History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.410 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.440 0 +0
2024-02-28 2024-02-26 1.400 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.340 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.230 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.290 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.310 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.320 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.400 0 +0
2024-01-17 2024-01-15 1.420 0 +0
2024-01-16 2024-01-12 1.420 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.400 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.490 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.490 0 +0
2023-12-22 2023-12-20 1.470 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.460 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.490 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.510 0 +0
2023-12-11 2023-12-07 1.510 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.540 0 +0
2023-12-06 2023-12-04 1.590 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.600 0 +0
2023-12-01 2023-11-29 1.630 0 +0
2023-11-30 2023-11-28 1.660 0 +0
2023-11-29 2023-11-27 1.670 0 +0
2023-11-28 2023-11-24 1.690 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.710 0 +0
2023-11-20 2023-11-16 1.760 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.670 0 +0
2023-11-10 2023-11-08 1.680 0 +0
2023-11-09 2023-11-07 1.690 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.760 0 +0
2023-11-06 2023-11-02 1.730 0 +0
2023-11-03 2023-11-01 1.770 0 +0
2023-11-02 2023-10-31 1.720 0 +0
2023-11-01 2023-10-30 1.800 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.690 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.770 0 +0
2023-10-18 2023-10-16 1.770 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.850 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.870 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 1.960 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.910 0 +0
2023-09-28 2023-09-26 1.940 0 +0
2023-09-27 2023-09-25 1.960 0 +0
2023-09-26 2023-09-22 2.000 0 +0
2023-09-25 2023-09-21 1.980 0 +0
2023-09-22 2023-09-20 2.020 0 +0
2023-09-21 2023-09-19 2.030 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 2.040 0 +0
2023-09-18 2023-09-14 1.990 0 +0
2023-09-15 2023-09-13 1.990 0 +0
2023-09-14 2023-09-12 2.020 0 +0
2023-09-13 2023-09-11 2.030 0 +0
2023-09-12 2023-09-07 2.080 0 +0
2023-09-11 2023-09-06 2.100 0 +0
2023-09-07 2023-09-05 2.070 0 +0
2023-09-06 2023-09-04 2.160 0 +0
2023-09-05 2023-08-31 2.010 0 +0
2023-09-04 2023-08-30 2.050 0 +0
2023-08-31 2023-08-29 2.070 0 +0
2023-08-30 2023-08-28 2.020 0 +0
2023-08-29 2023-08-25 2.000 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 2.020 0 +0
2023-08-24 2023-08-22 2.030 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.030 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.090 0 +0
2023-08-17 2023-08-15 2.140 0 +0
2023-08-16 2023-08-14 2.150 0 +0
2023-08-15 2023-08-11 2.180 0 +0
2023-08-14 2023-08-10 2.200 0 +0
2023-08-11 2023-08-09 2.270 0 +0
2023-08-10 2023-08-08 2.240 0 +0
2023-08-09 2023-08-07 2.250 0 +0
2023-08-08 2023-08-04 2.320 0 +0
2023-08-07 2023-08-03 2.350 0 +0
2023-08-04 2023-08-02 2.330 0 +0
2023-08-03 2023-08-01 2.370 0 +0
2023-08-02 2023-07-31 2.330 0 +0
2023-08-01 2023-07-28 2.290 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.170 0 +0
2023-07-27 2023-07-25 2.100 0 +0
2023-07-26 2023-07-24 2.010 0 +0
2023-07-25 2023-07-21 2.060 0 +0
2023-07-24 2023-07-20 2.030 0 +0
2023-07-21 2023-07-19 2.020 0 +0
2023-07-20 2023-07-18 2.010 0 +0
2023-07-19 2023-07-14 2.070 0 +0
2023-07-18 2023-07-13 2.070 0 +0
2023-07-14 2023-07-12 2.000 0 +0
2023-07-13 2023-07-11 1.960 0 +0
2023-07-12 2023-07-10 1.960 0 +0
2023-07-11 2023-07-07 1.960 0 +0
2023-07-10 2023-07-06 1.990 0 +0
2023-07-07 2023-07-05 2.060 0 +0
2023-07-06 2023-07-04 2.060 0 +0
2023-07-05 2023-07-03 2.100 0 +0
2023-07-04 2023-06-30 2.050 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.050 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 2.000 0 +0
2023-06-27 2023-06-23 2.030 0 +0
2023-06-26 2023-06-21 2.070 0 +0
2023-06-23 2023-06-20 2.130 0 +0
2023-06-21 2023-06-19 2.160 0 +0
2023-06-20 2023-06-16 2.230 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 2.150 0 +0
2023-06-15 2023-06-13 2.110 0 +0
2023-06-14 2023-06-12 2.110 0 +0
2023-06-13 2023-06-09 2.140 0 +0
2023-06-12 2023-06-08 2.140 0 +0
2023-06-09 2023-06-07 2.110 0 +0
2023-06-08 2023-06-06 2.130 0 +0
2023-06-07 2023-06-05 2.090 0 +0
2023-06-06 2023-06-02 2.140 0 +0
2023-06-05 2023-06-01 2.020 0 +0
2023-06-02 2023-05-31 2.108 0 +0
2023-06-01 2023-05-30 2.138 0 +0
2023-05-31 2023-05-29 2.088 0 +0
2023-05-30 2023-05-25 2.108 0 +0
2023-05-29 2023-05-24 2.138 0 +0
2023-05-25 2023-05-23 2.188 0 +0
2023-05-24 2023-05-22 2.308 0 +0
2023-05-23 2023-05-19 2.338 0 +0
2023-05-22 2023-05-18 2.338 0 +0
2023-05-19 2023-05-17 2.379 0 +0
2023-05-18 2023-05-16 2.459 0 +0
2023-05-17 2023-05-15 2.479 0 +0
2023-05-16 2023-05-12 2.529 0 +0
2023-05-15 2023-05-11 2.670 0 +0
2023-05-12 2023-05-10 2.760 0 +0
2023-05-11 2023-05-09 2.810 0 +0
2023-05-10 2023-05-08 2.770 0 +0
2023-05-09 2023-05-05 2.609 0 +0
2023-05-08 2023-05-04 2.660 0 +0
2023-05-05 2023-05-03 2.589 0 +0
2023-05-04 2023-05-02 2.640 0 +0
2023-05-03 2023-04-28 2.609 0 +0
2023-05-02 2023-04-27 2.609 0 +0
2023-04-28 2023-04-26 2.579 0 +0
2023-04-27 2023-04-25 2.549 0 +0
2023-04-26 2023-04-24 2.599 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.700 0 +0
2023-04-21 2023-04-19 2.760 0 +0
2023-04-20 2023-04-18 2.690 0 +0
2023-04-19 2023-04-17 2.660 0 +0
2023-04-18 2023-04-14 2.609 0 +0
2023-04-17 2023-04-13 2.529 0 +0
2023-04-14 2023-04-12 2.539 0 +0
2023-04-13 2023-04-11 2.409 0 +0
2023-04-12 2023-04-06 2.369 0 +0
2023-04-11 2023-04-04 2.449 0 +0
2023-04-06 2023-04-03 2.469 0 +0
2023-04-04 2023-03-31 2.519 0 +0
2023-04-03 2023-03-30 2.539 0 +0
2023-03-31 2023-03-29 2.569 0 +0
2023-03-30 2023-03-28 2.529 0 +0
2023-03-29 2023-03-27 2.429 0 +0
2023-03-28 2023-03-24 2.509 0 +0
2023-03-27 2023-03-23 2.539 0 +0
2023-03-24 2023-03-22 2.509 0 +0
2023-03-23 2023-03-21 2.409 0 +0
2023-03-22 2023-03-20 2.389 0 +0
2023-03-21 2023-03-17 2.459 0 +0
2023-03-20 2023-03-16 2.419 0 +0
2023-03-17 2023-03-15 2.539 0 +0
2023-03-16 2023-03-14 2.479 0 +0
2023-03-15 2023-03-13 2.559 0 +0
2023-03-14 2023-03-10 2.509 0 +0
2023-03-13 2023-03-09 2.569 0 +0
2023-03-10 2023-03-08 2.650 0 +0
2023-03-09 2023-03-07 2.680 0 +0
2023-03-08 2023-03-06 2.710 0 +0
2023-03-07 2023-03-03 2.710 0 +0
2023-03-06 2023-03-02 2.660 0 +0
2023-03-03 2023-03-01 2.650 0 +0
2023-03-02 2023-02-28 2.579 0 +0
2023-03-01 2023-02-27 2.609 0 +0
2023-02-28 2023-02-24 2.609 0 +0
2023-02-27 2023-02-23 2.640 0 +0
2023-02-24 2023-02-22 2.650 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.630 0 +0
