27 2017-09-25 10.873 67,885 -6,171 0.01% 738,105
2017-09-25 2017-09-21 11.181 74,056 +17,280 0.01% 828,001
2017-09-22 2017-09-20 11.764 56,776 -11,109 0.01% 667,918
2017-09-21 2017-09-19 11.472 67,885 +11,109 0.01% 778,805
2017-09-19 2017-09-15 11.634 56,776 +12,342 0.01% 660,558
2017-09-06 2017-09-04 11.440 44,434 +30,857 0.01% 508,325
2017-09-05 2017-09-01 11.505 13,577 -30,857 0.00% 156,201
2017-09-04 2017-08-31 10.954 44,434 -12,342 0.01% 486,725
2017-08-25 2017-08-22 10.306 56,776 +18,514 0.01% 585,118
2017-08-21 2017-08-17 9.917 38,262 -18,514 0.01% 379,438
2017-08-17 2017-08-15 9.577 56,776 +18,514 0.01% 543,718
2017-08-16 2017-08-14 9.965 38,262 -18,514 0.01% 381,298
2017-08-15 2017-08-11 9.820 56,776 +18,514 0.01% 557,518
2017-08-14 2017-08-10 10.695 38,262 +12,342 0.01% 409,198
2017-08-09 2017-08-07 11.229 25,920 -12,342 0.00% 291,065
2017-08-08 2017-08-04 10.549 38,262 +12,342 0.01% 403,618
2017-08-02 2017-07-31 10.273 25,920 -37,028 0.00% 266,284
2017-07-24 2017-07-20 9.820 62,948 +18,514 0.01% 618,125
2017-07-21 2017-07-19 10.144 44,434 -12,342 0.01% 450,725
2017-07-20 2017-07-18 10.014 56,776 -18,514 0.01% 568,558
2017-07-19 2017-07-17 9.868 75,290 +18,514 0.01% 742,978
2017-07-18 2017-07-14 9.836 56,776 -80,227 0.01% 558,438
2017-07-17 2017-07-13 9.528 137,003 -12,343 0.02% 1,305,356
2017-07-13 2017-07-11 9.252 149,346 +61,713 0.02% 1,381,819
2017-07-12 2017-07-10 9.577 87,633 -18,514 0.01% 839,222
2017-07-10 2017-07-06 9.463 106,147 -61,713 0.02% 1,004,482
2017-07-07 2017-07-05 9.447 167,860 +123,426 0.03% 1,585,759
2017-07-06 2017-07-04 9.431 44,434 -43,199 0.01% 419,044
2017-07-04 2017-06-30 9.431 87,633 +24,685 0.01% 826,442
2017-07-03 2017-06-29 9.155 62,948 -67,884 0.01% 576,304
2017-06-30 2017-06-28 9.058 130,832 -55,542 0.02% 1,185,079
2017-06-28 2017-06-26 8.507 186,374 -18,514 0.03% 1,585,500
2017-06-23 2017-06-21 8.491 204,888 +12,343 0.03% 1,739,680
2017-06-22 2017-06-20 8.604 192,545 -37,028 0.03% 1,656,717
2017-06-19 2017-06-15 8.426 229,573 +37,028 0.03% 1,934,397
2017-06-15 2017-06-13 8.475 192,545 -66,651 0.03% 1,631,757
2017-06-13 2017-06-09 8.520 259,196 +66,651 0.04% 2,208,344
2017-06-12 2017-06-08 8.553 192,545 +27,174 0.03% 1,646,813
2017-06-09 2017-06-07 8.750 165,371 -60,799 0.03% 1,447,037
2017-06-07 2017-06-05 8.306 226,170 +18,240 0.03% 1,878,603
2017-06-06 2017-06-02 8.487 207,930 +24,319 0.03% 1,764,719
2017-06-05 2017-06-01 8.438 183,611 +24,320 0.03% 1,549,262
2017-06-01 2017-05-29 8.635 159,291 -18,240 0.02% 1,375,496
2017-05-31 2017-05-26 8.684 177,531 -24,319 0.03% 1,541,760
2017-05-29 2017-05-25 8.701 201,850 +24,319 0.03% 1,756,277
2017-05-25 2017-05-23 8.586 177,531 +48,639 0.03% 1,524,240
2017-05-24 2017-05-22 8.800 128,892 -109,437 0.02% 1,134,197
2017-05-23 2017-05-19 8.388 238,329 +18,239 0.04% 1,999,198
2017-05-19 2017-05-17 8.092 220,090 +30,399 0.03% 1,781,042
2017-05-17 2017-05-15 8.207 189,691 -12,159 0.03% 1,556,883
2017-05-16 2017-05-12 8.010 201,850 +12,159 0.03% 1,616,838
2017-05-12 2017-05-10 8.010 189,691 -24,319 0.03% 1,519,443
2017-05-08 2017-05-04 8.191 214,010 +18,240 0.03% 1,752,960
2017-05-04 2017-04-28 8.602 195,770 -25,536 0.03% 1,684,056
2017-05-02 2017-04-27 8.273 221,306 +13,376 0.03% 1,830,922
2017-04-26 2017-04-24 8.438 207,930 +12,160 0.03% 1,754,459
2017-04-25 2017-04-21 8.652 195,770 -18,240 0.03% 1,693,716
2017-04-24 2017-04-20 8.635 214,010 +24,319 0.03% 1,848,000
2017-04-21 2017-04-19 8.783 189,691 -19,455 0.03% 1,666,083
2017-04-20 2017-04-18 8.536 209,146 +37,695 0.03% 1,785,359
2017-04-19 2017-04-13 9.013 171,451 +12,160 0.03% 1,545,359
2017-04-13 2017-04-11 9.178 159,291 +18,239 0.02% 1,461,955
2017-04-10 2017-04-06 9.293 141,052 -18,239 0.02% 1,310,800
2017-04-07 2017-04-05 9.589 159,291 +79,037 0.02% 1,527,455
2017-04-06 2017-04-03 9.441 80,254 -85,117 0.01% 757,683
2017-04-05 2017-03-31 9.096 165,371 -18,240 0.03% 1,504,157
2017-04-03 2017-03-30 9.129 183,611 +79,038 0.03% 1,676,102
2017-03-31 2017-03-29 9.211 104,573 -54,718 0.02% 963,200
2017-03-30 2017-03-28 8.964 159,291 +24,319 0.02% 1,427,896
2017-03-28 2017-03-24 9.293 134,972 +30,399 0.02% 1,254,298
2017-03-24 2017-03-22 9.326 104,573 +24,319 0.02% 975,240
2017-03-23 2017-03-21 9.688 80,254 +18,240 0.01% 777,483
2017-03-22 2017-03-20 9.902 62,014 -6,080 0.01% 614,038
2017-03-21 2017-03-17 9.803 68,094 +12,160 0.01% 667,519
2017-03-16 2017-03-14 9.967 55,934 -12,160 0.01% 557,516
2017-03-15 2017-03-13 9.770 68,094 -66,878 0.01% 665,279
2017-03-14 2017-03-10 9.540 134,972 +24,319 0.02% 1,287,598
2017-03-13 2017-03-09 9.523 110,653 +42,559 0.02% 1,053,781
2017-03-10 2017-03-08 10.000 68,094 +12,160 0.01% 680,959
2017-03-08 2017-03-06 10.083 55,934 -24,320 0.01% 563,956
2017-03-07 2017-03-03 9.902 80,254 +18,240 0.01% 794,643
2017-03-06 2017-03-02 10.214 62,014 -36,479 0.01% 633,417
2017-03-01 2017-02-27 10.017 98,493 -12,160 0.01% 986,578
2017-02-28 2017-02-24 9.885 110,653 +18,240 0.02% 1,093,821
2017-02-27 2017-02-23 10.280 92,413 +18,239 0.01% 949,996
2017-02-24 2017-02-22 10.691 74,174 +36,479 0.01% 793,001
2017-02-23 2017-02-21 10.050 37,695 -30,399 0.01% 378,821
2017-02-22 2017-02-20 9.852 68,094 +6,080 0.01% 670,879
2017-02-20 2017-02-16 9.540 62,014 +24,319 0.01% 591,598
2017-02-17 2017-02-15 9.869 37,695 -6,080 0.01% 372,001
2017-02-10 2017-02-08 9.507 43,775 +6,080 0.01% 416,162
2017-02-02 2017-01-27 9.836 37,695 -6,080 0.01% 370,761
2017-01-26 2017-01-24 9.507 43,775 +18,240 0.01% 416,162
2016-12-30 2016-12-28 7.615 25,535 -12,160 0.00% 194,458
2016-12-29 2016-12-23 7.648 37,695 -30,399 0.01% 288,301
2016-12-28 2016-12-22 7.615 68,094 +18,239 0.01% 518,559
2016-12-23 2016-12-21 7.895 49,855 -18,239 0.01% 393,603
2016-12-22 2016-12-20 7.813 68,094 +18,239 0.01% 531,999
2016-12-20 2016-12-16 7.895 49,855 -24,319 0.01% 393,603
2016-12-19 2016-12-15 7.994 74,174 +48,639 0.01% 592,921
2016-12-08 2016-12-06 7.336 25,535 -30,399 0.00% 187,318
2016-12-07 2016-12-05 7.221 55,934 +12,159 0.01% 403,877
2016-12-06 2016-12-02 7.402 43,775 -12,159 0.01% 324,002
2016-12-05 2016-12-01 7.385 55,934 -18,240 0.01% 413,077
2016-12-02 2016-11-30 7.204 74,174 +48,639 0.01% 534,361
2016-11-30 2016-11-28 7.582 25,535 -18,240 0.00% 193,618
2016-11-28 2016-11-24 7.402 43,775 +18,240 0.01% 324,002
2016-11-25 2016-11-23 7.352 25,535 -182,395 0.00% 187,738
2016-11-24 2016-11-22 7.434 207,930 -30,399 0.03% 1,545,839
2016-11-21 2016-11-17 7.204 238,329 +91,197 0.04% 1,716,958
2016-11-18 2016-11-16 7.056 147,132 -24,319 0.02% 1,038,181
2016-11-17 2016-11-15 7.007 171,451 +54,718 0.03% 1,201,319
2016-11-16 2016-11-14 7.484 116,733 +30,399 0.02% 873,602
2016-11-15 2016-11-11 7.730 86,334 +48,639 0.01% 667,403
2016-11-14 2016-11-10 7.319 37,695 -66,878 0.01% 275,900
2016-11-11 2016-11-09 6.661 104,573 +18,239 0.02% 696,600
2016-11-10 2016-11-08 6.842 86,334 -42,558 0.01% 590,723
2016-11-09 2016-11-07 6.760 128,892 +42,558 0.02% 871,318
2016-11-04 2016-11-02 6.546 86,334 -48,638 0.01% 565,163
2016-11-03 2016-11-01 6.530 134,972 +30,399 0.02% 881,339
2016-11-02 2016-10-31 6.546 104,573 +18,239 0.02% 684,560
2016-10-27 2016-10-25 6.678 86,334 -60,798 0.01% 576,523
2016-10-24 2016-10-19 6.382 147,132 -30,399 0.02% 938,961
2016-10-20 2016-10-18 6.448 177,531 +30,399 0.03% 1,144,640
2016-10-18 2016-10-14 6.398 147,132 -30,399 0.02% 941,381
2016-10-13 2016-10-11 6.365 177,531 +60,798 0.03% 1,130,040
2016-10-03 2016-09-29 6.415 116,733 -18,239 0.02% 748,802
2016-09-30 2016-09-28 6.398 134,972 +18,239 0.02% 863,579
2016-09-29 2016-09-27 6.464 116,733 +30,399 0.02% 754,562
2016-09-23 2016-09-21 6.859 86,334 -42,558 0.01% 592,143
2016-09-22 2016-09-20 6.645 128,892 -18,240 0.02% 856,478
2016-09-21 2016-09-19 6.431 147,132 -12,159 0.02% 946,221
2016-09-19 2016-09-14 6.332 159,291 +12,159 0.02% 1,008,697
2016-09-15 2016-09-13 6.332 147,132 +18,240 0.02% 931,701
2016-09-13 2016-09-09 6.809 128,892 -6,080 0.02% 877,678
2016-09-08 2016-09-06 6.760 134,972 -91,198 0.02% 912,419
2016-09-07 2016-09-05 6.579 226,170 +60,799 0.03% 1,488,003
2016-09-06 2016-09-02 6.382 165,371 -30,399 0.03% 1,055,358