2023-02-21 2023-02-17 2.429 0 +0
2023-02-20 2023-02-16 2.449 0 +0
2023-02-17 2023-02-15 2.429 0 +0
2023-02-16 2023-02-14 2.449 0 +0
2023-02-15 2023-02-13 2.409 0 +0
2023-02-14 2023-02-10 2.419 0 +0
2023-02-13 2023-02-09 2.489 0 +0
2023-02-10 2023-02-08 2.479 0 +0
2023-02-09 2023-02-07 2.469 0 +0
2023-02-08 2023-02-06 2.419 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.519 0 +0
2023-02-03 2023-02-01 2.549 0 +0
2023-02-02 2023-01-31 2.429 0 +0
2023-02-01 2023-01-30 2.509 0 +0
2023-01-31 2023-01-27 2.589 0 +0
2023-01-30 2023-01-26 2.569 0 +0
2023-01-27 2023-01-20 2.559 0 +0
2023-01-26 2023-01-19 2.409 0 +0
2023-01-20 2023-01-18 2.359 0 +0
2023-01-19 2023-01-17 2.369 0 +0
2023-01-18 2023-01-16 2.389 0 +0
2023-01-17 2023-01-13 2.439 0 +0
2023-01-16 2023-01-12 2.359 0 +0
2023-01-13 2023-01-11 2.389 0 +0
2023-01-12 2023-01-10 2.318 0 +0
2023-01-11 2023-01-09 2.359 0 +0
2023-01-10 2023-01-06 2.278 0 +0
2023-01-09 2023-01-05 2.248 0 +0
2023-01-06 2023-01-04 2.218 0 +0
2023-01-05 2023-01-03 2.208 0 +0
2023-01-04 2022-12-30 2.138 0 +0
2023-01-03 2022-12-29 2.138 0 +0
2022-12-30 2022-12-28 2.178 0 +0
2022-12-29 2022-12-23 2.088 0 +0
2022-12-28 2022-12-22 2.088 0 +0
2022-12-23 2022-12-21 2.108 0 +0
2022-12-22 2022-12-20 2.098 0 +0
2022-12-21 2022-12-19 2.128 0 +0
2022-12-20 2022-12-16 2.228 0 +0
2022-12-19 2022-12-15 2.218 0 +0
2022-12-16 2022-12-14 2.308 0 +0
2022-12-15 2022-12-13 2.318 0 +0
2022-12-14 2022-12-12 2.338 0 +0
2022-12-13 2022-12-09 2.409 0 +0
2022-12-12 2022-12-08 2.288 0 +0
2022-12-09 2022-12-07 2.258 0 +0
2022-12-08 2022-12-06 2.359 0 +0
2022-12-07 2022-12-05 2.328 0 +0
2022-12-06 2022-12-02 2.158 0 +0
2022-12-05 2022-12-01 2.208 0 +0
2022-12-02 2022-11-30 2.238 0 +0
2022-12-01 2022-11-29 2.228 0 +0
2022-11-30 2022-11-28 2.138 0 +0
2022-11-29 2022-11-25 2.178 0 +0
2022-11-28 2022-11-24 2.108 0 +0
2022-11-25 2022-11-23 2.057 0 +0
2022-11-24 2022-11-22 2.088 0 +0
2022-11-23 2022-11-21 2.027 0 +0
2022-11-22 2022-11-18 2.057 0 +0
2022-11-21 2022-11-17 2.118 0 +0
2022-11-18 2022-11-16 2.088 0 +0
2022-11-17 2022-11-15 2.178 0 +0
2022-11-16 2022-11-14 2.088 0 +0
2022-11-15 2022-11-11 1.977 0 +0
2022-11-14 2022-11-10 1.857 0 +0
2022-11-11 2022-11-09 1.887 0 +0
2022-11-10 2022-11-08 1.867 0 +0
2022-11-09 2022-11-07 1.917 0 +0
2022-11-08 2022-11-04 1.786 0 +0
2022-11-07 2022-11-03 1.626 0 +0
2022-11-04 2022-11-02 1.666 0 +0
2022-11-03 2022-11-01 1.606 0 +0
2022-11-02 2022-10-31 1.636 0 +0
2022-11-01 2022-10-28 1.776 0 +0
2022-10-31 2022-10-27 1.857 0 +0
2022-10-28 2022-10-26 1.817 0 +0
2022-10-27 2022-10-25 1.887 0 +0
2022-10-26 2022-10-24 1.937 0 +0
2022-10-25 2022-10-21 2.047 0 +0
2022-10-24 2022-10-20 1.997 0 +0
2022-10-21 2022-10-19 2.047 0 +0
2022-10-20 2022-10-18 2.067 0 +0
2022-10-19 2022-10-17 2.057 0 +0
2022-10-18 2022-10-14 2.067 0 +0
2022-10-17 2022-10-13 2.057 0 +0
2022-10-14 2022-10-12 2.027 0 +0
2022-10-13 2022-10-11 2.027 0 +0
2022-10-12 2022-10-10 2.057 0 +0
2022-10-11 2022-10-07 2.057 0 +0
2022-10-10 2022-10-06 2.138 0 +0
2022-10-07 2022-10-05 2.098 0 +0
2022-10-06 2022-10-03 2.047 0 +0
2022-10-05 2022-09-30 1.947 0 +0
2022-10-03 2022-09-29 1.967 0 +0
2022-09-30 2022-09-28 2.017 0 +0
2022-09-29 2022-09-27 2.108 0 +0
2022-09-28 2022-09-26 2.148 0 +0
2022-09-27 2022-09-23 2.188 0 +0
2022-09-26 2022-09-22 2.248 0 +0
2022-09-23 2022-09-21 2.178 0 +0
2022-09-22 2022-09-20 2.228 0 +0
2022-09-21 2022-09-19 2.198 0 +0
2022-09-20 2022-09-16 2.248 0 +0
2022-09-19 2022-09-15 2.298 0 +0
2022-09-16 2022-09-14 2.369 0 +0
2022-09-15 2022-09-13 2.449 0 +0
2022-09-14 2022-09-09 2.449 0 +0
2022-09-13 2022-09-08 2.399 0 +0
2022-09-09 2022-09-07 2.419 0 +0
2022-09-08 2022-09-06 2.489 0 +0
2022-09-07 2022-09-05 2.409 0 +0
2022-09-06 2022-09-02 2.419 0 +0
2022-09-05 2022-09-01 2.479 0 +0
2022-09-02 2022-08-31 2.469 0 +0
2022-09-01 2022-08-30 2.519 0 +0
2022-08-31 2022-08-29 2.529 0 +0
2022-08-30 2022-08-26 2.569 0 +0
2022-08-29 2022-08-25 2.569 0 +0
2022-08-26 2022-08-24 2.539 0 +0
2022-08-25 2022-08-23 2.599 0 +0
2022-08-24 2022-08-22 2.599 0 +0
2022-08-23 2022-08-19 2.619 0 +0
2022-08-22 2022-08-18 2.579 0 +0
2022-08-19 2022-08-17 2.630 0 +0
2022-08-18 2022-08-16 2.619 0 +0
2022-08-17 2022-08-15 2.680 0 +0
2022-08-16 2022-08-12 2.700 0 +0
2022-08-15 2022-08-11 2.640 0 +0
2022-08-12 2022-08-10 2.589 0 +0
2022-08-11 2022-08-09 2.589 0 +0
2022-08-10 2022-08-08 2.589 0 +0
2022-08-09 2022-08-05 2.519 0 +0
2022-08-08 2022-08-04 2.499 0 +0
2022-08-05 2022-08-03 2.439 0 +0
2022-08-04 2022-08-02 2.559 0 +0
2022-08-03 2022-08-01 2.630 0 +0
2022-08-02 2022-07-29 2.599 0 +0
2022-08-01 2022-07-28 2.680 0 +0
2022-07-29 2022-07-27 2.660 0 +0
2022-07-28 2022-07-26 2.670 0 +0
2022-07-27 2022-07-25 2.630 0 +0
2022-07-26 2022-07-22 2.619 0 +0
2022-07-25 2022-07-21 2.670 0 +0
2022-07-22 2022-07-20 2.680 0 +0
2022-07-21 2022-07-19 2.680 0 +0
2022-07-20 2022-07-18 2.670 0 +0
2022-07-19 2022-07-15 2.589 0 +0
2022-07-18 2022-07-14 2.690 0 +0
2022-07-15 2022-07-13 2.750 0 +0
2022-07-14 2022-07-12 2.750 0 +0
2022-07-13 2022-07-11 2.770 0 +0
2022-07-12 2022-07-08 2.870 0 +0
2022-07-11 2022-07-07 2.860 0 +0
2022-07-08 2022-07-06 2.900 0 +0
2022-07-07 2022-07-05 2.931 0 +0
2022-07-06 2022-07-04 2.921 0 +0
2022-07-05 2022-06-30 2.941 0 +0
2022-07-04 2022-06-29 3.001 0 +0
2022-06-30 2022-06-28 3.021 0 +0
2022-06-29 2022-06-27 2.971 0 +0
2022-06-28 2022-06-24 2.911 0 +0
2022-06-27 2022-06-23 2.981 0 +0
2022-06-24 2022-06-22 3.011 0 +0
2022-06-23 2022-06-21 3.051 0 +0
2022-06-22 2022-06-20 3.011 0 +0
2022-06-21 2022-06-17 3.031 0 +0
2022-06-20 2022-06-16 3.061 0 +0
2022-06-17 2022-06-15 3.212 0 +0
2022-06-16 2022-06-14 3.171 0 +0
2022-06-15 2022-06-13 3.212 0 +0
2022-06-14 2022-06-10 3.282 0 +0
2022-06-13 2022-06-09 3.322 0 +0
2022-06-10 2022-06-08 3.382 0 +0
2022-06-09 2022-06-07 3.362 0 +0
2022-06-08 2022-06-06 3.402 0 +0
2022-06-07 2022-06-02 3.342 0 +0
2022-06-06 2022-06-01 3.302 0 +0
2022-06-02 2022-05-31 3.342 0 +0
2022-06-01 2022-05-30 3.833 0 +0
2022-05-31 2022-05-27 3.768 0 +0
2022-05-30 2022-05-26 3.725 0 +0
2022-05-27 2022-05-25 3.703 0 +0
2022-05-26 2022-05-24 3.682 0 +0
2022-05-25 2022-05-23 3.703 0 +0
2022-05-24 2022-05-20 3.638 0 +0
2022-05-23 2022-05-19 3.563 0 +0
2022-05-20 2022-05-18 3.573 0 +0
2022-05-19 2022-05-17 3.649 0 +0
2022-05-18 2022-05-16 3.552 0 +0
2022-05-17 2022-05-13 3.552 0 +0
2022-05-16 2022-05-12 3.487 0 +0
2022-05-13 2022-05-11 3.573 0 +0
2022-05-12 2022-05-10 3.573 0 +0
2022-05-11 2022-05-06 3.671 0 +0
2022-05-10 2022-05-05 3.779 0 +0
2022-05-06 2022-05-04 3.790 0 +0
2022-05-05 2022-05-03 3.822 0 +0
2022-05-04 2022-04-29 3.779 0 +0
2022-05-03 2022-04-28 3.693 0 +0
2022-04-29 2022-04-27 3.595 0 +0
2022-04-28 2022-04-26 3.389 0 +0
2022-04-27 2022-04-25 3.476 0 +0
2022-04-26 2022-04-22 3.952 0 +0
2022-04-25 2022-04-21 3.952 0 +0
2022-04-22 2022-04-20 4.126 0 +0