2016-09-02 2016-08-31 6.267 195,770 +30,399 0.03% 1,226,817
2016-09-01 2016-08-30 6.234 165,371 -24,320 0.03% 1,030,878
2016-08-30 2016-08-26 6.086 189,691 +24,320 0.03% 1,154,402
2016-08-19 2016-08-17 6.530 165,371 -12,160 0.03% 1,079,838
2016-08-18 2016-08-16 6.464 177,531 -30,399 0.03% 1,147,560
2016-08-17 2016-08-15 6.349 207,930 +30,399 0.03% 1,320,119
2016-08-16 2016-08-12 6.530 177,531 +42,559 0.03% 1,159,240
2016-08-15 2016-08-11 6.530 134,972 -12,160 0.02% 881,339
2016-08-12 2016-08-10 6.464 147,132 +12,160 0.02% 951,061
2016-08-11 2016-08-09 6.579 134,972 +36,479 0.02% 887,999
2016-08-10 2016-08-08 6.777 98,493 -36,479 0.01% 667,439
2016-08-09 2016-08-05 6.464 134,972 -30,399 0.02% 872,459
2016-08-08 2016-08-04 6.398 165,371 +30,399 0.03% 1,058,078
2016-08-03 2016-07-29 6.234 134,972 -18,240 0.02% 841,379
2016-07-29 2016-07-27 6.300 153,212 +18,240 0.02% 965,162
2016-07-28 2016-07-26 6.267 134,972 -24,319 0.02% 845,819
2016-07-27 2016-07-25 6.168 159,291 +24,319 0.02% 982,497
2016-07-26 2016-07-22 6.267 134,972 +36,479 0.02% 845,819
2016-07-25 2016-07-21 6.283 98,493 -91,198 0.01% 618,839
2016-07-22 2016-07-20 6.020 189,691 +6,080 0.03% 1,141,922
2016-07-21 2016-07-19 6.069 183,611 +48,639 0.03% 1,114,381
2016-07-20 2016-07-18 6.431 134,972 -12,160 0.02% 868,019
2016-07-19 2016-07-15 6.415 147,132 +48,639 0.02% 943,801
2016-07-18 2016-07-14 6.711 98,493 +12,159 0.01% 660,959
2016-07-14 2016-07-12 6.480 86,334 -30,399 0.01% 559,483
2016-07-13 2016-07-11 6.102 116,733 +30,399 0.02% 712,322
2016-07-11 2016-07-07 5.987 86,334 -30,399 0.01% 516,883
2016-07-08 2016-07-06 5.987 116,733 +30,399 0.02% 698,882
2016-07-06 2016-07-04 6.234 86,334 -79,037 0.01% 538,183
2016-07-05 2016-06-30 5.675 165,371 +48,638 0.03% 938,398
2016-06-29 2016-06-27 5.675 116,733 -18,239 0.02% 662,402
2016-06-13 2016-06-08 5.609 134,972 +18,239 0.02% 757,019
2016-06-06 2016-06-02 5.526 116,733 -30,399 0.02% 645,122
2016-05-31 2016-05-27 5.329 147,132 +30,399 0.02% 784,081
2016-05-26 2016-05-24 5.313 116,733 +36,479 0.02% 620,162
2016-05-25 2016-05-23 5.526 80,254 -36,479 0.01% 443,521
2016-05-03 2016-04-28 6.250 116,733 -19,455 0.02% 729,602
2016-04-29 2016-04-27 6.217 136,188 +19,455 0.02% 846,719
2016-04-26 2016-04-22 6.563 116,733 +30,399 0.02% 766,082
2016-04-13 2016-04-11 6.925 86,334 -40,126 0.01% 597,823
2016-04-12 2016-04-08 6.448 126,460 +21,887 0.02% 815,357
2016-04-11 2016-04-07 6.645 104,573 -30,399 0.02% 694,880
2016-04-08 2016-04-06 6.365 134,972 +30,399 0.02% 859,139
2016-04-05 2016-03-31 5.921 104,573 -18,240 0.02% 619,200
2016-03-29 2016-03-23 5.954 122,813 +18,240 0.02% 731,243
2016-03-21 2016-03-17 5.905 104,573 -30,399 0.02% 617,480
2016-03-17 2016-03-15 5.855 134,972 +30,399 0.02% 790,319
2016-03-15 2016-03-11 6.003 104,573 -30,399 0.02% 627,800
2016-03-14 2016-03-10 5.773 134,972 +30,399 0.02% 779,219
2016-03-11 2016-03-09 5.954 104,573 +79,038 0.02% 622,640
2016-03-03 2016-03-01 5.790 25,535 -79,038 0.00% 147,838
2016-02-25 2016-02-23 5.428 104,573 -60,798 0.02% 567,600
2016-02-24 2016-02-22 5.066 165,371 -91,198 0.03% 837,758
2016-02-23 2016-02-19 4.803 256,569 +60,799 0.04% 1,232,241
2016-02-22 2016-02-18 4.967 195,770 +60,798 0.03% 972,438
2016-02-19 2016-02-17 5.000 134,972 +60,798 0.02% 674,879
2016-02-18 2016-02-16 5.033 74,174 -47,423 0.01% 373,320
2016-02-17 2016-02-15 4.869 121,597 -30,399 0.02% 592,002
2016-02-15 2016-02-11 4.490 151,996 -12,159 0.02% 682,501
2016-02-12 2016-02-05 5.148 164,155 +38,911 0.02% 845,098
2016-02-11 2016-02-04 5.181 125,244 +14,591 0.02% 648,898
2016-02-04 2016-02-02 5.411 110,653 +6,080 0.02% 598,781
2016-01-29 2016-01-27 5.855 104,573 -60,798 0.02% 612,320
2016-01-28 2016-01-26 5.609 165,371 +121,596 0.03% 927,518
2016-01-27 2016-01-25 6.250 43,775 -60,798 0.01% 273,601
2016-01-26 2016-01-22 5.921 104,573 -30,399 0.02% 619,200
2016-01-25 2016-01-21 5.346 134,972 -12,160 0.02% 721,499
2016-01-22 2016-01-20 5.855 147,132 +109,437 0.02% 861,521
2016-01-21 2016-01-19 6.069 37,695 -48,639 0.01% 228,780
2016-01-20 2016-01-18 5.658 86,334 -60,798 0.01% 488,483
2016-01-19 2016-01-15 5.280 147,132 +60,798 0.02% 776,821
2016-01-18 2016-01-14 5.510 86,334 -60,798 0.01% 475,702
2016-01-13 2016-01-11 5.362 147,132 +60,798 0.02% 788,921
2016-01-12 2016-01-08 5.559 86,334 -60,798 0.01% 479,962
2016-01-08 2016-01-06 5.428 147,132 -60,798 0.02% 798,601
2015-12-29 2015-12-24 5.362 207,930 -60,798 0.03% 1,114,919
2015-12-23 2015-12-21 4.753 268,728 -36,479 0.04% 1,277,378
2015-12-22 2015-12-18 4.671 305,207 +36,479 0.05% 1,425,678
2015-12-21 2015-12-17 4.737 268,728 -36,479 0.04% 1,272,958
2015-12-17 2015-12-15 4.638 305,207 +36,479 0.05% 1,415,638
2015-12-10 2015-12-08 5.066 268,728 +30,399 0.04% 1,361,358
2015-12-09 2015-12-07 5.230 238,329 -30,399 0.04% 1,246,559
2015-11-26 2015-11-24 5.165 268,728 +30,399 0.04% 1,387,878
2015-11-20 2015-11-18 5.247 238,329 +30,399 0.04% 1,250,479
2015-11-19 2015-11-17 5.329 207,930 -30,399 0.03% 1,108,079
2015-11-17 2015-11-13 5.346 238,329 +30,399 0.04% 1,273,999
2015-11-11 2015-11-09 5.362 207,930 -121,597 0.03% 1,114,919
2015-11-10 2015-11-06 5.461 329,527 +30,399 0.05% 1,799,442
2015-11-09 2015-11-05 5.559 299,128 -30,399 0.05% 1,662,963
2015-11-06 2015-11-04 5.543 329,527 +145,916 0.05% 1,826,542
2015-11-05 2015-11-03 5.247 183,611 -6,080 0.03% 963,381
2015-11-04 2015-11-02 5.247 189,691 +24,320 0.03% 995,282
2015-11-02 2015-10-29 5.296 165,371 -24,320 0.03% 875,838
2015-10-30 2015-10-28 5.263 189,691 +24,320 0.03% 998,402
2015-10-29 2015-10-27 5.346 165,371 +6,080 0.03% 883,998
2015-10-27 2015-10-23 5.477 159,291 -24,320 0.02% 872,457
2015-10-26 2015-10-22 5.395 183,611 +24,320 0.03% 990,561
2015-10-23 2015-10-20 5.510 159,291 +18,239 0.02% 877,697
2015-10-20 2015-10-16 5.806 141,052 +30,399 0.02% 818,960
2015-10-15 2015-10-13 6.036 110,653 +60,798 0.02% 667,941
2015-10-14 2015-10-12 6.119 49,855 -60,798 0.01% 305,043
2015-10-13 2015-10-09 5.855 110,653 -97,277 0.02% 647,921
2015-10-12 2015-10-08 5.707 207,930 +48,639 0.03% 1,186,739
2015-10-09 2015-10-07 5.938 159,291 -12,160 0.02% 945,817
2015-10-08 2015-10-06 5.675 171,451 -30,399 0.03% 972,899
2015-10-06 2015-10-02 5.592 201,850 -12,160 0.03% 1,128,798
2015-09-30 2015-09-25 5.313 214,010 +24,319 0.03% 1,136,960
2015-09-29 2015-09-24 5.395 189,691 +48,639 0.03% 1,023,362
2015-09-25 2015-09-23 5.592 141,052 +30,399 0.02% 788,800
2015-09-18 2015-09-16 5.675 110,653 -30,399 0.02% 627,901
2015-09-16 2015-09-14 5.559 141,052 +30,399 0.02% 784,160
2015-09-15 2015-09-11 5.658 110,653 -121,596 0.02% 626,081
2015-09-14 2015-09-10 5.329 232,249 +60,798 0.04% 1,237,678
2015-09-10 2015-09-08 5.230 171,451 -54,719 0.03% 896,759
2015-09-09 2015-09-07 4.934 226,170 +24,320 0.03% 1,116,002
2015-09-07 2015-09-02 5.000 201,850 +30,399 0.03% 1,009,279
2015-09-02 2015-08-31 5.707 171,451 +60,798 0.03% 978,539
2015-08-25 2015-08-21 6.678 110,653 +6,080 0.02% 738,921
2015-08-24 2015-08-20 6.892 104,573 +18,239 0.02% 720,680
2015-08-18 2015-08-14 7.188 86,334 +30,400 0.01% 620,543
2015-08-17 2015-08-13 7.188 55,934 -30,400 0.01% 402,037
2015-08-14 2015-08-12 7.336 86,334 +60,799 0.01% 633,323
2015-08-12 2015-08-10 7.698 25,535 -60,799 0.00% 196,558
2015-08-11 2015-08-07 7.073 86,334 -109,436 0.01% 610,603
2015-08-07 2015-08-05 6.793 195,770 -18,240 0.03% 1,329,857
2015-08-06 2015-08-04 6.448 214,010 +42,559 0.03% 1,379,840
2015-07-31 2015-07-29 6.513 171,451 -17,024 0.03% 1,116,719
2015-07-30 2015-07-28 6.464 188,475 +4,864 0.03% 1,218,302
2015-07-29 2015-07-27 6.579 183,611 +12,160 0.03% 1,208,001
2015-07-28 2015-07-24 7.007 171,451 +24,319 0.03% 1,201,319
2015-07-27 2015-07-23 7.155 147,132 -18,239 0.02% 1,052,701
2015-07-24 2015-07-22 7.023 165,371 +18,239 0.03% 1,161,438
2015-07-23 2015-07-21 7.073 147,132 +60,798 0.02% 1,040,601
2015-06-19 2015-06-17 9.326 86,334 -24,319 0.01% 805,144
2015-06-18 2015-06-16 9.112 110,653 +24,319 0.02% 1,008,281
2015-06-08 2015-06-04 10.325 86,334 +787 0.01% 891,361
2015-05-27 2015-05-22 10.773 85,547 -6,025 0.01% 921,575