2022-04-21 2022-04-19 4.288 0 +0
2022-04-20 2022-04-14 4.277 0 +0
2022-04-19 2022-04-13 4.137 0 +0
2022-04-14 2022-04-12 4.061 0 +0
2022-04-13 2022-04-11 4.039 0 +0
2022-04-12 2022-04-08 4.201 0 +0
2022-04-11 2022-04-07 4.082 0 +0
2022-04-08 2022-04-06 4.137 0 +0
2022-04-07 2022-04-04 4.072 0 +0
2022-04-06 2022-04-01 3.963 0 +0
2022-04-04 2022-03-31 3.909 0 +0
2022-04-01 2022-03-30 4.039 0 +0
2022-03-31 2022-03-29 4.115 0 +0
2022-03-30 2022-03-28 3.985 0 +0
2022-03-29 2022-03-25 3.887 0 +0
2022-03-28 2022-03-24 3.844 0 +0
2022-03-25 2022-03-23 3.758 0 +0
2022-03-24 2022-03-22 3.790 0 +0
2022-03-23 2022-03-21 3.714 0 +0
2022-03-22 2022-03-18 3.736 0 +0
2022-03-21 2022-03-17 3.812 0 +0
2022-03-18 2022-03-16 3.476 0 +0
2022-03-17 2022-03-15 3.249 0 +0
2022-03-16 2022-03-14 3.638 0 +0
2022-03-15 2022-03-11 3.909 0 +0
2022-03-14 2022-03-10 3.974 0 +0
2022-03-11 2022-03-09 3.877 0 +0
2022-03-10 2022-03-08 3.898 0 +0
2022-03-09 2022-03-07 4.169 0 +0
2022-03-08 2022-03-04 4.191 0 +0
2022-03-07 2022-03-03 4.288 0 +0
2022-03-04 2022-03-02 4.223 0 +0
2022-03-03 2022-03-01 4.277 0 +0
2022-03-02 2022-02-28 4.201 0 +0
2022-03-01 2022-02-25 4.126 0 +0
2022-02-28 2022-02-24 4.158 0 +0
2022-02-25 2022-02-23 4.277 0 +0
2022-02-24 2022-02-22 4.386 0 +0
2022-02-23 2022-02-21 4.472 0 +0
2022-02-22 2022-02-18 4.440 0 +0
2022-02-21 2022-02-17 4.429 0 +0
2022-02-18 2022-02-16 4.321 0 +0
2022-02-17 2022-02-15 4.234 0 +0
2022-02-16 2022-02-14 4.299 0 +0
2022-02-15 2022-02-11 4.440 0 +0
2022-02-14 2022-02-10 4.353 0 +0
2022-02-11 2022-02-09 4.115 0 +0
2022-02-10 2022-02-08 4.137 0 +0
2022-02-09 2022-02-07 3.898 0 +0
2022-02-08 2022-02-04 3.779 0 +0
2022-02-07 2022-01-31 3.671 0 +0
2022-02-04 2022-01-27 3.866 0 +0
2022-01-28 2022-01-26 3.942 0 +0
2022-01-27 2022-01-25 3.996 0 +0
2022-01-26 2022-01-24 4.191 0 +0
2022-01-25 2022-01-21 4.277 0 +0
2022-01-24 2022-01-20 4.234 0 +0
2022-01-21 2022-01-19 4.191 0 +0
2022-01-20 2022-01-18 4.115 0 +0
2022-01-19 2022-01-17 4.115 0 +0
2022-01-18 2022-01-14 4.169 0 +0
2022-01-17 2022-01-13 4.137 0 +0
2022-01-14 2022-01-12 4.147 0 +0
2022-01-13 2022-01-11 4.223 0 +0
2022-01-12 2022-01-10 4.191 0 +0
2022-01-11 2022-01-07 4.126 0 +0
2022-01-10 2022-01-06 3.866 0 +0
2022-01-07 2022-01-05 3.812 0 +0
2022-01-06 2022-01-04 3.833 0 +0
2022-01-05 2022-01-03 3.790 0 +0
2022-01-04 2021-12-31 3.758 0 +0
2022-01-03 2021-12-29 3.801 0 +0
2021-12-30 2021-12-28 3.768 0 +0
2021-12-29 2021-12-24 3.833 0 +0
2021-12-28 2021-12-22 3.877 0 +0
2021-12-23 2021-12-21 3.974 0 +0
2021-12-22 2021-12-20 3.887 0 +0
2021-12-21 2021-12-17 4.147 0 +0
2021-12-20 2021-12-16 4.007 0 +0
2021-12-17 2021-12-15 3.866 0 +0
2021-12-16 2021-12-14 3.963 0 +0
2021-12-15 2021-12-13 4.126 0 +0
2021-12-14 2021-12-10 3.952 0 +0
2021-12-13 2021-12-09 4.115 0 +0
2021-12-10 2021-12-08 4.072 0 +0
2021-12-09 2021-12-07 4.061 0 +0
2021-12-08 2021-12-06 3.920 0 +0
2021-12-07 2021-12-03 3.942 0 +0
2021-12-06 2021-12-02 3.822 0 +0
2021-12-03 2021-12-01 3.790 0 +0
2021-12-02 2021-11-30 3.768 0 +0
2021-12-01 2021-11-29 3.833 0 +0
2021-11-30 2021-11-26 3.952 0 +0
2021-11-29 2021-11-25 3.996 0 +0
2021-11-26 2021-11-24 4.028 0 +0
2021-11-25 2021-11-23 4.082 0 +0
2021-11-24 2021-11-22 3.920 0 +0
2021-11-23 2021-11-19 3.931 0 +0
2021-11-22 2021-11-18 3.952 0 +0
2021-11-19 2021-11-17 4.007 0 +0
2021-11-18 2021-11-16 3.974 0 +0
2021-11-17 2021-11-15 4.007 0 +0
2021-11-16 2021-11-12 4.137 0 +0
2021-11-15 2021-11-11 4.245 0 +0
2021-11-12 2021-11-10 4.082 0 +0
2021-11-11 2021-11-09 3.996 0 +0
2021-11-10 2021-11-08 4.007 0 +0
2021-11-09 2021-11-05 3.887 0 +0
2021-11-08 2021-11-04 4.169 0 +0
2021-11-05 2021-11-03 4.223 0 +0
2021-11-04 2021-11-02 4.158 0 +0
2021-11-03 2021-11-01 4.386 0 +0
2021-11-02 2021-10-29 4.537 0 +0
2021-11-01 2021-10-28 4.537 0 +0
2021-10-29 2021-10-27 4.613 0 +0
2021-10-28 2021-10-26 4.754 0 +0
2021-10-27 2021-10-25 4.786 0 +0
2021-10-26 2021-10-22 4.754 0 +0
2021-10-25 2021-10-21 4.895 0 +0
2021-10-22 2021-10-20 4.927 0 +0
2021-10-21 2021-10-19 5.035 0 +0
2021-10-20 2021-10-18 5.100 0 +0
2021-10-19 2021-10-15 4.884 0 +0
2021-10-18 2021-10-12 4.851 0 +0
2021-10-15 2021-10-11 4.830 0 +0
2021-10-12 2021-10-08 4.851 0 +0
2021-10-11 2021-10-07 5.100 0 +0
2021-10-08 2021-10-06 4.981 0 +0
2021-10-07 2021-10-05 5.144 0 +0
2021-10-06 2021-10-04 5.024 0 +0
2021-10-05 2021-09-30 5.198 0 +0
2021-10-04 2021-09-29 5.035 0 +0
2021-09-30 2021-09-28 5.328 0 +0
2021-09-29 2021-09-27 5.144 0 +0
2021-09-28 2021-09-24 5.382 0 +0
2021-09-27 2021-09-23 5.902 0 +0
2021-09-24 2021-09-21 5.977 0 +0
2021-09-23 2021-09-20 5.739 0 +0
2021-09-21 2021-09-17 6.172 0 +0
2021-09-20 2021-09-16 6.540 0 +0
2021-09-17 2021-09-15 6.790 0 +0
2021-09-16 2021-09-14 6.605 0 +0
2021-09-15 2021-09-13 7.363 0 +0
2021-09-14 2021-09-10 7.060 0 +0
2021-09-13 2021-09-09 7.385 0 +0
2021-09-10 2021-09-08 6.952 0 +0
2021-09-09 2021-09-07 7.114 0 +0
2021-09-08 2021-09-06 6.681 0 +0
2021-09-07 2021-09-03 6.432 0 +0
2021-09-06 2021-09-02 6.497 0 +0
2021-09-03 2021-09-01 6.172 0 +0
2021-09-02 2021-08-31 6.443 0 +0
2021-09-01 2021-08-30 6.183 0 +0
2021-08-31 2021-08-27 5.945 0 +0
2021-08-30 2021-08-26 5.934 0 +0
2021-08-27 2021-08-25 5.555 0 +0
2021-08-26 2021-08-24 5.555 0 +0
2021-08-25 2021-08-23 5.479 0 +0
2021-08-24 2021-08-20 5.490 0 +0
2021-08-23 2021-08-19 5.523 0 +0
2021-08-20 2021-08-18 5.761 0 +0
2021-08-19 2021-08-17 5.631 0 +0
2021-08-18 2021-08-16 5.761 0 +0
2021-08-17 2021-08-13 5.750 0 +0
2021-08-16 2021-08-12 5.685 0 +0
2021-08-13 2021-08-11 5.577 0 +0
2021-08-12 2021-08-10 5.338 0 +0
2021-08-11 2021-08-09 5.144 0 +0
2021-08-10 2021-08-06 5.230 0 +0
2021-08-09 2021-08-05 5.371 0 +0
2021-08-06 2021-08-04 5.328 0 +0
2021-08-05 2021-08-03 5.068 0 +0
2021-08-04 2021-08-02 5.371 0 +0
2021-08-03 2021-07-30 5.750 0 +0
2021-08-02 2021-07-29 5.317 0 +0
2021-07-30 2021-07-28 5.154 0 +0
2021-07-29 2021-07-27 5.252 0 +0
2021-07-28 2021-07-26 5.598 0 +0
2021-07-27 2021-07-23 5.653 0 +0
2021-07-26 2021-07-22 5.620 0 +0
2021-07-23 2021-07-21 5.338 0 +0
2021-07-22 2021-07-20 5.360 0 +0
2021-07-21 2021-07-19 5.577 0 +0
2021-07-20 2021-07-16 5.793 0 +0
2021-07-19 2021-07-15 5.609 0 +0
2021-07-16 2021-07-14 5.360 0 +0
2021-07-15 2021-07-13 5.577 0 +0
2021-07-14 2021-07-12 5.306 0 +0
2021-07-13 2021-07-09 5.252 0 +0
2021-07-12 2021-07-08 5.122 0 +0
2021-07-09 2021-07-07 5.209 0 +0
2021-07-08 2021-07-06 4.970 0 +0
2021-07-07 2021-07-05 5.035 0 +0
2021-07-06 2021-07-02 5.198 0 +0
2021-07-05 2021-06-30 5.328 0 +0
2021-07-02 2021-06-29 5.252 0 +0
2021-06-30 2021-06-28 5.241 0 +0
2021-06-29 2021-06-25 5.306 0 +0
2021-06-28 2021-06-24 5.241 0 +0
2021-06-25 2021-06-23 5.198 0 +0
2021-06-24 2021-06-22 5.198 0 +0
2021-06-23 2021-06-21 5.219 0 +0
2021-06-22 2021-06-18 5.003 0 +0
2021-06-21 2021-06-17 4.938 0 +0
2021-06-18 2021-06-16 5.014 0 +0
2021-06-17 2021-06-15 5.252 0 +0
2021-06-16 2021-06-11 5.512 0 +0
2021-06-15 2021-06-10 5.317 0 +0
2021-06-11 2021-06-09 5.263 0 +0
2021-06-10 2021-06-08 5.154 0 +0
2021-06-09 2021-06-07 5.068 0 +0
2021-06-08 2021-06-04 5.176 0 +0
2021-06-07 2021-06-03 5.360 0 +0
2021-06-04 2021-06-02 5.219 0 +0
2021-06-03 2021-06-01 5.317 0 +0
2021-06-02 2021-05-31 5.414 0 +0
2021-06-01 2021-05-28 5.645 0 +0
2021-05-31 2021-05-27 5.656 0 +0
2021-05-28 2021-05-26 5.347 0 +0
2021-05-27 2021-05-25 5.557 0 +0
2021-05-26 2021-05-24 5.347 0 +0
2021-05-25 2021-05-21 5.512 0 +0
2021-05-24 2021-05-20 5.413 0 +0
2021-05-21 2021-05-18 5.954 0 +0
2021-05-20 2021-05-17 5.634 0 +0
2021-05-18 2021-05-14 5.634 0 +0
2021-05-17 2021-05-13 5.789 0 +0
2021-05-14 2021-05-12 6.264 0 +0
2021-05-13 2021-05-11 6.208 0 +0
2021-05-12 2021-05-10 6.882 0 +0
2021-05-11 2021-05-07 6.451 0 +0
2021-05-10 2021-05-06 6.518 0 +0
2021-05-07 2021-05-05 6.584 0 +0
2021-05-06 2021-05-04 6.529 0 +0
2021-05-05 2021-05-03 6.153 0 +0
2021-05-04 2021-04-30 5.932 0 +0
2021-05-03 2021-04-29 5.943 0 +0
2021-04-30 2021-04-28 5.932 0 +0
2021-04-29 2021-04-27 6.076 0 +0
2021-04-28 2021-04-26 6.087 0 +0
2021-04-27 2021-04-23 5.943 0 +0
2021-04-26 2021-04-22 5.844 0 +0
2021-04-23 2021-04-21 5.557 0 +0
2021-04-22 2021-04-20 5.634 0 +0
2021-04-21 2021-04-19 5.833 0 +0
2021-04-20 2021-04-16 5.634 0 +0
2021-04-19 2021-04-15 5.634 0 +0
2021-04-16 2021-04-14 5.634 0 +0
2021-04-15 2021-04-13 5.336 0 +0
2021-04-14 2021-04-12 5.303 0 +0
2021-04-13 2021-04-09 5.214 0 +0
2021-04-12 2021-04-08 4.993 0 +0
2021-04-09 2021-04-07 4.949 0 +0
2021-04-08 2021-04-01 4.408 0 +0
2021-04-07 2021-03-31 4.286 0 +0
2021-04-01 2021-03-30 4.430 0 +0
2021-03-31 2021-03-29 4.408 0 +0
2021-03-30 2021-03-26 4.231 0 +0
2021-03-29 2021-03-25 4.209 0 +0
2021-03-26 2021-03-24 4.054 0 +0
2021-03-25 2021-03-23 4.319 0 +0
2021-03-24 2021-03-22 4.828 0 +0
2021-03-23 2021-03-19 4.728 0 +0
2021-03-22 2021-03-18 4.629 0 +0
2021-03-19 2021-03-17 4.662 0 +0
2021-03-18 2021-03-16 4.816 0 +0
2021-03-17 2021-03-15 4.750 0 +0
2021-03-16 2021-03-12 4.529 0 +0
2021-03-15 2021-03-11 4.629 0 +0
2021-03-12 2021-03-10 4.364 0 +0
2021-03-11 2021-03-09 4.397 0 +0
2021-03-10 2021-03-08 4.308 0 +0
2021-03-09 2021-03-05 4.319 0 +0
2021-03-08 2021-03-04 4.695 0 +0
2021-03-05 2021-03-03 4.618 0 +0
2021-03-04 2021-03-02 4.021 0 +0
2021-03-03 2021-03-01 4.187 0 +0
2021-03-02 2021-02-26 3.999 0 +0
2021-03-01 2021-02-25 4.065 0 +0
2021-02-26 2021-02-24 3.966 0 +0
2021-02-25 2021-02-23 4.187 0 +0
2021-02-24 2021-02-22 4.187 0 +0
2021-02-23 2021-02-19 3.756 0 +0
2021-02-22 2021-02-18 3.645 0 +0
2021-02-19 2021-02-17 3.811 0 +0
2021-02-18 2021-02-16 3.723 0 +0
2021-02-17 2021-02-11 3.590 0 +0
2021-02-16 2021-02-09 3.469 0 +0
2021-02-10 2021-02-08 3.436 0 +0
2021-02-09 2021-02-05 3.303 0 +0
2021-02-08 2021-02-04 3.336 0 +0
2021-02-05 2021-02-03 3.391 0 +0
2021-02-04 2021-02-02 3.391 0 +0
2021-02-03 2021-02-01 3.391 0 +0
2021-02-02 2021-01-29 3.369 0 +0
2021-02-01 2021-01-28 3.402 0 +0
2021-01-29 2021-01-27 3.546 0 +0
2021-01-28 2021-01-26 3.557 0 +0
2021-01-27 2021-01-25 3.590 0 +0
2021-01-26 2021-01-22 3.535 0 +0
2021-01-25 2021-01-21 3.745 0 +0
2021-01-22 2021-01-20 3.690 0 +0
2021-01-21 2021-01-19 3.546 0 +0
2021-01-20 2021-01-18 3.513 0 +0
2021-01-19 2021-01-15 3.701 0 +0
2021-01-18 2021-01-14 3.745 0 +0
2021-01-15 2021-01-13 3.767 0 +0
2021-01-14 2021-01-12 3.833 0 +0
2021-01-13 2021-01-11 3.800 0 +0
2021-01-12 2021-01-08 4.054 0 +0
2021-01-11 2021-01-07 3.889 0 +0
2021-01-08 2021-01-06 3.524 0 +0
2021-01-07 2021-01-05 3.590 0 +0
2021-01-06 2021-01-04 3.612 0 +0
2021-01-05 2020-12-31 3.491 0 +0
2021-01-04 2020-12-29 3.502 0 +0
2020-12-30 2020-12-28 3.535 0 +0
2020-12-29 2020-12-24 3.524 0 +0
2020-12-28 2020-12-22 3.469 0 +0
2020-12-23 2020-12-21 3.745 0 +0
2020-12-22 2020-12-18 3.668 0 +0
2020-12-21 2020-12-17 3.645 0 +0
2020-12-18 2020-12-16 3.458 0 +0
2020-12-17 2020-12-15 3.513 0 +0
2020-12-16 2020-12-14 3.502 0 +0
2020-12-15 2020-12-11 3.601 0 +0
2020-12-14 2020-12-10 3.601 0 +0
2020-12-11 2020-12-09 3.502 0 +0
2020-12-10 2020-12-08 3.447 0 +0
2020-12-09 2020-12-07 3.612 0 +0
2020-12-08 2020-12-04 3.668 0 +0
2020-12-07 2020-12-03 3.601 0 +0
2020-12-04 2020-12-02 3.723 0 +0
2020-12-03 2020-12-01 3.679 0 +0
2020-12-02 2020-11-30 3.679 0 +0
2020-12-01 2020-11-27 3.679 0 +0
2020-11-30 2020-11-26 3.480 0 +0
2020-11-27 2020-11-25 3.402 0 +0
2020-11-26 2020-11-24 3.182 0 +0
2020-11-25 2020-11-23 3.248 0 +0
2020-11-24 2020-11-20 3.137 0 +0
2020-11-23 2020-11-19 3.137 0 +0
2020-11-20 2020-11-18 3.126 0 +0
2020-11-19 2020-11-17 3.159 0 +0
2020-11-18 2020-11-16 3.082 0 +0
2020-11-17 2020-11-13 2.806 0 +0
2020-11-16 2020-11-12 2.817 0 +0
2020-11-13 2020-11-11 2.938 0 +0
2020-11-12 2020-11-10 2.795 0 +0
2020-11-11 2020-11-09 2.773 0 +0
2020-11-10 2020-11-06 2.695 0 +0
2020-11-09 2020-11-05 2.651 0 +0
2020-11-06 2020-11-04 2.508 0 +0
2020-11-05 2020-11-03 2.541 0 +0
2020-11-04 2020-11-02 2.519 0 +0
2020-11-03 2020-10-30 2.508 0 +0
2020-11-02 2020-10-29 2.552 0 +0
2020-10-30 2020-10-28 2.563 0 +0
2020-10-29 2020-10-27 2.629 0 +0
2020-10-28 2020-10-23 2.497 0 +0
2020-10-27 2020-10-22 2.419 0 +0
2020-10-23 2020-10-21 2.452 0 +0
2020-10-22 2020-10-20 2.408 0 +0
2020-10-21 2020-10-19 2.441 0 +0
2020-10-20 2020-10-16 2.452 0 +0
2020-10-19 2020-10-15 2.497 0 +0
2020-10-16 2020-10-14 2.209 0 +0
2020-10-15 2020-10-12 2.276 0 +0
2020-10-14 2020-10-09 2.276 0 +0
2020-10-12 2020-10-08 2.276 0 +0
2020-10-09 2020-10-07 2.265 0 +0
2020-10-08 2020-10-06 2.298 0 +0
2020-10-07 2020-10-05 2.265 0 +0
2020-10-06 2020-09-30 2.287 0 +0
2020-10-05 2020-09-29 2.298 0 +0
2020-09-30 2020-09-28 2.298 0 +0
2020-09-29 2020-09-25 2.298 0 +0
2020-09-28 2020-09-24 2.298 0 +0
2020-09-25 2020-09-23 2.353 0 +0
2020-09-24 2020-09-22 2.441 0 +0
2020-09-23 2020-09-21 2.519 0 +0
2020-09-22 2020-09-18 2.552 0 +0
2020-09-21 2020-09-17 2.530 0 +0
2020-09-18 2020-09-16 2.463 0 +0
2020-09-17 2020-09-15 2.386 0 +0
2020-09-16 2020-09-14 2.408 0 +0
2020-09-15 2020-09-11 2.386 0 +0
2020-09-14 2020-09-10 2.397 0 +0
2020-09-11 2020-09-09 2.430 0 +0
2020-09-10 2020-09-08 2.408 0 +0
2020-09-09 2020-09-07 2.386 0 +0
2020-09-08 2020-09-04 2.375 0 +0
2020-09-07 2020-09-03 2.408 0 +0
2020-09-04 2020-09-02 2.408 0 +0
2020-09-03 2020-09-01 2.386 0 +0
2020-09-02 2020-08-31 2.475 0 +0
2020-09-01 2020-08-28 2.463 0 +0
2020-08-31 2020-08-27 2.441 0 +0
2020-08-28 2020-08-26 2.452 0 +0
2020-08-27 2020-08-25 2.497 0 +0
2020-08-26 2020-08-24 2.475 0 +0
2020-08-25 2020-08-21 2.486 0 +0
2020-08-24 2020-08-20 2.530 0 +0
2020-08-21 2020-08-19 2.519 0 +0
2020-08-20 2020-08-18 2.552 0 +0
2020-08-19 2020-08-17 2.596 0 +0
2020-08-18 2020-08-14 2.541 0 +0
2020-08-17 2020-08-13 2.486 0 +0
2020-08-14 2020-08-12 2.441 0 +0
2020-08-13 2020-08-11 2.452 0 +0
2020-08-12 2020-08-10 2.408 0 +0
2020-08-11 2020-08-07 2.430 0 +0
2020-08-10 2020-08-06 2.486 0 +0
2020-08-07 2020-08-05 2.475 0 +0
2020-08-06 2020-08-04 2.497 0 +0