2015-05-26 2015-05-21 10.607 91,572 +6,025 0.01% 971,281
2015-05-12 2015-05-08 10.474 85,547 -12,049 0.01% 896,015
2015-05-11 2015-05-07 10.059 97,596 +12,049 0.01% 981,716
2015-05-06 2015-05-04 10.889 85,547 -30,123 0.01% 931,515
2015-05-04 2015-04-29 10.939 115,670 +30,123 0.02% 1,265,282
2015-04-30 2015-04-28 11.188 85,547 +60,244 0.01% 957,075
2015-04-29 2015-04-27 11.486 25,303 -120,489 0.00% 290,643
2015-04-28 2015-04-24 10.789 145,792 +12,049 0.02% 1,572,998
2015-04-27 2015-04-23 10.889 133,743 -12,049 0.02% 1,456,318
2015-04-21 2015-04-17 10.706 145,792 -150,612 0.02% 1,560,899
2015-04-20 2015-04-16 10.374 296,404 -12,049 0.05% 3,075,002
2015-04-17 2015-04-15 10.159 308,453 +42,171 0.05% 3,133,442
2015-04-16 2015-04-14 10.740 266,282 +60,245 0.04% 2,859,745
2015-04-15 2015-04-13 11.503 206,037 +60,245 0.03% 2,370,062
2015-04-14 2015-04-10 10.823 145,792 -30,122 0.02% 1,577,838
2015-04-13 2015-04-09 10.607 175,914 -186,759 0.03% 1,865,875
2015-04-10 2015-04-08 10.408 362,673 -12,049 0.06% 3,774,540
2015-04-09 2015-04-02 9.461 374,722 +18,073 0.06% 3,545,401
2015-04-08 2015-04-01 9.445 356,649 +30,123 0.05% 3,368,484
2015-04-02 2015-03-31 9.478 326,526 -222,906 0.05% 3,094,818
2015-04-01 2015-03-30 9.378 549,432 -253,027 0.08% 5,152,804
2015-03-31 2015-03-27 8.698 802,459 +24,098 0.12% 6,979,678
2015-03-30 2015-03-26 8.731 778,361 +18,073 0.12% 6,795,917
2015-03-27 2015-03-25 8.847 760,288 +36,147 0.12% 6,726,461
2015-03-25 2015-03-23 8.814 724,141 -30,122 0.11% 6,382,619
2015-03-24 2015-03-20 8.731 754,263 +30,122 0.12% 6,585,516
2015-03-23 2015-03-19 8.997 724,141 +30,122 0.11% 6,514,839
2015-03-20 2015-03-18 8.997 694,019 -31,327 0.11% 6,243,842
2015-03-19 2015-03-17 8.797 725,346 +42,171 0.11% 6,381,200
2015-03-17 2015-03-13 8.681 683,175 -12,049 0.10% 5,930,822
2015-03-16 2015-03-12 8.615 695,224 +187,964 0.11% 5,989,263
2015-03-13 2015-03-11 9.113 507,260 +30,122 0.08% 4,622,578
2015-03-12 2015-03-10 9.163 477,138 +12,049 0.07% 4,371,841
2015-03-11 2015-03-09 9.661 465,089 +78,318 0.07% 4,493,040
2015-03-10 2015-03-06 9.744 386,771 -18,073 0.06% 3,768,541
2015-03-09 2015-03-05 9.611 404,844 +42,171 0.06% 3,890,877
2015-03-06 2015-03-04 9.843 362,673 -120,489 0.06% 3,569,860
2015-03-05 2015-03-03 9.959 483,162 -120,490 0.07% 4,811,996
2015-03-04 2015-03-02 9.760 603,652 -102,416 0.09% 5,891,762
2015-03-03 2015-02-27 9.760 706,068 +78,318 0.11% 6,891,363
2015-03-02 2015-02-26 9.644 627,750 +24,098 0.10% 6,054,024
2015-02-27 2015-02-25 9.611 603,652 +30,123 0.09% 5,801,582
2015-02-26 2015-02-24 9.478 573,529 +12,049 0.09% 5,435,916
2015-02-25 2015-02-23 9.428 561,480 +18,073 0.09% 5,293,756
2015-02-24 2015-02-18 9.544 543,407 +120,489 0.08% 5,186,499
2015-02-17 2015-02-13 9.428 422,918 -90,367 0.06% 3,987,363
2015-02-11 2015-02-09 9.295 513,285 -6,024 0.08% 4,771,203
2015-02-09 2015-02-05 9.528 519,309 +18,073 0.08% 4,947,878
2015-02-06 2015-02-04 9.661 501,236 -132,538 0.08% 4,842,242
2015-02-05 2015-02-03 8.997 633,774 +18,073 0.10% 5,701,839
2015-02-04 2015-02-02 8.980 615,701 +12,049 0.09% 5,529,023
2015-01-30 2015-01-28 9.561 603,652 +30,123 0.09% 5,771,522
2015-01-29 2015-01-27 9.478 573,529 +48,195 0.09% 5,435,916
2015-01-27 2015-01-23 9.578 525,334 -4,819 0.08% 5,031,443
2015-01-26 2015-01-22 9.329 530,153 +83,137 0.08% 4,945,598
2015-01-23 2015-01-21 9.561 447,016 -30,122 0.07% 4,273,924
2015-01-22 2015-01-20 9.329 477,138 -4,819 0.07% 4,451,041
2015-01-21 2015-01-19 9.329 481,957 -109,646 0.07% 4,495,995
2015-01-20 2015-01-16 9.976 591,603 -49,400 0.09% 5,901,822
2015-01-19 2015-01-15 9.810 641,003 +67,474 0.10% 6,288,236
2015-01-16 2015-01-14 10.092 573,529 +66,269 0.09% 5,788,156
2015-01-15 2015-01-13 10.457 507,260 +120,489 0.08% 5,304,597
2015-01-14 2015-01-12 10.673 386,771 +18,074 0.06% 4,128,061
2015-01-13 2015-01-09 10.839 368,697 +24,097 0.06% 3,996,355
2015-01-12 2015-01-08 11.188 344,600 -12,049 0.05% 3,855,284
2015-01-09 2015-01-07 11.387 356,649 +84,343 0.05% 4,061,125
2015-01-08 2015-01-06 11.238 272,306 +24,098 0.04% 3,060,040
2015-01-07 2015-01-05 11.337 248,208 +79,523 0.04% 2,813,959
2015-01-06 2015-01-02 10.889 168,685 +155,431 0.03% 1,836,799
2015-01-05 2014-12-31 10.955 13,254 -12,049 0.00% 145,202
2015-01-02 2014-12-29 11.171 25,303 -12,049 0.00% 282,663
2014-12-30 2014-12-24 10.524 37,352 +24,098 0.01% 393,083
2014-12-29 2014-12-22 10.939 13,254 -271,101 0.00% 144,982
2014-12-23 2014-12-19 10.557 284,355 +66,269 0.04% 3,001,921
2014-12-22 2014-12-18 10.192 218,086 +60,245 0.03% 2,222,682
2014-12-19 2014-12-17 10.424 157,841 +144,587 0.02% 1,645,359
2014-12-18 2014-12-16 10.806 13,254 -174,709 0.00% 143,222
2014-12-17 2014-12-15 10.391 187,963 -37,352 0.03% 1,953,116
2014-12-16 2014-12-12 10.325 225,315 +37,352 0.03% 2,326,279
2014-12-15 2014-12-11 10.773 187,963 -56,630 0.03% 2,024,875
2014-12-12 2014-12-10 10.059 244,593 +98,801 0.04% 2,460,356
2014-12-11 2014-12-09 10.308 145,792 -86,752 0.02% 1,502,819
2014-12-10 2014-12-08 10.939 232,544 -54,221 0.04% 2,543,735
2014-12-09 2014-12-05 10.374 286,765 -102,416 0.04% 2,975,003
2014-12-04 2014-12-02 9.295 389,181 +6,025 0.06% 3,617,603
2014-12-03 2014-12-01 9.046 383,156 -6,025 0.06% 3,466,198
2014-12-01 2014-11-27 9.046 389,181 -18,073 0.06% 3,520,703
2014-11-28 2014-11-26 9.146 407,254 +18,073 0.06% 3,724,759
2014-11-27 2014-11-25 9.179 389,181 +150,612 0.06% 3,572,383
2014-11-26 2014-11-24 9.345 238,569 -144,587 0.04% 2,229,480
2014-11-24 2014-11-20 8.565 383,156 +27,712 0.06% 3,281,758
2014-11-21 2014-11-19 8.665 355,444 -22,893 0.05% 3,079,803
2014-11-20 2014-11-18 8.598 378,337 +49,401 0.06% 3,253,043
2014-11-19 2014-11-17 9.030 328,936 +72,294 0.05% 2,970,240
2014-11-17 2014-11-13 9.461 256,642 +72,293 0.04% 2,428,197
2014-11-14 2014-11-12 9.511 184,349 +60,245 0.03% 1,753,382
2014-11-13 2014-11-11 9.627 124,104 -12,049 0.02% 1,194,799
2014-11-10 2014-11-06 9.312 136,153 +60,245 0.02% 1,267,860
2014-11-04 2014-10-31 9.478 75,908 -60,245 0.01% 719,457
2014-10-31 2014-10-29 9.329 136,153 -60,245 0.02% 1,270,120
2014-10-30 2014-10-28 8.947 196,398 -90,367 0.03% 1,757,143
2014-10-29 2014-10-27 8.698 286,765 -18,073 0.04% 2,494,243
2014-10-28 2014-10-24 8.615 304,838 +18,073 0.05% 2,626,139
2014-10-27 2014-10-23 8.847 286,765 +48,196 0.04% 2,537,083
2014-10-24 2014-10-22 8.930 238,569 -222,905 0.04% 2,130,480
2014-10-22 2014-10-20 8.897 461,474 +24,098 0.07% 4,105,757
2014-10-20 2014-10-16 8.831 437,376 +18,073 0.07% 3,862,316
2014-10-17 2014-10-15 9.146 419,303 -179,529 0.06% 3,834,960
2014-10-16 2014-10-14 8.499 598,832 -24,098 0.09% 5,089,278
2014-10-14 2014-10-10 8.333 622,930 -12,049 0.10% 5,190,680
2014-10-10 2014-10-08 8.432 634,979 -4,820 0.10% 5,354,320
2014-10-09 2014-10-07 8.250 639,799 -1,204 0.10% 5,278,144
2014-10-07 2014-10-03 8.100 641,003 -18,074 0.10% 5,192,316
2014-10-06 2014-09-30 8.133 659,077 -48,196 0.10% 5,360,601
2014-10-03 2014-09-29 8.167 707,273 -54,220 0.11% 5,776,083
2014-09-30 2014-09-26 8.167 761,493 +36,147 0.12% 6,218,881
2014-09-29 2014-09-25 8.499 725,346 -18,073 0.11% 6,164,480
2014-09-26 2014-09-24 8.548 743,419 +18,073 0.11% 6,355,096
2014-09-24 2014-09-22 8.665 725,346 +18,073 0.11% 6,284,880
2014-09-22 2014-09-18 8.681 707,273 +6,025 0.11% 6,140,023
2014-09-19 2014-09-17 8.714 701,248 +114,465 0.11% 6,110,999
2014-09-18 2014-09-16 8.781 586,783 -72,294 0.09% 5,152,458
2014-09-16 2014-09-12 8.681 659,077 +30,122 0.10% 5,721,621
2014-09-15 2014-09-11 8.847 628,955 -30,122 0.10% 5,564,524
2014-09-12 2014-09-10 8.781 659,077 +48,196 0.10% 5,787,261
2014-09-11 2014-09-08 9.196 610,881 +12,049 0.09% 5,617,559
2014-09-10 2014-09-05 9.212 598,832 +24,098 0.09% 5,516,698
2014-09-08 2014-09-04 9.146 574,734 -108,441 0.09% 5,256,537
2014-09-05 2014-09-03 8.930 683,175 -12,049 0.10% 6,100,922
2014-09-04 2014-09-02 8.797 695,224 -6,024 0.11% 6,116,203
2014-09-03 2014-09-01 8.665 701,248 +12,049 0.11% 6,076,079
2014-09-02 2014-08-29 8.681 689,199 +24,098 0.11% 5,983,118
2014-09-01 2014-08-28 8.748 665,101 +24,098 0.10% 5,818,077