2020-08-05 2020-08-03 2.452 0 +0
2020-08-04 2020-07-31 2.397 0 +0
2020-08-03 2020-07-30 2.386 0 +0
2020-07-31 2020-07-29 2.375 0 +0
2020-07-30 2020-07-28 2.375 0 +0
2020-07-29 2020-07-27 2.309 0 +0
2020-07-28 2020-07-24 2.342 0 +0
2020-07-27 2020-07-23 2.386 0 +0
2020-07-24 2020-07-22 2.408 0 +0
2020-07-23 2020-07-21 2.397 0 +0
2020-07-22 2020-07-20 2.408 0 +0
2020-07-21 2020-07-17 2.353 0 +0
2020-07-20 2020-07-16 2.331 0 +0
2020-07-17 2020-07-15 2.419 0 +0
2020-07-16 2020-07-14 2.463 0 +0
2020-07-15 2020-07-13 2.519 0 +0
2020-07-14 2020-07-10 2.486 0 +0
2020-07-13 2020-07-09 2.574 0 +0
2020-07-10 2020-07-08 2.607 0 +0
2020-07-09 2020-07-07 2.342 0 +0
2020-07-08 2020-07-06 2.386 0 +0
2020-07-07 2020-07-03 2.176 0 +0
2020-07-06 2020-07-02 2.154 0 +0
2020-07-03 2020-06-30 2.088 0 +0
2020-07-02 2020-06-29 2.033 0 +0
2020-06-30 2020-06-26 2.066 0 +0
2020-06-29 2020-06-24 2.077 0 +0
2020-06-26 2020-06-23 2.132 0 +0
2020-06-24 2020-06-22 2.198 0 +0
2020-06-23 2020-06-19 2.231 0 +0
2020-06-22 2020-06-18 2.254 0 +0
2020-06-19 2020-06-17 2.110 0 +0
2020-06-18 2020-06-16 2.077 0 +0
2020-06-17 2020-06-15 2.022 0 +0
2020-06-16 2020-06-12 2.077 0 +0
2020-06-15 2020-06-11 2.077 0 +0
2020-06-12 2020-06-10 2.143 0 +0
2020-06-11 2020-06-09 2.154 0 +0
2020-06-10 2020-06-08 2.132 0 +0
2020-06-09 2020-06-05 2.165 0 +0
2020-06-08 2020-06-04 2.110 0 +0
2020-06-05 2020-06-03 2.099 0 +0
2020-06-04 2020-06-02 2.088 0 +0
2020-06-03 2020-06-01 2.022 0 +0
2020-06-02 2020-05-29 2.137 0 +0
2020-06-01 2020-05-28 2.102 0 +0
2020-05-29 2020-05-27 2.148 0 +0
2020-05-28 2020-05-26 2.148 0 +0
2020-05-27 2020-05-25 2.102 0 +0
2020-05-26 2020-05-22 2.091 0 +0
2020-05-25 2020-05-21 2.228 0 +0
2020-05-22 2020-05-20 2.251 0 +0
2020-05-21 2020-05-19 2.228 0 +0
2020-05-20 2020-05-18 2.182 0 +0
2020-05-19 2020-05-15 2.159 0 +0
2020-05-18 2020-05-14 2.159 0 +0
2020-05-15 2020-05-13 2.217 0 +0
2020-05-14 2020-05-12 2.262 0 +0
2020-05-13 2020-05-11 2.297 0 +0
2020-05-12 2020-05-08 2.285 0 +0
2020-05-11 2020-05-07 2.262 0 +0
2020-05-08 2020-05-06 2.274 0 +0
2020-05-07 2020-05-05 2.239 0 +0
2020-05-06 2020-05-04 2.239 0 +0
2020-05-05 2020-04-29 2.411 0 +0
2020-05-04 2020-04-28 2.262 0 +0
2020-04-29 2020-04-27 2.182 0 +0
2020-04-28 2020-04-24 2.182 0 +0
2020-04-27 2020-04-23 2.194 0 +0
2020-04-24 2020-04-22 2.205 0 +0
2020-04-23 2020-04-21 2.228 0 +0
2020-04-22 2020-04-20 2.331 0 +0
2020-04-21 2020-04-17 2.354 0 +0
2020-04-20 2020-04-16 2.308 0 +0
2020-04-17 2020-04-15 2.319 0 +0
2020-04-16 2020-04-14 2.411 0 +0
2020-04-15 2020-04-09 2.388 0 +0
2020-04-14 2020-04-08 2.342 0 +0
2020-04-09 2020-04-07 2.388 0 +0
2020-04-08 2020-04-06 2.331 0 +0
2020-04-07 2020-04-03 2.297 0 +0
2020-04-06 2020-04-02 2.319 0 +0
2020-04-03 2020-04-01 2.331 0 +0
2020-04-02 2020-03-31 2.331 0 +0
2020-04-01 2020-03-30 2.262 0 +0
2020-03-31 2020-03-27 2.354 0 +0
2020-03-30 2020-03-26 2.411 0 +0
2020-03-27 2020-03-25 2.388 0 +0
2020-03-26 2020-03-24 2.262 0 +0
2020-03-25 2020-03-23 2.125 0 +0
2020-03-24 2020-03-20 2.239 0 +0
2020-03-23 2020-03-19 2.148 0 +0
2020-03-20 2020-03-18 2.251 0 +0
2020-03-19 2020-03-17 2.262 0 +0
2020-03-18 2020-03-16 2.285 0 +0
2020-03-17 2020-03-13 2.377 0 +0
2020-03-16 2020-03-12 2.525 0 +0
2020-03-13 2020-03-11 2.754 0 +0
2020-03-12 2020-03-10 2.822 0 +0
2020-03-11 2020-03-09 2.868 0 +0
2020-03-10 2020-03-06 3.028 0 +0
2020-03-09 2020-03-05 3.096 0 +0
2020-03-06 2020-03-04 3.085 0 +0
2020-03-05 2020-03-03 3.096 0 +0
2020-03-04 2020-03-02 3.154 0 +0
2020-03-03 2020-02-28 2.971 0 +0
2020-03-02 2020-02-27 3.085 0 +0
2020-02-28 2020-02-26 3.039 0 +0
2020-02-27 2020-02-25 3.016 0 +0
2020-02-26 2020-02-24 3.051 0 +0
2020-02-25 2020-02-21 3.108 0 +0
2020-02-24 2020-02-20 3.165 0 +0
2020-02-21 2020-02-19 3.119 0 +0
2020-02-20 2020-02-18 3.131 0 +0
2020-02-19 2020-02-17 3.199 0 +0
2020-02-18 2020-02-14 3.165 0 +0
2020-02-17 2020-02-13 3.131 0 +0
2020-02-14 2020-02-12 3.222 0 +0
2020-02-13 2020-02-11 3.154 0 +0
2020-02-12 2020-02-10 3.039 0 +0
2020-02-11 2020-02-07 3.051 0 +0
2020-02-10 2020-02-06 3.108 0 +0
2020-02-07 2020-02-05 2.982 0 +0
2020-02-06 2020-02-04 3.005 0 +0
2020-02-05 2020-02-03 2.982 0 +0
2020-02-04 2020-01-31 3.005 0 +0
2020-02-03 2020-01-30 2.982 0 +0
2020-01-31 2020-01-29 3.131 0 +0
2020-01-30 2020-01-24 3.268 0 +0
2020-01-29 2020-01-22 3.428 0 +0
2020-01-23 2020-01-21 3.371 0 +0
2020-01-22 2020-01-20 3.565 0 +0
2020-01-21 2020-01-17 3.668 0 +0
2020-01-20 2020-01-16 3.565 0 +0
2020-01-17 2020-01-15 3.576 0 +0
2020-01-16 2020-01-14 3.576 0 +0
2020-01-15 2020-01-13 3.428 0 +0
2020-01-14 2020-01-10 3.508 0 +0
2020-01-13 2020-01-09 3.565 0 +0
2020-01-10 2020-01-08 3.485 0 +0
2020-01-09 2020-01-07 3.496 0 +0
2020-01-08 2020-01-06 3.531 0 +0
2020-01-07 2020-01-03 3.622 0 +0
2020-01-06 2020-01-02 3.656 0 +0
2020-01-03 2019-12-31 3.702 0 +0
2020-01-02 2019-12-27 3.496 0 +0
2019-12-30 2019-12-24 3.393 0 +0
2019-12-27 2019-12-20 3.268 0 +0
2019-12-23 2019-12-19 3.336 0 +0
2019-12-20 2019-12-18 3.405 0 +0
2019-12-19 2019-12-17 3.439 0 +0
2019-12-18 2019-12-16 3.416 0 +0
2019-12-17 2019-12-13 3.451 0 +0
2019-12-16 2019-12-12 3.416 0 +0
2019-12-13 2019-12-11 3.462 0 +0
2019-12-12 2019-12-10 3.462 0 +0
2019-12-11 2019-12-09 3.393 0 +0
2019-12-10 2019-12-06 3.359 0 +0
2019-12-09 2019-12-05 3.268 0 +0
2019-12-06 2019-12-04 3.245 0 +0
2019-12-05 2019-12-03 3.348 0 +0
2019-12-04 2019-12-02 3.393 0 +0
2019-12-03 2019-11-29 3.393 0 +0
2019-12-02 2019-11-28 3.393 0 +0
2019-11-29 2019-11-27 3.428 0 +0
2019-11-28 2019-11-26 3.462 0 +0
2019-11-27 2019-11-25 3.542 0 +0
2019-11-26 2019-11-22 3.451 0 +0
2019-11-25 2019-11-21 3.462 0 +0
2019-11-22 2019-11-20 3.142 0 +0
2019-11-21 2019-11-19 2.994 0 +0
2019-11-20 2019-11-18 2.982 0 +0
2019-11-19 2019-11-15 3.005 0 +0
2019-11-18 2019-11-14 3.005 0 +0
2019-11-15 2019-11-13 2.994 0 +0
2019-11-14 2019-11-12 3.028 0 +0
2019-11-13 2019-11-11 3.074 0 +0
2019-11-12 2019-11-08 3.131 0 +0
2019-11-11 2019-11-07 3.165 0 +0
2019-11-08 2019-11-06 3.176 0 +0
2019-11-07 2019-11-05 3.211 0 +0
2019-11-06 2019-11-04 3.119 0 +0
2019-11-05 2019-11-01 3.051 0 +0
2019-11-04 2019-10-31 3.005 0 +0
2019-11-01 2019-10-30 2.994 0 +0
2019-10-31 2019-10-29 3.062 0 +0
2019-10-30 2019-10-28 3.119 0 +0
2019-10-29 2019-10-25 3.119 0 +0
2019-10-28 2019-10-24 3.154 0 +0
2019-10-25 2019-10-23 3.028 0 +0
2019-10-24 2019-10-22 3.016 0 +0
2019-10-23 2019-10-21 3.051 0 +0
2019-10-22 2019-10-18 3.051 0 +0
2019-10-21 2019-10-17 3.108 0 +0
2019-10-18 2019-10-16 3.096 0 +0
2019-10-17 2019-10-15 3.165 0 +0
2019-10-16 2019-10-14 3.188 0 +0
2019-10-15 2019-10-11 3.211 0 +0
2019-10-14 2019-10-10 3.165 0 +0
2019-10-11 2019-10-09 3.176 0 +0
2019-10-10 2019-10-08 3.291 0 +0
2019-10-09 2019-10-04 3.154 0 +0
2019-10-08 2019-10-03 3.222 0 +0
2019-10-04 2019-10-02 3.211 0 +0
2019-10-03 2019-09-30 3.268 0 +0
2019-10-02 2019-09-27 3.142 0 +0
2019-09-30 2019-09-26 3.165 0 +0
2019-09-27 2019-09-25 3.188 0 +0
2019-09-26 2019-09-24 3.291 0 +0
2019-09-25 2019-09-23 3.336 0 +0
2019-09-24 2019-09-20 3.485 0 +0
2019-09-23 2019-09-19 3.451 0 +0
2019-09-20 2019-09-18 3.531 0 +0
2019-09-19 2019-09-17 3.485 0 +0
2019-09-18 2019-09-16 3.656 0 +0
2019-09-17 2019-09-13 3.633 0 +0
2019-09-16 2019-09-12 3.599 0 +0
2019-09-13 2019-09-11 3.713 0 +0
2019-09-12 2019-09-10 3.382 0 +0
2019-09-11 2019-09-09 3.325 0 +0
2019-09-10 2019-09-06 3.359 0 +0
2019-09-09 2019-09-05 3.302 0 +0
2019-09-06 2019-09-04 3.142 0 +0
2019-09-05 2019-09-03 3.085 0 +0
2019-09-04 2019-09-02 3.074 0 +0
2019-09-03 2019-08-30 3.108 0 +0
2019-09-02 2019-08-29 3.039 0 +0
2019-08-30 2019-08-28 3.062 0 +0
2019-08-29 2019-08-27 3.085 0 +0
2019-08-28 2019-08-26 3.039 0 +0
2019-08-27 2019-08-23 3.176 0 +0
2019-08-26 2019-08-22 3.165 0 +0
2019-08-23 2019-08-21 3.199 0 +0
2019-08-22 2019-08-20 3.211 0 +0
2019-08-21 2019-08-19 3.199 0 +0
2019-08-20 2019-08-16 3.062 0 +0
2019-08-19 2019-08-15 3.074 0 +0
2019-08-16 2019-08-14 3.062 0 +0
2019-08-15 2019-08-13 3.062 0 +0
2019-08-14 2019-08-12 3.119 0 +0
2019-08-13 2019-08-09 3.165 0 +0
2019-08-12 2019-08-08 3.222 0 +0
2019-08-09 2019-08-07 3.211 0 +0
2019-08-08 2019-08-06 3.211 0 +0
2019-08-07 2019-08-05 3.279 0 +0
2019-08-06 2019-08-02 3.348 0 +0
2019-08-05 2019-08-01 3.428 0 +0
2019-08-02 2019-07-31 3.428 0 +0
2019-08-01 2019-07-30 3.508 0 +0
2019-07-31 2019-07-29 3.542 0 +0
2019-07-30 2019-07-26 3.599 0 +0
2019-07-29 2019-07-25 3.622 0 +0
2019-07-26 2019-07-24 3.588 0 +0
2019-07-25 2019-07-23 3.656 0 +0
2019-07-24 2019-07-22 3.656 0 +0
2019-07-23 2019-07-19 3.691 0 +0
2019-07-22 2019-07-18 3.679 0 +0
2019-07-19 2019-07-17 3.691 0 +0
2019-07-18 2019-07-16 3.668 0 +0
2019-07-17 2019-07-15 3.679 0 +0
2019-07-16 2019-07-12 3.713 0 +0
2019-07-15 2019-07-11 3.782 0 +0
2019-07-12 2019-07-10 3.748 0 +0
2019-07-11 2019-07-09 3.770 0 +0
2019-07-10 2019-07-08 3.805 0 +0
2019-07-09 2019-07-05 3.965 0 +0
2019-07-08 2019-07-04 4.022 0 +0
2019-07-05 2019-07-03 4.010 0 +0
2019-07-04 2019-07-02 4.136 0 +0
2019-07-03 2019-06-28 4.068 0 +0
2019-07-02 2019-06-27 4.033 0 +0
2019-06-28 2019-06-26 4.113 0 +0
2019-06-27 2019-06-25 3.999 0 +0
2019-06-26 2019-06-24 3.953 0 +0
2019-06-25 2019-06-21 3.885 0 +0
2019-06-24 2019-06-20 3.930 0 +0
2019-06-21 2019-06-19 3.828 0 +0
2019-06-20 2019-06-18 3.782 0 +0
2019-06-19 2019-06-17 3.862 0 +0
2019-06-18 2019-06-14 3.976 0 +0
2019-06-17 2019-06-13 4.056 0 +0
2019-06-14 2019-06-12 4.079 0 +0
2019-06-13 2019-06-11 4.182 0 +0
2019-06-12 2019-06-10 3.999 0 +0
2019-06-11 2019-06-06 3.965 0 +0
2019-06-10 2019-06-05 3.965 0 +0
2019-06-06 2019-06-04 4.022 0 +0
2019-06-05 2019-06-03 4.079 0 +0
2019-06-04 2019-05-31 4.033 0 +0
2019-06-03 2019-05-30 4.045 0 +0
2019-05-31 2019-05-29 7.640 0 +0
2019-05-30 2019-05-28 7.656 0 +0
2019-05-29 2019-05-27 7.578 0 +0
2019-05-28 2019-05-24 7.452 0 +0
2019-05-27 2019-05-23 7.390 0 +0
2019-05-24 2019-05-22 7.515 0 +0
2019-05-23 2019-05-21 7.546 0 +0
2019-05-22 2019-05-20 7.452 0 +0
2019-05-21 2019-05-17 7.515 0 +0
2019-05-20 2019-05-16 7.703 0 +0
2019-05-17 2019-05-15 7.593 0 +0
2019-05-16 2019-05-14 7.719 0 +0
2019-05-15 2019-05-10 7.891 0 +0
2019-05-14 2019-05-09 7.593 0 +0
2019-05-10 2019-05-08 7.860 0 +0
2019-05-09 2019-05-07 8.032 0 +0
2019-05-08 2019-05-06 8.063 0 +0
2019-05-07 2019-05-03 8.408 0 +0
2019-05-06 2019-05-02 8.126 0 +0
2019-05-03 2019-04-30 8.251 0 +0
2019-05-02 2019-04-29 8.251 0 +0
2019-04-30 2019-04-26 8.220 0 +0
2019-04-29 2019-04-25 8.533 0 +0
2019-04-26 2019-04-24 8.768 0 +0
2019-04-25 2019-04-23 8.705 0 +0
2019-04-24 2019-04-18 9.002 0 +0
2019-04-23 2019-04-17 9.049 0 +0
2019-04-18 2019-04-16 8.987 0 +0
2019-04-17 2019-04-15 9.112 0 +0
2019-04-16 2019-04-12 8.924 0 +0
2019-04-15 2019-04-11 9.237 0 +0
2019-04-12 2019-04-10 9.676 0 +0
2019-04-11 2019-04-09 9.597 0 +0
2019-04-10 2019-04-08 9.738 0 +0
2019-04-09 2019-04-04 9.410 0 +0
2019-04-08 2019-04-03 9.441 0 +0
2019-04-04 2019-04-02 9.504 0 +0
2019-04-03 2019-04-01 9.331 0 +0
2019-04-02 2019-03-29 8.987 0 +0
2019-04-01 2019-03-28 8.815 0 +0
2019-03-29 2019-03-27 8.909 0 +0
2019-03-28 2019-03-26 8.909 0 +0
2019-03-27 2019-03-25 9.206 0 +0
2019-03-26 2019-03-22 9.566 0 +0
2019-03-25 2019-03-21 9.613 0 +0
2019-03-22 2019-03-20 9.644 0 +0
2019-03-21 2019-03-19 10.005 0 +0
2019-03-20 2019-03-18 9.848 0 +0
2019-03-19 2019-03-15 9.488 0 +0
2019-03-18 2019-03-14 9.550 0 +0
2019-03-15 2019-03-13 9.723 0 +0
2019-03-14 2019-03-12 9.848 0 +0
2019-03-13 2019-03-11 9.441 0 +0
2019-03-12 2019-03-08 9.457 0 +0
2019-03-11 2019-03-07 9.817 0 +0
2019-03-08 2019-03-06 10.114 0 +0
2019-03-07 2019-03-05 9.895 0 +0
2019-03-06 2019-03-04 9.848 0 +0
2019-03-05 2019-03-01 9.597 0 +0
2019-03-04 2019-02-28 9.143 0 +0
2019-03-01 2019-02-27 9.410 0 +0
2019-02-28 2019-02-26 9.582 0 +0
2019-02-27 2019-02-25 9.550 0 +0
2019-02-26 2019-02-22 9.378 0 +0
2019-02-25 2019-02-21 9.347 0 +0
2019-02-22 2019-02-20 9.222 0 +0
2019-02-21 2019-02-19 9.049 0 +0
2019-02-20 2019-02-18 9.096 0 +0
2019-02-19 2019-02-15 8.940 0 +0
2019-02-18 2019-02-14 9.284 0 +0
2019-02-15 2019-02-13 9.112 0 +0
2019-02-14 2019-02-12 8.783 0 +0
2019-02-13 2019-02-11 9.065 0 +0
2019-02-12 2019-02-08 9.081 0 +0
2019-02-11 2019-02-04 9.269 0 +0
2019-02-08 2019-01-31 9.175 0 +0
2019-02-01 2019-01-30 8.705 0 +0
2019-01-31 2019-01-29 8.752 0 +0
2019-01-30 2019-01-28 8.674 0 +0
2019-01-29 2019-01-25 8.815 0 +0
2019-01-28 2019-01-24 8.705 0 +0
2019-01-25 2019-01-23 8.689 0 +0
2019-01-24 2019-01-22 8.705 0 +0
2019-01-23 2019-01-21 8.940 0 +0
2019-01-22 2019-01-18 9.002 0 +0
2019-01-21 2019-01-17 8.752 0 +0
2019-01-18 2019-01-16 8.736 0 +0
2019-01-17 2019-01-15 8.689 0 +0
2019-01-16 2019-01-14 8.470 0 +0
2019-01-15 2019-01-11 8.611 0 +0
2019-01-14 2019-01-10 8.439 0 +0
2019-01-11 2019-01-09 8.752 0 +0
2019-01-10 2019-01-08 8.329 0 +0
2019-01-09 2019-01-07 8.548 0 +0
2019-01-08 2019-01-04 8.204 0 +0
2019-01-07 2019-01-03 8.157 0 +0
2019-01-04 2019-01-02 8.032 0 +0
2019-01-03 2018-12-31 8.455 0 +0
2019-01-02 2018-12-27 8.408 0 +0
2018-12-28 2018-12-24 8.298 0 +0
2018-12-27 2018-12-20 8.501 0 +0
2018-12-21 2018-12-19 8.658 0 +0
2018-12-20 2018-12-18 8.893 0 +0
2018-12-19 2018-12-17 8.971 0 +0
2018-12-18 2018-12-14 9.081 0 +0
2018-12-17 2018-12-13 9.394 0 +0
2018-12-14 2018-12-12 9.143 0 +0
2018-12-13 2018-12-11 9.081 0 +0
2018-12-12 2018-12-10 9.504 0 +0
2018-12-11 2018-12-07 9.535 0 +0
2018-12-10 2018-12-06 9.785 0 +0
2018-12-07 2018-12-05 10.114 0 +0
2018-12-06 2018-12-04 10.286 0 +0
2018-12-05 2018-12-03 10.521 0 +0
2018-12-04 2018-11-30 10.005 0 +0
2018-12-03 2018-11-29 9.582 0 +0
2018-11-30 2018-11-28 9.597 0 +0
2018-11-29 2018-11-27 9.550 0 +0
2018-11-28 2018-11-26 9.566 0 +0
2018-11-27 2018-11-23 9.864 0 +0
2018-11-26 2018-11-22 10.020 0 +0
2018-11-23 2018-11-21 10.286 0 +0
2018-11-22 2018-11-20 10.020 0 +0
2018-11-21 2018-11-19 9.973 0 +0