2014-08-28 2014-08-26 9.046 641,003 +24,097 0.10% 5,798,796
2014-08-27 2014-08-25 9.262 616,906 +48,196 0.09% 5,713,924
2014-08-26 2014-08-22 9.345 568,710 +6,025 0.09% 5,314,722
2014-08-25 2014-08-21 9.461 562,685 +74,703 0.09% 5,323,797
2014-08-22 2014-08-20 9.760 487,982 +65,064 0.07% 4,762,800
2014-08-21 2014-08-19 9.893 422,918 -133,743 0.06% 4,183,923
2014-08-20 2014-08-18 9.395 556,661 +108,441 0.09% 5,229,841
2014-08-19 2014-08-15 9.445 448,220 -48,196 0.07% 4,233,356
2014-08-18 2014-08-14 9.495 496,416 +48,196 0.08% 4,713,278
2014-08-13 2014-08-11 9.578 448,220 -36,147 0.07% 4,292,876
2014-08-11 2014-08-07 9.644 484,367 +18,073 0.07% 4,671,237
2014-08-08 2014-08-06 9.777 466,294 -12,049 0.07% 4,558,861
2014-08-07 2014-08-05 9.710 478,343 -12,049 0.07% 4,644,902
2014-08-05 2014-08-01 9.528 490,392 +18,074 0.07% 4,672,362
2014-08-04 2014-07-31 9.611 472,318 +30,122 0.07% 4,539,357
2014-08-01 2014-07-30 9.129 442,196 -96,391 0.07% 4,037,000
2014-07-31 2014-07-29 9.046 538,587 +48,195 0.08% 4,872,296
2014-07-30 2014-07-28 9.030 490,392 -24,098 0.07% 4,428,162
2014-07-29 2014-07-25 8.864 514,490 -54,220 0.08% 4,560,363
2014-07-28 2014-07-24 8.698 568,710 +60,245 0.09% 4,946,561
2014-07-25 2014-07-23 8.831 508,465 +24,098 0.08% 4,490,079
2014-07-24 2014-07-22 8.781 484,367 -12,049 0.07% 4,253,158
2014-07-22 2014-07-18 8.648 496,416 +90,367 0.08% 4,293,038
2014-07-21 2014-07-17 8.698 406,049 +30,122 0.06% 3,531,758
2014-07-18 2014-07-16 9.163 375,927 -90,367 0.06% 3,444,481
2014-07-17 2014-07-15 9.030 466,294 +28,918 0.07% 4,210,561
2014-07-16 2014-07-14 8.963 437,376 +30,122 0.07% 3,920,396
2014-07-15 2014-07-11 8.930 407,254 -30,122 0.06% 3,636,879
2014-07-11 2014-07-09 8.681 437,376 +66,269 0.07% 3,796,976
2014-07-07 2014-07-03 9.013 371,107 -24,098 0.06% 3,344,878
2014-07-04 2014-07-02 8.781 395,205 -66,269 0.06% 3,470,239
2014-07-03 2014-06-30 8.299 461,474 +18,073 0.07% 3,829,998
2014-07-02 2014-06-27 8.432 443,401 -63,859 0.07% 3,738,881
2014-06-30 2014-06-26 8.183 507,260 -18,074 0.08% 4,151,058
2014-06-19 2014-06-17 8.051 525,334 +30,123 0.08% 4,229,203
2014-06-18 2014-06-16 8.034 495,211 -30,123 0.08% 3,978,477
2014-06-17 2014-06-13 7.835 525,334 -30,122 0.08% 4,115,843
2014-06-16 2014-06-12 7.901 555,456 -42,171 0.08% 4,388,720
2014-06-13 2014-06-11 7.752 597,627 +18,073 0.09% 4,632,638
2014-06-11 2014-06-09 7.785 579,554 -18,073 0.09% 4,511,781
2014-06-10 2014-06-06 7.692 597,627 -16,869 0.09% 4,597,106
2014-06-09 2014-06-05 7.492 614,496 +21,277 0.09% 4,603,558
2014-06-06 2014-06-04 7.676 593,219 +47,840 0.09% 4,553,279
2014-06-05 2014-06-03 7.609 545,379 -105,248 0.08% 4,149,601
2014-06-03 2014-05-29 7.107 650,627 +29,900 0.10% 4,623,997
2014-05-28 2014-05-26 7.174 620,727 -11,960 0.10% 4,453,018
2014-05-27 2014-05-23 7.140 632,687 +17,940 0.10% 4,517,658
2014-05-26 2014-05-22 7.174 614,747 -5,980 0.09% 4,410,118
2014-05-23 2014-05-21 7.040 620,727 +21,528 0.10% 4,369,978
2014-05-22 2014-05-20 7.191 599,199 +35,880 0.09% 4,308,599
2014-05-21 2014-05-19 7.441 563,319 +17,940 0.09% 4,191,900
2014-05-09 2014-05-07 7.726 545,379 +21,528 0.08% 4,213,441
2014-05-07 2014-05-02 7.926 523,851 -11,960 0.08% 4,152,242
2014-04-30 2014-04-28 7.876 535,811 +11,960 0.08% 4,220,161
2014-04-29 2014-04-25 8.127 523,851 +17,940 0.08% 4,257,362
2014-04-28 2014-04-24 8.127 505,911 -17,940 0.08% 4,111,563
2014-04-25 2014-04-23 7.893 523,851 +2,392 0.08% 4,134,722
2014-04-24 2014-04-22 8.127 521,459 +11,960 0.08% 4,237,922
2014-04-23 2014-04-17 8.261 509,499 +15,548 0.08% 4,208,883
2014-04-22 2014-04-16 8.344 493,951 -35,880 0.08% 4,121,743
2014-04-17 2014-04-15 8.294 529,831 -51,428 0.08% 4,394,562
2014-04-16 2014-04-14 8.344 581,259 +11,960 0.09% 4,850,279
2014-04-15 2014-04-11 8.445 569,299 +47,840 0.09% 4,807,600
2014-04-14 2014-04-10 8.696 521,459 +53,821 0.08% 4,534,402
2014-04-10 2014-04-08 9.030 467,638 -35,881 0.07% 4,222,796
2014-04-08 2014-04-04 8.679 503,519 +141,129 0.08% 4,369,983
2014-04-07 2014-04-03 8.796 362,390 -26,312 0.06% 3,187,561
2014-04-04 2014-04-02 8.395 388,702 +23,920 0.06% 3,263,000
2014-04-03 2014-04-01 8.278 364,782 -29,900 0.06% 3,019,501
2014-04-02 2014-03-31 7.993 394,682 +29,900 0.06% 3,154,799
2014-04-01 2014-03-28 8.177 364,782 -77,740 0.06% 2,982,901
2014-03-31 2014-03-27 8.010 442,522 -99,269 0.07% 3,544,597
2014-03-28 2014-03-26 7.977 541,791 -13,156 0.08% 4,321,621
2014-03-27 2014-03-25 7.910 554,947 -2,392 0.09% 4,389,441
2014-03-24 2014-03-20 7.859 557,339 -23,920 0.09% 4,380,400
2014-03-21 2014-03-19 7.759 581,259 +39,468 0.09% 4,510,079
2014-03-20 2014-03-18 7.876 541,791 -47,840 0.08% 4,267,261
2014-03-12 2014-03-10 7.893 589,631 +17,940 0.09% 4,653,919
2014-03-07 2014-03-05 8.160 571,691 -29,900 0.09% 4,665,280
2014-03-06 2014-03-04 8.177 601,591 +41,860 0.09% 4,919,339
2014-03-05 2014-03-03 8.261 559,731 +11,960 0.09% 4,623,840
2014-03-04 2014-02-28 8.144 547,771 -23,920 0.08% 4,460,921
2014-03-03 2014-02-27 8.010 571,691 -5,980 0.09% 4,579,240
2014-02-28 2014-02-26 7.910 577,671 +89,700 0.09% 4,569,180
2014-02-14 2014-02-12 8.545 487,971 -17,940 0.08% 4,169,764
2014-02-13 2014-02-11 8.311 505,911 -5,980 0.08% 4,204,623
2014-02-12 2014-02-10 8.194 511,891 -5,980 0.08% 4,194,402
2014-02-10 2014-02-06 8.177 517,871 -52,624 0.08% 4,234,742
2014-02-07 2014-02-05 7.960 570,495 +11,960 0.09% 4,541,040
2014-02-06 2014-02-04 8.043 558,535 -41,860 0.09% 4,492,540
2014-02-05 2014-01-30 8.261 600,395 +66,976 0.09% 4,959,759
2014-02-04 2014-01-28 8.328 533,419 -1,196 0.08% 4,442,162
2014-01-29 2014-01-27 8.361 534,615 -23,920 0.08% 4,470,001
2014-01-28 2014-01-24 8.595 558,535 -11,960 0.09% 4,800,760
2014-01-27 2014-01-23 8.746 570,495 +17,940 0.09% 4,989,420
2014-01-24 2014-01-22 8.846 552,555 -34,684 0.09% 4,887,961
2014-01-21 2014-01-17 8.395 587,239 +22,724 0.09% 4,929,639
2014-01-20 2014-01-16 8.512 564,515 +29,900 0.09% 4,804,960
2014-01-15 2014-01-13 8.311 534,615 +4,784 0.08% 4,443,181
2014-01-14 2014-01-10 8.261 529,831 +13,156 0.08% 4,376,842
2014-01-13 2014-01-09 8.361 516,675 +11,960 0.08% 4,320,002
2014-01-10 2014-01-08 8.863 504,715 -10,764 0.08% 4,473,203
2014-01-09 2014-01-07 8.779 515,479 +10,764 0.08% 4,525,502
2014-01-08 2014-01-06 9.097 504,715 +2,392 0.08% 4,591,363
2014-01-07 2014-01-03 9.364 502,323 +7,176 0.08% 4,704,003
2014-01-06 2014-01-02 9.465 495,147 +11,960 0.08% 4,686,484
2014-01-02 2013-12-27 9.749 483,187 -5,980 0.07% 4,710,644
2013-12-27 2013-12-20 9.181 489,167 -35,880 0.08% 4,490,824
2013-12-20 2013-12-18 9.398 525,047 +23,920 0.08% 4,934,362
2013-12-19 2013-12-17 9.398 501,127 +23,920 0.08% 4,709,563
2013-12-18 2013-12-16 9.348 477,207 +35,881 0.07% 4,460,824
2013-12-17 2013-12-13 9.515 441,326 +200,929 0.07% 4,199,217
2013-12-16 2013-12-12 9.147 240,397 -182,989 0.04% 2,198,938
2013-12-13 2013-12-11 9.047 423,386 -89,701 0.07% 3,830,278
2013-12-12 2013-12-10 9.565 513,087 +11,960 0.08% 4,907,763
2013-12-10 2013-12-06 9.515 501,127 +4,784 0.08% 4,768,223
2013-12-09 2013-12-05 9.716 496,343 +17,940 0.08% 4,822,304
2013-12-05 2013-12-03 9.883 478,403 -45,448 0.07% 4,728,005
2013-12-04 2013-12-02 9.716 523,851 -44,252 0.08% 5,089,562
2013-12-02 2013-11-28 9.080 568,103 -23,920 0.09% 5,158,500
2013-11-29 2013-11-27 8.779 592,023 -29,900 0.09% 5,197,499
2013-11-28 2013-11-26 8.762 621,923 +23,920 0.10% 5,449,598
2013-11-27 2013-11-25 9.013 598,003 +23,920 0.09% 5,389,999
2013-11-26 2013-11-22 8.696 574,083 -58,604 0.09% 4,992,000
2013-11-25 2013-11-21 8.696 632,687 +64,584 0.10% 5,501,597
2013-11-22 2013-11-20 8.829 568,103 -53,820 0.09% 5,016,000
2013-11-21 2013-11-19 8.629 621,923 +77,740 0.10% 5,366,398
2013-11-20 2013-11-18 8.829 544,183 -53,820 0.08% 4,804,801
2013-11-18 2013-11-14 7.726 598,003 -83,721 0.09% 4,619,999
2013-11-15 2013-11-13 7.625 681,724 +17,940 0.10% 5,198,403
2013-11-14 2013-11-12 7.759 663,784 +5,981 0.10% 5,150,404
2013-11-13 2013-11-11 7.859 657,803 -5,981 0.10% 5,169,996
2013-11-12 2013-11-08 7.793 663,784 -35,880 0.10% 5,172,604
2013-11-08 2013-11-06 7.910 699,664 +5,980 0.11% 5,534,102