2018-11-20 2018-11-16 10.192 0 +0
2018-11-19 2018-11-15 10.506 0 +0
2018-11-16 2018-11-14 10.318 0 +0
2018-11-15 2018-11-13 10.161 0 +0
2018-11-14 2018-11-12 10.349 0 +0
2018-11-13 2018-11-09 10.631 0 +0
2018-11-12 2018-11-08 10.568 0 +0
2018-11-09 2018-11-07 10.552 0 +0
2018-11-08 2018-11-06 10.740 0 +0
2018-11-07 2018-11-05 10.318 0 +0
2018-11-06 2018-11-02 10.819 0 +0
2018-11-05 2018-11-01 10.318 0 +0
2018-11-02 2018-10-31 10.443 0 +0
2018-11-01 2018-10-30 10.020 0 +0
2018-10-31 2018-10-29 9.817 0 +0
2018-10-30 2018-10-26 10.114 0 +0
2018-10-29 2018-10-25 10.020 0 +0
2018-10-26 2018-10-24 10.051 0 +0
2018-10-25 2018-10-23 10.255 0 +0
2018-10-24 2018-10-22 10.725 0 +0
2018-10-23 2018-10-19 10.725 0 +0
2018-10-22 2018-10-18 10.412 0 +0
2018-10-19 2018-10-16 10.740 0 +0
2018-10-18 2018-10-15 10.521 0 +0
2018-10-16 2018-10-12 10.490 0 +0
2018-10-15 2018-10-11 9.832 0 +0
2018-10-12 2018-10-10 10.098 0 +0
2018-10-11 2018-10-09 10.177 0 +0
2018-10-10 2018-10-08 9.926 0 +0
2018-10-09 2018-10-05 10.584 0 +0
2018-10-08 2018-10-04 10.552 0 +0
2018-10-05 2018-10-03 10.646 0 +0
2018-10-04 2018-10-02 10.521 0 +0
2018-10-03 2018-09-28 10.960 0 +0
2018-10-02 2018-09-27 11.273 0 +0
2018-09-28 2018-09-26 11.320 0 +0
2018-09-27 2018-09-24 11.210 0 +0
2018-09-26 2018-09-21 11.617 0 +0
2018-09-24 2018-09-20 11.523 0 +0
2018-09-21 2018-09-19 11.382 0 +0
2018-09-20 2018-09-18 11.257 0 +0
2018-09-19 2018-09-17 10.709 0 +0
2018-09-18 2018-09-14 10.897 0 +0
2018-09-17 2018-09-13 10.615 0 +0
2018-09-14 2018-09-12 10.318 0 +0
2018-09-13 2018-09-11 10.177 0 +0
2018-09-12 2018-09-10 11.226 0 +0
2018-09-11 2018-09-07 11.633 0 +0
2018-09-10 2018-09-06 11.586 0 +0
2018-09-07 2018-09-05 11.508 0 +0
2018-09-06 2018-09-04 11.711 0 +0
2018-09-05 2018-09-03 11.523 0 +0
2018-09-04 2018-08-31 12.087 0 +0
2018-09-03 2018-08-30 12.118 0 +0
2018-08-31 2018-08-29 12.040 0 +0
2018-08-30 2018-08-28 12.009 0 +0
2018-08-29 2018-08-27 11.633 0 +0
2018-08-28 2018-08-24 11.601 0 +0
2018-08-27 2018-08-23 11.962 0 +0
2018-08-24 2018-08-22 12.056 0 +0
2018-08-23 2018-08-21 12.181 0 +0
2018-08-22 2018-08-20 12.102 0 +0
2018-08-21 2018-08-17 11.680 0 +0
2018-08-20 2018-08-16 11.601 0 +0
2018-08-17 2018-08-15 11.508 0 +0
2018-08-16 2018-08-14 12.024 0 +0
2018-08-15 2018-08-13 12.196 0 +0
2018-08-14 2018-08-10 12.275 0 +0
2018-08-13 2018-08-09 12.525 0 +0
2018-08-10 2018-08-08 12.494 0 +0
2018-08-09 2018-08-07 12.525 0 +0
2018-08-08 2018-08-06 12.149 0 +0
2018-08-07 2018-08-03 12.024 0 +0
2018-08-06 2018-08-02 12.056 0 +0
2018-08-03 2018-08-01 12.369 0 +0
2018-08-02 2018-07-31 13.026 0 +0
2018-08-01 2018-07-30 12.823 0 +0
2018-07-31 2018-07-27 13.104 0 +0
2018-07-30 2018-07-26 12.478 0 +0
2018-07-27 2018-07-25 12.619 0 +0
2018-07-26 2018-07-24 12.322 0 +0
2018-07-25 2018-07-23 11.836 0 +0
2018-07-24 2018-07-20 11.758 0 +0
2018-07-23 2018-07-19 11.742 0 +0
2018-07-20 2018-07-18 11.194 0 +0
2018-07-19 2018-07-17 11.132 0 +0
2018-07-18 2018-07-16 11.273 0 +0
2018-07-17 2018-07-13 11.116 0 +0
2018-07-16 2018-07-12 11.053 0 +0
2018-07-13 2018-07-11 10.866 0 +0
2018-07-12 2018-07-10 11.069 0 +0
2018-07-11 2018-07-09 10.725 0 +0
2018-07-10 2018-07-06 10.318 0 +0
2018-07-09 2018-07-05 10.333 0 +0
2018-07-06 2018-07-04 10.552 0 +0
2018-07-05 2018-07-03 10.599 0 +0
2018-07-04 2018-06-29 11.085 0 +0
2018-07-03 2018-06-28 10.913 0 +0
2018-06-29 2018-06-27 10.975 0 +0
2018-06-28 2018-06-26 11.601 0 +0
2018-06-27 2018-06-25 12.118 0 +0
2018-06-26 2018-06-22 12.807 0 +0
2018-06-25 2018-06-21 12.510 0 +0
2018-06-22 2018-06-20 12.337 0 +0
2018-06-21 2018-06-19 12.384 0 +0
2018-06-20 2018-06-15 12.948 0 +0
2018-06-19 2018-06-14 13.167 0 +0
2018-06-15 2018-06-13 13.214 0 +0
2018-06-14 2018-06-12 13.339 0 +0
2018-06-13 2018-06-11 13.073 0 +0
2018-06-12 2018-06-08 12.838 0 +0
2018-06-11 2018-06-07 13.011 0 +0
2018-06-08 2018-06-06 13.611 0 +0
2018-06-07 2018-06-05 13.401 0 +0
2018-06-06 2018-06-04 13.611 0 +0
2018-06-05 2018-06-01 13.206 0 +0
2018-06-04 2018-05-31 12.607 0 +0
2018-06-01 2018-05-30 12.299 0 +0
2018-05-31 2018-05-29 12.477 0 +0
2018-05-30 2018-05-28 12.817 0 +0
2018-05-29 2018-05-25 12.688 0 +0
2018-05-28 2018-05-24 12.558 0 +0
2018-05-25 2018-05-23 12.834 0 +0
2018-05-24 2018-05-21 12.963 0 +0
2018-05-23 2018-05-18 13.158 0 +0
2018-05-21 2018-05-17 13.239 0 +0
2018-05-18 2018-05-16 13.271 0 +0
2018-05-17 2018-05-15 13.287 0 +0
2018-05-16 2018-05-14 13.158 0 +0
2018-05-15 2018-05-11 13.077 0 +0
2018-05-14 2018-05-10 13.433 0 +0
2018-05-11 2018-05-09 13.303 0 +0
2018-05-10 2018-05-08 13.433 0 +0
2018-05-09 2018-05-07 13.384 0 +0
2018-05-08 2018-05-04 13.077 0 +0
2018-05-07 2018-05-03 13.320 0 +0
2018-05-04 2018-05-02 13.563 0 +0
2018-05-03 2018-04-30 13.806 0 +0
2018-05-02 2018-04-27 13.125 0 +0
2018-04-30 2018-04-26 13.239 0 +0
2018-04-27 2018-04-25 13.384 0 +0
2018-04-26 2018-04-24 13.514 0 +0
2018-04-25 2018-04-23 12.882 0 +0
2018-04-24 2018-04-20 12.931 0 +0
2018-04-23 2018-04-19 13.433 0 +0
2018-04-20 2018-04-18 12.915 0 +0
2018-04-19 2018-04-17 12.056 0 +0
2018-04-18 2018-04-16 12.347 0 +0
2018-04-17 2018-04-13 12.947 0 +0
2018-04-16 2018-04-12 12.477 0 +0
2018-04-13 2018-04-11 12.785 0 +0
2018-04-12 2018-04-10 13.125 0 +0
2018-04-11 2018-04-09 12.477 0 +0
2018-04-10 2018-04-06 12.623 0 +0
2018-04-09 2018-04-04 12.104 0 +0
2018-04-06 2018-04-03 12.218 0 +0
2018-04-04 2018-03-29 12.153 0 +0
2018-04-03 2018-03-28 11.829 0 +0
2018-03-29 2018-03-27 12.153 0 +0
2018-03-28 2018-03-26 11.456 0 +0
2018-03-27 2018-03-23 11.667 0 +0
2018-03-26 2018-03-22 12.347 0 +0
2018-03-23 2018-03-21 12.753 0 +0
2018-03-22 2018-03-20 12.801 0 +0
2018-03-21 2018-03-19 12.720 0 +0
2018-03-20 2018-03-16 12.850 0 +0
2018-03-19 2018-03-15 13.044 0 +0
2018-03-16 2018-03-14 13.044 0 +0
2018-03-15 2018-03-13 12.882 0 +0
2018-03-14 2018-03-12 12.704 0 +0
2018-03-13 2018-03-09 12.477 0 +0
2018-03-12 2018-03-08 12.672 0 +0
2018-03-09 2018-03-07 13.028 0 +0
2018-03-08 2018-03-06 13.579 0 +0
2018-03-07 2018-03-05 12.963 0 +0
2018-03-06 2018-03-02 13.449 0 +0
2018-03-05 2018-03-01 13.773 0 +0
2018-03-02 2018-02-28 14.033 0 +0
2018-03-01 2018-02-27 13.854 0 +0
2018-02-28 2018-02-26 14.146 0 +0
2018-02-27 2018-02-23 14.486 0 +0
2018-02-26 2018-02-22 14.308 0 +0
2018-02-23 2018-02-21 14.535 0 +0
2018-02-22 2018-02-20 14.454 0 +0
2018-02-21 2018-02-15 14.373 0 +0
2018-02-20 2018-02-13 13.725 0 +0
2018-02-14 2018-02-12 13.174 0 +0
2018-02-13 2018-02-09 12.753 0 +0
2018-02-12 2018-02-08 13.401 0 +0
2018-02-09 2018-02-07 13.644 0 +0
2018-02-08 2018-02-06 13.887 0 +0
2018-02-07 2018-02-05 15.070 0 +0
2018-02-06 2018-02-02 14.989 0 +0
2018-02-05 2018-02-01 14.422 0 +0
2018-02-02 2018-01-31 13.806 0 +0
2018-02-01 2018-01-30 13.352 0 +0
2018-01-31 2018-01-29 14.065 0 +0
2018-01-30 2018-01-26 14.130 0 +0
2018-01-29 2018-01-25 14.243 0 +0
2018-01-26 2018-01-24 14.422 0 +0
2018-01-25 2018-01-23 13.692 0 +0