2013-11-06 2013-11-04 7.977 693,684 -17,940 0.11% 5,533,203
2013-11-05 2013-11-01 7.793 711,624 +17,940 0.11% 5,545,402
2013-11-04 2013-10-31 7.859 693,684 -23,920 0.11% 5,452,003
2013-10-28 2013-10-24 7.809 717,604 +23,920 0.11% 5,604,002
2013-10-23 2013-10-21 7.943 693,684 +17,940 0.11% 5,510,003
2013-10-22 2013-10-18 8.060 675,744 -17,940 0.10% 5,446,603
2013-10-21 2013-10-17 7.960 693,684 +5,980 0.11% 5,521,603
2013-10-18 2013-10-16 7.993 687,704 -11,960 0.11% 5,497,003
2013-10-17 2013-10-15 7.893 699,664 +5,980 0.11% 5,522,402
2013-10-16 2013-10-11 8.010 693,684 +29,900 0.11% 5,556,403
2013-10-15 2013-10-10 8.160 663,784 -11,960 0.10% 5,416,804
2013-10-11 2013-10-09 8.194 675,744 -59,800 0.10% 5,537,004
2013-10-10 2013-10-08 8.027 735,544 -35,880 0.11% 5,904,001
2013-10-09 2013-10-07 7.726 771,424 -17,940 0.12% 5,959,799
2013-10-08 2013-10-04 7.859 789,364 +17,940 0.12% 6,203,999
2013-10-07 2013-10-03 7.726 771,424 +17,940 0.12% 5,959,799
2013-10-03 2013-09-30 7.692 753,484 +17,940 0.12% 5,796,000
2013-09-30 2013-09-26 7.893 735,544 +35,880 0.11% 5,805,601
2013-09-27 2013-09-25 8.194 699,664 +17,940 0.11% 5,733,003
2013-09-26 2013-09-24 8.478 681,724 +23,921 0.10% 5,779,803
2013-09-25 2013-09-23 8.528 657,803 -11,961 0.10% 5,609,996
2013-09-24 2013-09-19 8.478 669,764 +95,681 0.10% 5,678,404
2013-09-23 2013-09-18 8.595 574,083 +20,332 0.09% 4,934,400
2013-09-19 2013-09-17 8.629 553,751 +29,900 0.09% 4,778,161
2013-09-18 2013-09-16 8.762 523,851 -86,112 0.08% 4,590,242
2013-09-17 2013-09-13 8.896 609,963 +110,032 0.09% 5,426,398
2013-09-16 2013-09-12 9.331 499,931 -11,960 0.08% 4,664,883
2013-09-13 2013-09-11 9.381 511,891 -26,312 0.08% 4,802,163
2013-09-12 2013-09-10 8.963 538,203 -39,468 0.08% 4,824,001
2013-09-11 2013-09-09 8.528 577,671 -59,800 0.09% 4,926,600
2013-09-10 2013-09-06 8.478 637,471 +41,860 0.10% 5,404,617
2013-09-06 2013-09-04 8.930 595,611 -47,840 0.09% 5,318,639
2013-09-05 2013-09-03 8.696 643,451 +29,900 0.10% 5,595,197
2013-09-04 2013-09-02 8.679 613,551 -11,960 0.09% 5,324,938
2013-09-02 2013-08-29 8.094 625,511 +17,940 0.10% 5,062,638
2013-08-29 2013-08-27 8.144 607,571 -17,940 0.09% 4,947,918
2013-08-27 2013-08-23 8.512 625,511 -7,176 0.10% 5,324,137
2013-08-26 2013-08-22 8.579 632,687 -4,784 0.10% 5,427,537
2013-08-23 2013-08-21 8.244 637,471 -27,509 0.10% 5,255,377
2013-08-22 2013-08-20 8.144 664,980 +35,881 0.10% 5,415,444
2013-08-21 2013-08-19 8.762 629,099 +45,448 0.10% 5,512,477
2013-08-20 2013-08-16 8.796 583,651 +27,508 0.09% 5,133,759
2013-08-19 2013-08-15 8.696 556,143 -5,980 0.09% 4,836,001
2013-08-16 2013-08-13 8.762 562,123 -33,488 0.09% 4,925,600
2013-08-15 2013-08-12 8.495 595,611 -35,880 0.09% 5,059,679
2013-08-13 2013-08-09 8.144 631,491 -71,761 0.10% 5,142,717
2013-08-12 2013-08-08 7.759 703,252 -41,860 0.11% 5,456,642
2013-08-09 2013-08-07 7.776 745,112 +53,820 0.11% 5,793,901
2013-08-08 2013-08-06 8.144 691,292 +11,960 0.11% 5,629,723
2013-08-07 2013-08-05 8.194 679,332 -17,940 0.10% 5,566,403
2013-08-06 2013-08-02 7.926 697,272 -11,960 0.11% 5,526,843
2013-08-05 2013-08-01 7.709 709,232 -35,880 0.11% 5,467,462
2013-07-31 2013-07-29 7.375 745,112 +39,468 0.11% 5,494,860
2013-07-30 2013-07-26 7.776 705,644 -3,588 0.11% 5,487,002
2013-07-29 2013-07-25 7.709 709,232 -53,820 0.11% 5,467,462
2013-07-26 2013-07-24 7.408 763,052 -11,960 0.12% 5,652,680
2013-07-25 2013-07-23 7.324 775,012 +23,920 0.12% 5,676,479
2013-07-17 2013-07-15 7.057 751,092 -29,900 0.12% 5,300,320
2013-07-16 2013-07-12 6.522 780,992 -23,920 0.12% 5,093,399
2013-07-15 2013-07-11 6.488 804,912 -11,960 0.12% 5,222,478
2013-07-12 2013-07-10 6.137 816,872 +11,960 0.13% 5,013,218
2013-07-11 2013-07-09 6.171 804,912 -11,960 0.12% 4,966,738
2013-07-10 2013-07-08 6.171 816,872 +11,960 0.13% 5,040,538
2013-07-04 2013-07-02 6.271 804,912 +17,940 0.12% 5,047,498
2013-07-03 2013-06-28 6.371 786,972 -17,940 0.12% 5,013,959
2013-07-02 2013-06-27 6.522 804,912 +11,960 0.12% 5,249,398
2013-06-28 2013-06-26 6.890 792,952 +11,960 0.12% 5,463,119
2013-06-27 2013-06-25 6.722 780,992 +17,940 0.12% 5,250,119
2013-06-26 2013-06-24 6.806 763,052 +41,860 0.12% 5,193,320
2013-06-25 2013-06-21 7.140 721,192 -44,252 0.11% 5,149,621
2013-06-21 2013-06-19 6.689 765,444 +19,136 0.12% 5,120,000
2013-06-20 2013-06-18 6.438 746,308 -11,960 0.11% 4,804,800
2013-06-19 2013-06-17 6.354 758,268 +4,784 0.12% 4,818,400
2013-06-18 2013-06-14 6.338 753,484 +11,960 0.12% 4,775,400
2013-06-17 2013-06-13 6.455 741,524 +5,980 0.11% 4,786,401
2013-06-10 2013-06-06 6.689 735,544 +5,980 0.11% 4,920,001
2013-06-05 2013-06-03 6.890 729,564 +11,960 0.11% 5,026,401
2013-06-04 2013-05-31 7.057 717,604 +5,980 0.11% 5,064,001
2013-06-03 2013-05-30 7.408 711,624 +11,960 0.11% 5,271,702
2013-05-31 2013-05-29 7.475 699,664 +29,900 0.11% 5,229,902
2013-05-29 2013-05-27 7.525 669,764 -5,980 0.10% 5,040,003
2013-05-28 2013-05-24 7.676 675,744 -11,960 0.10% 5,186,703
2013-05-27 2013-05-23 7.742 687,704 +11,960 0.11% 5,324,503
2013-05-22 2013-05-20 7.759 675,744 +5,980 0.10% 5,243,203
2013-05-21 2013-05-16 7.876 669,764 +17,941 0.10% 5,275,204
2013-05-20 2013-05-15 8.027 651,823 +17,940 0.10% 5,231,996
2013-05-16 2013-05-14 8.194 633,883 +23,920 0.10% 5,193,997
2013-05-13 2013-05-09 8.411 609,963 +29,900 0.09% 5,130,598
2013-05-10 2013-05-08 8.445 580,063 -70,564 0.09% 4,898,499
2013-05-09 2013-05-07 8.127 650,627 -35,881 0.10% 5,287,676
2013-05-08 2013-05-06 7.726 686,508 -11,960 0.11% 5,303,763
2013-05-07 2013-05-03 7.642 698,468 +11,960 0.11% 5,337,762
2013-04-30 2013-04-26 7.809 686,508 +17,940 0.11% 5,361,163
2013-04-29 2013-04-25 7.943 668,568 +11,961 0.10% 5,310,504
2013-04-26 2013-04-24 7.977 656,607 +11,960 0.10% 5,237,456
2013-04-25 2013-04-23 8.043 644,647 +29,900 0.10% 5,185,177
2013-04-24 2013-04-22 8.160 614,747 -23,920 0.09% 5,016,638
2013-04-23 2013-04-19 8.060 638,667 -17,940 0.10% 5,147,757
2013-04-19 2013-04-17 7.659 656,607 +17,940 0.10% 5,028,836
2013-04-15 2013-04-11 7.960 638,667 -17,940 0.10% 5,083,677
2013-04-12 2013-04-10 7.759 656,607 +35,880 0.10% 5,094,716
2013-04-11 2013-04-09 7.676 620,727 +5,980 0.10% 4,764,418
2013-04-10 2013-04-08 7.659 614,747 +23,920 0.09% 4,708,238
2013-04-09 2013-04-05 7.709 590,827 +23,920 0.09% 4,554,679
2013-04-08 2013-04-03 7.893 566,907 +11,960 0.09% 4,474,560
2013-04-05 2013-04-02 7.993 554,947 -113,621 0.09% 4,435,841
2013-04-03 2013-03-28 7.107 668,568 +17,941 0.10% 4,751,503
2013-03-27 2013-03-25 7.826 650,627 +11,960 0.10% 5,091,837
2013-03-26 2013-03-22 7.776 638,667 +41,860 0.10% 4,966,197
2013-03-25 2013-03-21 7.943 596,807 +29,900 0.09% 4,740,499
2013-03-22 2013-03-20 7.926 566,907 +107,641 0.09% 4,493,520
2013-03-21 2013-03-19 7.843 459,266 -11,960 0.07% 3,601,917
2013-03-20 2013-03-18 7.776 471,226 -209,302 0.07% 3,664,196
2013-03-19 2013-03-15 7.977 680,528 +11,960 0.10% 5,428,263
2013-03-18 2013-03-14 8.194 668,568 +17,941 0.10% 5,478,204
2013-03-15 2013-03-13 8.227 650,627 +17,940 0.10% 5,352,956
2013-03-14 2013-03-12 8.428 632,687 -149,501 0.10% 5,332,317
2013-03-13 2013-03-11 8.495 782,188 +17,940 0.12% 6,644,639
2013-03-11 2013-03-07 8.579 764,248 -23,920 0.12% 6,556,140
2013-03-08 2013-03-06 8.395 788,168 +11,960 0.12% 6,616,359
2013-03-06 2013-03-04 8.395 776,208 +23,920 0.12% 6,515,959
2013-03-05 2013-03-01 8.729 752,288 -41,860 0.12% 6,566,760
2013-03-04 2013-02-28 8.729 794,148 -17,940 0.12% 6,932,158
2013-03-01 2013-02-27 8.395 812,088 +47,840 0.13% 6,817,158
2013-02-27 2013-02-25 8.595 764,248 +11,960 0.12% 6,568,920
2013-02-22 2013-02-20 9.080 752,288 +113,621 0.12% 6,830,940
2013-02-21 2013-02-19 9.181 638,667 -107,641 0.10% 5,863,317
2013-02-20 2013-02-18 9.565 746,308 +5,980 0.11% 7,138,561
2013-02-19 2013-02-15 9.615 740,328 -11,960 0.11% 7,118,501
2013-02-18 2013-02-14 9.548 752,288 +11,960 0.12% 7,183,180
2013-02-15 2013-02-08 9.448 740,328 -17,940 0.11% 6,994,701
2013-02-14 2013-02-07 9.281 758,268 -11,960 0.12% 7,037,400
2013-02-08 2013-02-06 9.482 770,228 +29,900 0.12% 7,302,959
2013-02-06 2013-02-04 9.398 740,328 -59,800 0.11% 6,957,561
2013-02-05 2013-02-01 9.281 800,128 +59,800 0.12% 7,425,898
2013-02-04 2013-01-31 9.599 740,328 +17,940 0.11% 7,106,121
2013-01-31 2013-01-29 10.134 722,388 -19,136 0.11% 7,320,482
2013-01-30 2013-01-28 9.900 741,524 +1,196 0.11% 7,340,801
2013-01-29 2013-01-25 10.134 740,328 -17,940 0.11% 7,502,281
2013-01-28 2013-01-24 10.334 758,268 +41,860 0.12% 7,836,240
2013-01-25 2013-01-23 10.602 716,408 +41,860 0.11% 7,595,322
2013-01-23 2013-01-21 10.301 674,548 -5,980 0.10% 6,948,485
2013-01-22 2013-01-18 10.184 680,528 +34,685 0.10% 6,930,424
2013-01-21 2013-01-17 10.100 645,843 +17,940 0.10% 6,523,196
2013-01-18 2013-01-16 10.468 627,903 +17,940 0.10% 6,572,997
2013-01-17 2013-01-15 10.702 609,963 -57,409 0.09% 6,527,998
2013-01-16 2013-01-14 10.268 667,372 -23,920 0.10% 6,852,245
2013-01-15 2013-01-11 10.201 691,292 +64,585 0.11% 7,051,604
2013-01-14 2013-01-10 10.652 626,707 -46,645 0.10% 6,675,757
2013-01-11 2013-01-09 10.819 673,352 +92,093 0.10% 7,285,225
2013-01-10 2013-01-08 10.936 581,259 +17,940 0.09% 6,356,879
2013-01-09 2013-01-07 11.237 563,319 +197,341 0.09% 6,330,240
2013-01-08 2013-01-04 10.953 365,978 +83,721 0.06% 4,008,601
2013-01-07 2013-01-03 11.053 282,257 -113,621 0.04% 3,119,915
2013-01-04 2013-01-02 10.518 395,878 -71,760 0.06% 4,163,979
2012-12-27 2012-12-20 9.348 467,638 +53,820 0.07% 4,371,376
2012-12-21 2012-12-19 9.498 413,818 +11,960 0.06% 3,930,558
2012-12-20 2012-12-18 9.448 401,858 -47,840 0.06% 3,796,799
2012-12-19 2012-12-17 9.398 449,698 +29,900 0.07% 4,226,236
2012-12-18 2012-12-14 9.532 419,798 +11,960 0.06% 4,001,398
2012-12-14 2012-12-12 9.197 407,838 -23,920 0.06% 3,750,999
2012-12-13 2012-12-11 8.896 431,758 +23,920 0.07% 3,841,038
2012-12-11 2012-12-07 9.063 407,838 -20,332 0.06% 3,696,439
2012-12-10 2012-12-06 8.645 428,170 -5,980 0.07% 3,701,718
2012-12-07 2012-12-05 8.679 434,150 -77,741 0.07% 3,767,937
2012-12-06 2012-12-04 8.043 511,891 +17,940 0.08% 4,117,362
2012-12-05 2012-12-03 8.043 493,951 +17,940 0.08% 3,973,063
2012-12-04 2012-11-30 8.160 476,011 +11,961 0.07% 3,884,484
2012-12-03 2012-11-29 8.244 464,050 -20,333 0.07% 3,825,676
2012-11-30 2012-11-28 8.127 484,383 +1,196 0.07% 3,936,604
2012-11-29 2012-11-27 8.144 483,187 +19,137 0.07% 3,934,964
2012-11-27 2012-11-23 8.395 464,050 -11,961 0.07% 3,895,516
2012-11-26 2012-11-22 8.211 476,011 +11,961 0.07% 3,908,364
2012-11-23 2012-11-21 8.227 464,050 -29,901 0.07% 3,817,916
2012-11-22 2012-11-20 7.659 493,951 +5,980 0.08% 3,783,083
2012-11-21 2012-11-19 7.893 487,971 -11,960 0.08% 3,851,523
2012-11-16 2012-11-14 7.809 499,931 -5,980 0.08% 3,904,123
2012-11-15 2012-11-13 7.525 505,911 +5,980 0.08% 3,807,002
2012-11-12 2012-11-08 7.910 499,931 +17,940 0.08% 3,954,283
2012-11-09 2012-11-07 8.411 481,991 +47,841 0.07% 4,054,184
2012-11-07 2012-11-05 8.311 434,150 +5,980 0.07% 3,608,218
2012-11-05 2012-11-01 7.960 428,170 -59,801 0.07% 3,408,158
2012-11-02 2012-10-31 7.776 487,971 -5,980 0.08% 3,794,403
2012-10-31 2012-10-29 7.274 493,951 +5,980 0.08% 3,593,103
2012-10-29 2012-10-25 7.592 487,971 +11,960 0.08% 3,704,643
2012-10-26 2012-10-24 7.676 476,011 -11,960 0.07% 3,653,644
2012-10-25 2012-10-22 7.726 487,971 +41,861 0.08% 3,769,923
2012-10-24 2012-10-19 7.709 446,110 +38,272 0.07% 3,439,057
2012-10-22 2012-10-18 8.027 407,838 -2,392 0.06% 3,273,599
2012-10-19 2012-10-17 7.542 410,230 -5,980 0.06% 3,093,859
2012-10-18 2012-10-16 7.375 416,210 -11,960 0.06% 3,069,359
2012-10-17 2012-10-15 7.241 428,170 +11,960 0.07% 3,100,278
2012-10-16 2012-10-12 7.408 416,210 +5,980 0.06% 3,083,279
2012-10-15 2012-10-11 7.492 410,230 -11,960 0.06% 3,073,279
2012-10-12 2012-10-10 7.324 422,190 -23,920 0.07% 3,092,278
2012-10-10 2012-10-08 7.040 446,110 +5,980 0.07% 3,140,657
2012-10-08 2012-10-04 6.789 440,130 -53,821 0.07% 2,988,158
2012-10-05 2012-10-03 6.622 493,951 +77,741 0.08% 3,270,963
2012-10-04 2012-09-28 6.689 416,210 +17,940 0.06% 2,783,999
2012-10-03 2012-09-27 6.689 398,270 +5,980 0.06% 2,663,999
2012-09-28 2012-09-26 6.538 392,290 +23,920 0.06% 2,564,960
2012-09-26 2012-09-24 6.823 368,370 -29,900 0.06% 2,513,280
2012-09-21 2012-09-19 6.940 398,270 +5,980 0.06% 2,763,899
2012-09-20 2012-09-18 6.789 392,290 +11,960 0.06% 2,663,360
2012-09-18 2012-09-14 7.441 380,330 -17,940 0.06% 2,830,200
2012-09-13 2012-09-11 6.756 398,270 -5,980 0.06% 2,690,639
2012-09-12 2012-09-10 6.906 404,250 +5,980 0.06% 2,791,879
2012-09-11 2012-09-07 6.438 398,270 -5,980 0.06% 2,564,099
2012-09-10 2012-09-06 5.920 404,250 -11,960 0.06% 2,393,039
2012-09-07 2012-09-05 5.853 416,210 +17,940 0.06% 2,435,999
2012-09-05 2012-09-03 6.338 398,270 +5,980 0.06% 2,524,139
2012-09-04 2012-08-31 6.338 392,290 +11,960 0.06% 2,486,240
2012-09-03 2012-08-30 6.605 380,330 -59,800 0.06% 2,512,200
2012-08-31 2012-08-29 6.354 440,130 +11,960 0.07% 2,796,798
2012-08-16 2012-08-14 7.308 428,170 +5,980 0.07% 3,128,918
2012-08-15 2012-08-13 7.408 422,190 +11,960 0.07% 3,127,578
2012-08-14 2012-08-10 7.592 410,230 -5,980 0.06% 3,114,439
2012-08-13 2012-08-09 7.642 416,210 -11,960 0.06% 3,180,718
2012-08-10 2012-08-08 7.475 428,170 -11,960 0.07% 3,200,518
2012-08-08 2012-08-06 7.023 440,130 -17,940 0.07% 3,091,198
2012-08-07 2012-08-03 6.605 458,070 +17,940 0.07% 3,025,697
2012-08-06 2012-08-02 6.940 440,130 -5,980 0.07% 3,054,398
2012-08-03 2012-08-01 7.074 446,110 -26,312 0.07% 3,155,577
2012-08-02 2012-07-31 6.689 472,422 -17,941 0.07% 3,159,997
2012-08-01 2012-07-30 6.354 490,363 -5,980 0.08% 3,116,003
2012-07-31 2012-07-27 6.104 496,343 -5,980 0.08% 3,029,502
2012-07-30 2012-07-26 5.903 502,323 +5,980 0.08% 2,965,202
2012-07-27 2012-07-25 5.836 496,343 +41,861 0.08% 2,896,702
2012-07-25 2012-07-23 6.254 454,482 -59,801 0.07% 2,842,398
2012-07-24 2012-07-20 6.321 514,283 +11,960 0.08% 3,250,802
2012-07-23 2012-07-19 6.371 502,323 +11,960 0.08% 3,200,402
2012-07-19 2012-07-17 6.789 490,363 +5,980 0.08% 3,329,203
2012-07-17 2012-07-13 6.923 484,383 +9,568 0.07% 3,353,403
2012-07-13 2012-07-11 7.090 474,815 +4,785 0.07% 3,366,563
2012-07-11 2012-07-09 7.090 470,030 +23,920 0.07% 3,332,637
2012-07-09 2012-07-05 7.425 446,110 +11,960 0.07% 3,312,237
2012-07-06 2012-07-04 7.441 434,150 -29,900 0.07% 3,230,698
2012-07-05 2012-07-03 7.291 464,050 -17,941 0.07% 3,383,357
2012-06-29 2012-06-27 7.107 481,991 +17,941 0.07% 3,425,503
2012-06-28 2012-06-26 7.174 464,050 -5,980 0.07% 3,329,037
2012-06-26 2012-06-22 7.191 470,030 +5,980 0.07% 3,379,797
2012-06-25 2012-06-21 7.358 464,050 +23,920 0.07% 3,414,397
2012-06-22 2012-06-20 7.592 440,130 +41,860 0.07% 3,341,438
2012-06-20 2012-06-18 7.542 398,270 -41,860 0.06% 3,003,659
2012-06-19 2012-06-15 7.324 440,130 -11,960 0.07% 3,223,678
2012-06-15 2012-06-13 7.241 452,090 +53,820 0.07% 3,273,477
2012-06-13 2012-06-11 7.625 398,270 -5,980 0.06% 3,036,959
2012-06-04 2012-05-31 7.441 404,250 +23,920 0.06% 3,008,199
2012-06-01 2012-05-30 7.692 380,330 +2,392 0.06% 2,925,600
2012-05-31 2012-05-29 7.726 377,938 -20,332 0.06% 2,919,840
2012-05-25 2012-05-23 6.923 398,270 +3,588 0.06% 2,757,239
2012-05-24 2012-05-22 7.140 394,682 -3,588 0.06% 2,818,199
2012-05-23 2012-05-21 7.241 398,270 -41,860 0.06% 2,883,779
2012-05-22 2012-05-18 7.040 440,130 +41,860 0.07% 3,098,558
2012-05-10 2012-05-08 8.562 398,270 -5,980 0.06% 3,409,919
2012-05-09 2012-05-07 8.428 404,250 +5,980 0.06% 3,407,039
2012-05-08 2012-05-04 8.796 398,270 +11,960 0.06% 3,503,159
2012-05-07 2012-05-03 8.980 386,310 +5,980 0.06% 3,469,020
2012-05-04 2012-05-02 9.030 380,330 -8,372 0.06% 3,434,400
2012-05-02 2012-04-27 8.863 388,702 +8,372 0.06% 3,445,000
2012-04-30 2012-04-26 8.963 380,330 -5,980 0.06% 3,408,960
2012-04-27 2012-04-25 8.896 386,310 +5,980 0.06% 3,436,720
2012-04-24 2012-04-20 9.381 380,330 -5,980 0.06% 3,567,960
2012-04-23 2012-04-19 9.348 386,310 +5,980 0.06% 3,611,140
2012-04-20 2012-04-18 9.431 380,330 -17,940 0.06% 3,587,040
2012-04-19 2012-04-17 8.997 398,270 -11,960 0.06% 3,583,079
2012-04-18 2012-04-16 8.880 410,230 +35,880 0.06% 3,642,659
2012-04-17 2012-04-13 9.130 374,350 -11,960 0.06% 3,417,960
2012-04-16 2012-04-12 8.729 386,310 +5,980 0.06% 3,372,120
2012-04-13 2012-04-11 8.478 380,330 -53,820 0.06% 3,224,520
2012-04-11 2012-04-05 9.030 434,150 +17,940 0.07% 3,920,397
2012-04-10 2012-04-03 9.030 416,210 -17,940 0.06% 3,758,398
2012-04-03 2012-03-30 8.344 434,150 -11,960 0.07% 3,622,738
2012-03-30 2012-03-28 8.160 446,110 +11,960 0.07% 3,640,477
2012-03-29 2012-03-27 8.344 434,150 -11,960 0.07% 3,622,738
2012-03-27 2012-03-23 8.110 446,110 +11,960 0.07% 3,618,097
2012-03-21 2012-03-19 8.696 434,150 +11,960 0.07% 3,775,197
2012-03-19 2012-03-15 9.063 422,190 +5,980 0.07% 3,826,518
2012-03-16 2012-03-14 9.398 416,210 -20,332 0.06% 3,911,518
2012-03-15 2012-03-13 9.030 436,542 +17,940 0.07% 3,941,997
2012-03-14 2012-03-12 9.013 418,602 +11,960 0.06% 3,772,998
2012-03-13 2012-03-09 9.247 406,642 -3,588 0.06% 3,760,399
2012-03-12 2012-03-08 9.147 410,230 -33,488 0.06% 3,752,418
2012-03-09 2012-03-07 8.779 443,718 -29,901 0.07% 3,895,497
2012-03-08 2012-03-06 8.562 473,619 +39,469 0.07% 4,055,044
2012-03-07 2012-03-05 9.264 434,150 +5,980 0.07% 4,022,037
2012-03-06 2012-03-02 9.649 428,170 +65,780 0.07% 4,131,317
2012-03-05 2012-03-01 9.649 362,390 +17,940 0.06% 3,496,621
2012-02-27 2012-02-23 9.849 344,450 +11,960 0.05% 3,392,642
2012-02-24 2012-02-22 10.201 332,490 -5,980 0.05% 3,391,602
2012-02-23 2012-02-21 10.167 338,470 +11,960 0.05% 3,441,282
2012-02-22 2012-02-20 10.217 326,510 -5,980 0.05% 3,336,063
2012-02-21 2012-02-17 10.017 332,490 -11,960 0.05% 3,330,442
2012-02-20 2012-02-16 10.033 344,450 +11,960 0.05% 3,456,002
2012-02-15 2012-02-13 10.502 332,490 +65,781 0.05% 3,491,683
2012-02-14 2012-02-10 10.769 266,709 +23,920 0.04% 2,872,236
2012-02-13 2012-02-09 10.903 242,789 +17,940 0.04% 2,647,117
2012-02-10 2012-02-08 11.037 224,849 -11,960 0.03% 2,481,598
2012-02-08 2012-02-06 10.201 236,809 -53,821 0.04% 2,415,597
2012-02-06 2012-02-02 9.649 290,630 -11,960 0.04% 2,804,224
2012-02-03 2012-02-01 9.415 302,590 -53,820 0.05% 2,848,784
2012-02-02 2012-01-31 9.331 356,410 +281,062 0.05% 3,325,681
2012-01-27 2012-01-20 10.803 75,348 -125,581 0.01% 813,956
2012-01-26 2012-01-19 11.087 200,929 +5,980 0.03% 2,227,679
2012-01-19 2012-01-17 10.485 194,949 +23,920 0.03% 2,044,020
2012-01-17 2012-01-13 10.251 171,029 +23,920 0.03% 1,753,181
2012-01-16 2012-01-12 10.351 147,109 -47,840 0.02% 1,522,742
2012-01-12 2012-01-10 9.615 194,949 +37,076 0.03% 1,874,500
2012-01-10 2012-01-06 9.097 157,873 +10,764 0.02% 1,436,162
2012-01-06 2012-01-04 9.716 147,109 -5,980 0.02% 1,429,262
2012-01-05 2012-01-03 9.498 153,089 -11,960 0.02% 1,454,082
2012-01-04 2011-12-30 9.348 165,049 +11,960 0.03% 1,542,841
2012-01-03 2011-12-29 9.415 153,089 +5,980 0.02% 1,441,282
2011-12-22 2011-12-20 9.114 147,109 -53,820 0.02% 1,340,702
2011-12-20 2011-12-16 8.997 200,929 -89,701 0.03% 1,807,679
2011-12-19 2011-12-15 8.528 290,630 +29,901 0.04% 2,478,604
2011-12-16 2011-12-14 8.997 260,729 +3,588 0.04% 2,345,677
2011-12-15 2011-12-13 8.997 257,141 -4,784 0.04% 2,313,397
2011-12-14 2011-12-12 8.863 261,925 +77,740 0.04% 2,321,397
2011-12-13 2011-12-09 9.013 184,185 +7,176 0.03% 1,660,120
2011-12-12 2011-12-08 9.448 177,009 -41,860 0.03% 1,672,401
2011-12-09 2011-12-07 8.963 218,869 -65,781 0.03% 1,961,759
2011-12-08 2011-12-06 8.478 284,650 +47,841 0.04% 2,413,324
2011-12-07 2011-12-05 8.813 236,809 +5,980 0.04% 2,086,918
2011-12-06 2011-12-02 8.913 230,829 +35,880 0.04% 2,057,378
2011-12-05 2011-12-01 9.097 194,949 +14,352 0.03% 1,773,440
2011-12-02 2011-11-30 7.926 180,597 +5,980 0.03% 1,431,480
2011-12-01 2011-11-29 8.194 174,617 -71,760 0.03% 1,430,801
2011-11-30 2011-11-28 7.876 246,377 -41,861 0.04% 1,940,518
2011-11-29 2011-11-25 7.425 288,238 +11,961 0.04% 2,140,084
2011-11-25 2011-11-23 7.575 276,277 +5,980 0.04% 2,092,857
2011-11-23 2011-11-21 7.943 270,297 +65,780 0.04% 2,146,997
2011-11-22 2011-11-18 8.110 204,517 +51,428 0.03% 1,658,699
2011-11-21 2011-11-17 8.579 153,089 +15,548 0.02% 1,313,282
2011-11-18 2011-11-16 8.512 137,541 +5,980 0.02% 1,170,702
2011-11-16 2011-11-14 9.247 131,561 -5,980 0.02% 1,216,603
2011-11-14 2011-11-10 8.662 137,541 +5,980 0.02% 1,191,402
2011-11-08 2011-11-04 8.361 131,561 -29,900 0.02% 1,100,003
2011-11-07 2011-11-03 7.993 161,461 +37,076 0.02% 1,290,601
2011-11-04 2011-11-02 8.144 124,385 -5,980 0.02% 1,012,963
2011-11-03 2011-11-01 7.776 130,365 -64,584 0.02% 1,013,702
2011-11-01 2011-10-28 8.278 194,949 -5,980 0.03% 1,613,700
2011-10-31 2011-10-27 8.495 200,929 -11,960 0.03% 1,706,879
2011-10-28 2011-10-26 7.492 212,889 +17,940 0.03% 1,594,879
2011-10-25 2011-10-21 7.191 194,949 +119,601 0.03% 1,401,800
2011-10-24 2011-10-20 7.074 75,348 +17,940 0.01% 532,977
2011-10-21 2011-10-19 7.257 57,408 -2,392 0.01% 416,638
2011-10-20 2011-10-18 7.241 59,800 +44,252 0.01% 432,998
2011-10-19 2011-10-17 8.528 15,548 -3,588 0.00% 132,599
2011-10-18 2011-10-14 8.746 19,136 -86,113 0.00% 167,359
2011-10-17 2011-10-13 9.448 105,249 -3,588 0.02% 994,404
2011-10-13 2011-10-11 7.508 108,837 -5,980 0.02% 817,183
2011-10-12 2011-10-10 7.107 114,817 +5,980 0.02% 816,003
2011-10-10 2011-10-06 6.505 108,837 -59,800 0.02% 707,983
2011-10-07 2011-10-04 5.853 168,637 +147,109 0.03% 987,001
2011-10-06 2011-10-03 6.271 21,528 -15,548 0.00% 134,999
2011-10-04 2011-09-30 6.890 37,076 -38,272 0.01% 255,439
2011-09-30 2011-09-27 6.923 75,348 +59,800 0.01% 521,637
2011-09-28 2011-09-26 6.371 15,548 -5,980 0.00% 99,059
2011-08-05 2011-08-03 13.428 21,528 +5,980 0.00% 289,078
2011-08-04 2011-08-02 13.696 15,548 +2,392 0.00% 212,939
2011-07-27 2011-07-25 13.963 13,156 -17,940 0.00% 183,699
2011-07-14 2011-07-12 13.227 31,096 +17,940 0.00% 411,318
2011-07-06 2011-07-04 14.849 13,156 -5,980 0.00% 195,359
2011-06-28 2011-06-24 13.880 19,136 -1,196 0.00% 265,599
2011-06-16 2011-06-14 13.595 20,332 +5,980 0.00% 276,419
2011-05-25 2011-05-23 14.766 14,352 +1,196 0.00% 211,919
2011-04-28 2011-04-26 17.967 13,156 +226 0.00% 236,378
2011-04-13 2011-04-11 18.954 12,930 -1,176 0.00% 245,077
2011-04-06 2011-04-01 18.103 14,106 -4,702 0.00% 255,367
2011-04-04 2011-03-31 18.171 18,808 +4,702 0.00% 341,769
2011-04-01 2011-03-30 18.001 14,106 -1,175 0.00% 253,927
2011-03-23 2011-03-21 17.729 15,281 +1,175 0.00% 270,918
2011-03-17 2011-03-15 18.103 14,106 -1,175 0.00% 255,367
2011-03-16 2011-03-14 18.444 15,281 -2,351 0.00% 281,838
2011-03-15 2011-03-11 17.593 17,632 +1,175 0.00% 310,199
2011-03-09 2011-03-07 17.525 16,457 +2,351 0.00% 288,407
2011-03-01 2011-02-25 18.171 14,106 -1,175 0.00% 256,327
2011-02-28 2011-02-24 18.069 15,281 -7,053 0.00% 276,118
2011-02-24 2011-02-22 18.682 22,334 +2,351 0.00% 417,241
2011-02-21 2011-02-17 19.601 19,983 +7,053 0.00% 391,680
2011-02-17 2011-02-15 19.260 12,930 -5,878 0.00% 249,037
2011-02-11 2011-02-09 18.988 18,808 -1,175 0.00% 357,129
2011-02-09 2011-02-07 19.090 19,983 +1,175 0.00% 381,480
2011-02-01 2011-01-28 19.567 18,808 +1,176 0.00% 368,009
2011-01-31 2011-01-27 19.873 17,632 -1,176 0.00% 350,399
2011-01-24 2011-01-20 20.043 18,808 +1,176 0.00% 376,970
2011-01-20 2011-01-18 20.792 17,632 +1,175 0.00% 366,599
2011-01-14 2011-01-12 21.268 16,457 -1,175 0.00% 350,009
2010-11-19 2010-11-17 19.362 17,632 -5,877 0.00% 341,399
2010-11-18 2010-11-16 20.213 23,509 +7,052 0.00% 475,192
2010-11-15 2010-11-11 21.710 16,457 +5,878 0.00% 357,289
2010-11-12 2010-11-10 21.404 10,579 +2,351 0.00% 226,435
2010-11-09 2010-11-05 21.983 8,228 -5,878 0.00% 180,874
2010-10-08 2010-10-06 22.153 14,106 +5,878 0.00% 312,488
2010-09-16 2010-09-14 22.459 8,228 -5,878 0.00% 184,794
2010-09-09 2010-09-07 22.153 14,106 +3,527 0.00% 312,488
2010-09-07 2010-09-03 20.009 10,579 -5,878 0.00% 211,675
2010-08-19 2010-08-17 20.349 16,457 -1,175 0.00% 334,889
2010-08-17 2010-08-13 19.805 17,632 -11,755 0.00% 349,199
2010-08-16 2010-08-12 19.396 29,387 +11,755 0.00% 570,005
2010-08-12 2010-08-10 20.417 17,632 +1,175 0.00% 359,999
2010-06-30 2010-06-28 17.014 16,457 -2,351 0.00% 280,007
2010-05-17 2010-05-13 18.973 18,808 +120 0.00% 356,841
2010-05-13 2010-05-11 18.528 18,688 -5,840 0.00% 346,244
2010-05-12 2010-05-10 19.452 24,528 +5,840 0.00% 477,126
2010-05-07 2010-05-05 19.076 18,688 +2,336 0.00% 356,484
2010-05-06 2010-05-04 19.863 16,352 +1,168 0.00% 324,804
2010-05-05 2010-05-03 20.274 15,184 +7,008 0.00% 307,844
2010-03-22 2010-03-18 24.932 8,176 -5,840 0.00% 203,843
2010-03-19 2010-03-17 24.863 14,016 +5,840 0.00% 348,484
2010-02-26 2010-02-24 24.384 8,176 -1,168 0.00% 199,362
2010-02-09 2010-02-05 22.740 9,344 +1,168 0.00% 212,483
2010-01-15 2010-01-13 28.254 8,176 +5,840 0.00% 231,003
2010-01-13 2010-01-11 30.206 2,336 -11,680 0.00% 70,561
2010-01-11 2010-01-07 30.069 14,016 +11,680 0.00% 421,445
2009-11-12 2009-11-10 26.096 2,336 -1,168 0.00% 60,961
2009-11-11 2009-11-09 25.617 3,504 -2,336 0.00% 89,761
2009-11-02 2009-10-29 24.589 5,840 +2,336 0.00% 143,602
2009-10-19 2009-10-15 27.398 3,504 -11,680 0.00% 96,001
2009-09-11 2009-09-09 27.672 15,184 +11,680 0.00% 420,165
2009-09-09 2009-09-07 27.226 3,504 -5,840 0.00% 95,401
2009-08-27 2009-08-25 28.185 9,344 +5,840 0.00% 263,363
2009-07-10 2009-07-08 21.815 3,504 +1,168 0.00% 76,441
2009-06-29 2009-06-25 23.082 2,336 -1,168 0.00% 53,921
2009-06-24 2009-06-22 21.302 3,504 -2,336 0.00% 74,641
2009-06-17 2009-06-15 22.329 5,840 +1,168 0.00% 130,402
2009-06-16 2009-06-12 23.459 4,672 -5,840 0.00% 109,601
2009-06-08 2009-06-04 23.904 10,512 +5,840 0.00% 251,283
2009-06-05 2009-06-03 23.904 4,672 -11,680 0.00% 111,681
2009-06-04 2009-06-02 22.089 16,352 +5,840 0.00% 361,204
2009-06-03 2009-06-01 21.747 10,512 +4,672 0.00% 228,603
2009-06-02 2009-05-29 19.692 5,840 -11,680 0.00% 115,001
2009-05-26 2009-05-22 18.596 17,520 +2,336 0.00% 325,804
2009-05-25 2009-05-21 19.110 15,184 +1,168 0.00% 290,164
2009-05-21 2009-05-19 20.000 14,016 +11,680 0.00% 280,323
2009-05-19 2009-05-15 18.596 2,336 -11,680 0.00% 43,441
2009-05-18 2009-05-14 18.356 14,016 +11,680 0.00% 257,283
2009-05-12 2009-05-08 20.392 2,336 +49 0.00% 47,636
2009-04-30 2009-04-28 14.166 2,287 -11,436 0.00% 32,398
2009-04-29 2009-04-27 14.901 13,723 -5,718 0.00% 204,480
2009-04-27 2009-04-23 15.600 19,441 +11,436 0.00% 303,282
2009-04-17 2009-04-15 17.804 8,005 -20,585 0.00% 142,519
2009-04-16 2009-04-14 17.436 28,590 -12,579 0.00% 498,508
2009-04-14 2009-04-08 15.075 41,169 -11,436 0.01% 620,640
2009-04-08 2009-04-06 16.247 52,605 +6,862 0.01% 854,683
2009-04-07 2009-04-03 15.495 45,743 +38,882 0.01% 708,795
2009-04-01 2009-03-30 13.676 6,861 -1,144 0.00% 93,833
2009-03-27 2009-03-25 14.323 8,005 +1,144 0.00% 114,659
2009-03-26 2009-03-24 15.058 6,861 -11,436 0.00% 103,313
2009-03-24 2009-03-20 13.204 18,297 -17,154 0.00% 241,596
2009-03-19 2009-03-17 12.557 35,451 +12,579 0.01% 445,159
2009-03-18 2009-03-16 12.889 22,872 -5,718 0.00% 294,805
2009-03-17 2009-03-13 12.050 28,590 -2,287 0.00% 344,505
2009-03-13 2009-03-11 11.613 30,877 -5,718 0.00% 358,563
2009-03-11 2009-03-09 11.333 36,595 +5,718 0.01% 414,724
2009-03-09 2009-03-05 11.945 30,877 -5,718 0.00% 368,823
2009-03-06 2009-03-04 12.557 36,595 -17,153 0.01% 459,525
2009-03-02 2009-02-26 11.892 53,748 -5,718 0.01% 639,196
2009-02-27 2009-02-25 12.050 59,466 +2,287 0.01% 716,556
2009-02-26 2009-02-24 12.067 57,179 +9,149 0.01% 689,998
2009-02-25 2009-02-23 12.575 48,030 +13,723 0.01% 603,954
2009-02-23 2009-02-19 13.257 34,307 +5,717 0.01% 454,794
2009-02-18 2009-02-16 13.781 28,590 -4,574 0.00% 394,006
2009-02-17 2009-02-13 13.047 33,164 +9,149 0.01% 432,681
2009-02-16 2009-02-12 12.942 24,015 +6,861 0.00% 310,797
2009-02-12 2009-02-10 14.586 17,154 +11,436 0.00% 250,204
2009-02-09 2009-02-05 14.848 5,718 -5,718 0.00% 84,901
2009-01-23 2009-01-21 12.067 11,436 -1,143 0.00% 138,002
2009-01-20 2009-01-16 14.236 12,579 -5,718 0.00% 179,074
2009-01-19 2009-01-15 14.341 18,297 +5,718 0.00% 262,395
2009-01-16 2009-01-14 13.676 12,579 -14,867 0.00% 172,034
2009-01-15 2009-01-13 13.431 27,446 +20,585 0.00% 368,640
2009-01-13 2009-01-09 14.516 6,861 -19,441 0.00% 99,593
2009-01-12 2009-01-08 14.831 26,302 +24,015 0.00% 390,074
2009-01-05 2008-12-31 15.163 2,287 -3,431 0.00% 34,677
2008-12-30 2008-12-24 14.166 5,718 +3,431 0.00% 81,001
2008-12-09 2008-12-05 12.190 2,287 -3,431 0.00% 27,878
2008-12-05 2008-12-03 11.263 5,718 -17,154 0.00% 64,401
2008-12-04 2008-12-02 10.458 22,872 +17,154 0.00% 239,204
2008-11-27 2008-11-25 8.919 5,718 -2,287 0.00% 51,001
2008-11-25 2008-11-21 9.007 8,005 +2,287 0.00% 72,099
2008-11-14 2008-11-12 10.931 5,718 +3,431 0.00% 62,501
2008-11-12 2008-11-10 11.018 2,287 -34,308 0.00% 25,198
2008-11-11 2008-11-07 8.674 36,595 +11,436 0.01% 317,443
2008-11-07 2008-11-05 8.377 25,159 -5,718 0.00% 210,762
2008-10-21 2008-10-17 7.520 30,877 -5,718 0.00% 232,202
2008-10-20 2008-10-16 7.975 36,595 +11,436 0.01% 291,843
2008-10-17 2008-10-15 9.147 25,159 -5,718 0.00% 230,122
2008-10-16 2008-10-14 10.161 30,877 +4,575 0.00% 313,743
2008-10-15 2008-10-13 9.934 26,302 +18,297 0.00% 261,276
2008-10-10 2008-10-08 10.039 8,005 +5,718 0.00% 80,359
2008-09-24 2008-09-22 15.285 2,287 -11,436 0.00% 34,957
2008-09-23 2008-09-19 14.603 13,723 -5,718 0.00% 200,400
2008-09-22 2008-09-18 11.718 19,441 +11,436 0.00% 227,801
2008-09-17 2008-09-12 13.956 8,005 +5,718 0.00% 111,719
2008-07-02 2008-06-27 27.458 2,287 -5,718 0.00% 62,795
2008-06-19 2008-06-17 29.137 8,005 +5,718 0.00% 233,238
2008-06-18 2008-06-16 28.857 2,287 -5,718 0.00% 65,995
2008-06-17 2008-06-13 28.157 8,005 -1,144 0.00% 225,398
2008-06-12 2008-06-10 30.326 9,149 +5,718 0.00% 277,450
2008-06-10 2008-06-05 33.789 3,431 +1,144 0.00% 115,929
2008-06-05 2008-06-03 36.202 2,287 -1,144 0.00% 82,794
2008-05-28 2008-05-26 35.153 3,431 -1,143 0.00% 120,609
2008-05-22 2008-05-20 38.913 4,574 +1,143 0.00% 177,987
2008-05-19 2008-05-15 39.612 3,431 -1,143 0.00% 135,910
2008-05-16 2008-05-14 38.126 4,574 +1,143 0.00% 174,387
2008-05-09 2008-05-07 36.057 3,431 +103 0.00% 123,711
2008-04-23 2008-04-21 31.478 3,328 -1,109 0.00% 104,758
2008-04-22 2008-04-18 30.576 4,437 +1,109 0.00% 135,667
2008-04-18 2008-04-16 30.648 3,328 -1,109 0.00% 101,998
2008-04-17 2008-04-15 31.442 4,437 +1,109 0.00% 139,507
2008-03-27 2008-03-25 30.720 3,328 -1,109 0.00% 102,238
2008-03-03 2008-02-28 38.581 4,437 +1,109 0.00% 171,183
2008-02-15 2008-02-13 26.935 3,328 -11,094 0.00% 89,638
2008-02-14 2008-02-12 26.322 14,422 +11,094 0.00% 379,609
2008-01-25 2008-01-23 28.305 3,328 -5,547 0.00% 94,198
2008-01-23 2008-01-21 31.081 8,875 +5,547 0.00% 275,844
2008-01-22 2008-01-18 33.208 3,328 -11,094 0.00% 110,518
2008-01-21 2008-01-17 33.136 14,422 +11,094 0.00% 477,892
2008-01-15 2008-01-11 37.770 3,328 -1,109 0.00% 125,697
2007-12-04 2007-11-30 43.629 4,437 -11,094 0.00% 193,581
2007-11-29 2007-11-27 41.015 15,531 -1,109 0.00% 637,000
2007-11-26 2007-11-22 37.319 16,640 -4,438 0.00% 620,987
2007-11-21 2007-11-19 36.327 21,078 +3,328 0.00% 765,708
2007-11-20 2007-11-16 39.212 17,750 -5,547 0.00% 696,011
2007-11-19 2007-11-15 39.482 23,297 +11,094 0.00% 919,820
2007-11-16 2007-11-14 39.753 12,203 +11,094 0.00% 485,103
2007-11-05 2007-11-01 48.046 1,109 -1,110 0.00% 53,283
2007-10-31 2007-10-29 55.888 2,219 -1,109 0.00% 124,016
2007-10-30 2007-10-26 52.283 3,328 +1,109 0.00% 173,996
2007-10-29 2007-10-25 53.184 2,219 +1,110 0.00% 118,015
2007-10-25 2007-10-23 58.592 1,109 +1,109 0.00% 64,979
2007-08-28 2007-08-24 43.150 0 -1,001
2007-08-24 2007-08-22 41.152 1,001 +1,001 0.00% 41,193
2007-08-22 2007-08-20 39.754 0 -1,001
2007-08-20 2007-08-16 38.395 1,001 +1,001 0.00% 38,434
2007-07-26 2007-07-24 43.649 0 -1,001
2007-07-25 2007-07-23 36.278 1,001 -5,006 0.00% 36,314
2007-07-20 2007-07-18 33.321 6,007 +5,006 0.00% 200,161
2007-07-13 2007-07-11 35.039 1,001 -5,006 0.00% 35,074
2007-07-09 2007-07-05 34.879 6,007 +5,006 0.00% 209,521
2007-07-05 2007-07-03 32.882 1,001 -1,001 0.00% 32,915
2007-07-04 2007-06-29 32.123 2,002 -3,004 0.00% 64,309
2007-07-03 2007-06-28 31.963 5,006 +1,001 0.00% 160,006
2007-06-29 2007-06-27 32.123 4,005 -10,011 0.00% 128,651
2007-06-28 2007-06-26 32.722 14,016 +3,003 0.00% 458,630
2007-06-26 2007-06-22 33.960 11,013 0.00% 374,007

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top