2018-01-24 2018-01-22 13.595 0 +0
2018-01-23 2018-01-19 13.595 0 +0
2018-01-22 2018-01-18 13.271 0 +0
2018-01-19 2018-01-17 12.234 0 +0
2018-01-18 2018-01-16 11.894 0 +0
2018-01-17 2018-01-15 11.391 0 +0
2018-01-16 2018-01-12 12.137 0 +0
2018-01-15 2018-01-11 11.991 0 +0
2018-01-12 2018-01-10 12.202 0 +0
2018-01-11 2018-01-09 12.380 0 +0
2018-01-10 2018-01-08 12.590 0 +0
2018-01-09 2018-01-05 11.910 0 +0
2018-01-08 2018-01-04 12.007 0 +0
2018-01-05 2018-01-03 11.813 0 +0
2018-01-04 2018-01-02 11.878 0 +0
2018-01-03 2017-12-29 11.586 0 +0
2018-01-02 2017-12-28 11.505 0 +0
2017-12-29 2017-12-27 11.424 0 +0
2017-12-28 2017-12-22 11.116 0 +0
2017-12-27 2017-12-21 11.294 0 +0
2017-12-22 2017-12-20 11.100 0 +0
2017-12-21 2017-12-19 11.246 0 +0
2017-12-20 2017-12-18 11.278 0 +0
2017-12-19 2017-12-15 11.327 0 +0
2017-12-18 2017-12-14 11.634 0 +0
2017-12-15 2017-12-13 11.748 0 +0
2017-12-14 2017-12-12 11.699 0 +0
2017-12-13 2017-12-11 11.683 0 +0
2017-12-12 2017-12-08 11.521 0 +0
2017-12-11 2017-12-07 11.165 0 +0
2017-12-08 2017-12-06 11.424 0 +0
2017-12-07 2017-12-05 11.959 0 +0
2017-12-06 2017-12-04 11.942 0 +0
2017-12-05 2017-12-01 12.056 0 +0
2017-12-04 2017-11-30 12.493 0 +0
2017-12-01 2017-11-29 12.623 0 +0
2017-11-30 2017-11-28 12.299 0 +0
2017-11-29 2017-11-27 12.169 0 +0
2017-11-28 2017-11-24 11.845 0 +0
2017-11-27 2017-11-23 11.829 0 +0
2017-11-24 2017-11-22 11.764 0 +0
2017-11-23 2017-11-21 11.213 0 +0
2017-11-22 2017-11-20 11.019 0 +0
2017-11-21 2017-11-17 11.116 0 +0
2017-11-20 2017-11-16 11.489 0 +0
2017-11-17 2017-11-15 11.667 0 +0
2017-11-16 2017-11-14 11.910 0 +0
2017-11-15 2017-11-13 11.813 0 +0
2017-11-14 2017-11-10 11.748 0 +0
2017-11-13 2017-11-09 11.699 0 +0
2017-11-10 2017-11-08 11.310 0 +0
2017-11-09 2017-11-07 11.375 0 +0
2017-11-08 2017-11-06 11.408 0 +0
2017-11-07 2017-11-03 11.148 0 +0
2017-11-06 2017-11-02 11.197 0 +0
2017-11-03 2017-11-01 11.067 0 +0
2017-11-02 2017-10-31 11.067 0 +0
2017-11-01 2017-10-30 10.759 0 +0
2017-10-31 2017-10-27 11.084 0 +0
2017-10-30 2017-10-26 11.310 0 +0
2017-10-27 2017-10-25 11.424 0 +0
2017-10-26 2017-10-24 11.327 0 +0
2017-10-25 2017-10-23 11.456 0 +0
2017-10-24 2017-10-20 11.521 0 +0
2017-10-23 2017-10-19 11.197 0 +0
2017-10-20 2017-10-18 11.505 0 +0
2017-10-19 2017-10-17 11.829 0 +0
2017-10-18 2017-10-16 11.910 0 +0
2017-10-17 2017-10-13 11.505 0 +0
2017-10-16 2017-10-12 11.456 0 +0
2017-10-13 2017-10-11 11.132 0 +0
2017-10-12 2017-10-10 11.213 0 +0
2017-10-11 2017-10-09 11.262 0 +0
2017-10-10 2017-10-06 11.505 0 +0
2017-10-09 2017-10-04 11.651 0 +0
2017-10-06 2017-10-03 11.456 0 +0
2017-10-04 2017-09-29 11.165 0 +0
2017-10-03 2017-09-28 11.116 0 +0
2017-09-29 2017-09-27 11.408 0 +0
2017-09-28 2017-09-26 11.116 0 +0
2017-09-27 2017-09-25 10.873 0 +0
2017-09-26 2017-09-22 11.165 0 +0
2017-09-25 2017-09-21 11.181 0 +0
2017-09-22 2017-09-20 11.764 0 +0
2017-09-21 2017-09-19 11.472 0 +0
2017-09-20 2017-09-18 11.570 0 +0
2017-09-19 2017-09-15 11.634 0 +0
2017-09-18 2017-09-14 12.153 0 +0
2017-09-15 2017-09-13 12.477 0 +0
2017-09-14 2017-09-12 12.250 0 +0
2017-09-13 2017-09-11 11.813 0 +0
2017-09-12 2017-09-08 11.926 0 +0
2017-09-11 2017-09-07 11.715 0 +0
2017-09-08 2017-09-06 11.748 0 +0
2017-09-07 2017-09-05 11.456 0 +0
2017-09-06 2017-09-04 11.440 0 +0
2017-09-05 2017-09-01 11.505 0 +0
2017-09-04 2017-08-31 10.954 0 +0
2017-09-01 2017-08-30 10.857 0 +0
2017-08-31 2017-08-29 10.273 0 +0
2017-08-30 2017-08-28 10.290 0 +0
2017-08-29 2017-08-25 10.338 0 +0
2017-08-28 2017-08-24 10.079 0 +0
2017-08-25 2017-08-22 10.306 0 +0
2017-08-24 2017-08-21 10.063 0 +0
2017-08-22 2017-08-18 9.739 0 +0
2017-08-21 2017-08-17 9.917 0 +0
2017-08-18 2017-08-16 9.706 0 +0
2017-08-17 2017-08-15 9.577 0 +0
2017-08-16 2017-08-14 9.965 0 +0
2017-08-15 2017-08-11 9.820 0 +0
2017-08-14 2017-08-10 10.695 0 +0
2017-08-11 2017-08-09 11.116 0 +0
2017-08-10 2017-08-08 11.002 0 +0
2017-08-09 2017-08-07 11.229 0 +0
2017-08-08 2017-08-04 10.549 0 +0
2017-08-07 2017-08-03 10.565 0 +0
2017-08-04 2017-08-02 10.322 0 +0
2017-08-03 2017-08-01 10.160 0 +0
2017-08-02 2017-07-31 10.273 0 +0
2017-08-01 2017-07-28 9.739 0 +0
2017-07-31 2017-07-27 9.884 0 +0
2017-07-28 2017-07-26 9.965 0 +0
2017-07-27 2017-07-25 9.803 0 +0
2017-07-26 2017-07-24 9.577 0 +0
2017-07-25 2017-07-21 9.852 0 +0
2017-07-24 2017-07-20 9.820 0 +0
2017-07-21 2017-07-19 10.144 0 +0
2017-07-20 2017-07-18 10.014 0 +0
2017-07-19 2017-07-17 9.868 0 +0
2017-07-18 2017-07-14 9.836 0 +0
2017-07-17 2017-07-13 9.528 0 +0
2017-07-14 2017-07-12 9.463 0 +0
2017-07-13 2017-07-11 9.252 0 +0
2017-07-12 2017-07-10 9.577 0 +0
2017-07-11 2017-07-07 9.544 0 +0
2017-07-10 2017-07-06 9.463 0 +0
2017-07-07 2017-07-05 9.447 0 +0
2017-07-06 2017-07-04 9.431 0 +0
2017-07-05 2017-07-03 9.593 0 +0
2017-07-04 2017-06-30 9.431 0 +0
2017-07-03 2017-06-29 9.155 0 +0
2017-06-30 2017-06-28 9.058 0 +0
2017-06-29 2017-06-27 8.588 0 +0
2017-06-28 2017-06-26 8.507 0 +0
2017-06-27 2017-06-23 8.345 0 +0
2017-06-26 2017-06-22 8.475 0 +0
2017-06-23 2017-06-21 8.491 0 +0
2017-06-22 2017-06-20 8.604 0 +0
2017-06-21 2017-06-19 8.442 0 +0
2017-06-20 2017-06-16 8.394 0 +0
2017-06-19 2017-06-15 8.426 0 +0
2017-06-16 2017-06-14 8.637 0 +0
2017-06-15 2017-06-13 8.475 0 +0
2017-06-14 2017-06-12 8.215 0 +0
2017-06-13 2017-06-09 8.520 0 +0
2017-06-12 2017-06-08 8.553 0 +0
2017-06-09 2017-06-07 8.750 0 +0
2017-06-08 2017-06-06 8.388 0 +0
2017-06-07 2017-06-05 8.306 0 +0
2017-06-06 2017-06-02 8.487 0 +0
2017-06-05 2017-06-01 8.438 0 +0
2017-06-02 2017-05-31 8.553 0 +0
2017-06-01 2017-05-29 8.635 0 +0
2017-05-31 2017-05-26 8.684 0 +0
2017-05-29 2017-05-25 8.701 0 +0
2017-05-26 2017-05-24 8.734 0 +0
2017-05-25 2017-05-23 8.586 0 +0
2017-05-24 2017-05-22 8.800 0 +0
2017-05-23 2017-05-19 8.388 0 +0
2017-05-22 2017-05-18 7.977 0 +0
2017-05-19 2017-05-17 8.092 0 +0
2017-05-18 2017-05-16 8.240 0 +0
2017-05-17 2017-05-15 8.207 0 +0
2017-05-16 2017-05-12 8.010 0 +0
2017-05-15 2017-05-11 7.961 0 +0
2017-05-12 2017-05-10 8.010 0 +0
2017-05-11 2017-05-09 8.142 0 +0
2017-05-10 2017-05-08 8.010 0 +0
2017-05-09 2017-05-05 8.076 0 +0
2017-05-08 2017-05-04 8.191 0 +0
2017-05-05 2017-05-02 8.487 0 +0
2017-05-04 2017-04-28 8.602 0 +0
2017-05-02 2017-04-27 8.273 0 +0
2017-04-28 2017-04-26 8.438 0 +0
2017-04-27 2017-04-25 8.487 0 +0
2017-04-26 2017-04-24 8.438 0 +0
2017-04-25 2017-04-21 8.652 0 +0
2017-04-24 2017-04-20 8.635 0 +0
2017-04-21 2017-04-19 8.783 0 +0
2017-04-20 2017-04-18 8.536 0 +0
2017-04-19 2017-04-13 9.013 0 +0
2017-04-18 2017-04-12 9.145 0 +0
2017-04-13 2017-04-11 9.178 0 +0
2017-04-12 2017-04-10 9.227 0 +0
2017-04-11 2017-04-07 9.342 0 +0
2017-04-10 2017-04-06 9.293 0 +0
2017-04-07 2017-04-05 9.589 0 +0
2017-04-06 2017-04-03 9.441 0 +0
2017-04-05 2017-03-31 9.096 0 +0
2017-04-03 2017-03-30 9.129 0 +0
2017-03-31 2017-03-29 9.211 0 +0
2017-03-30 2017-03-28 8.964 0 +0
2017-03-29 2017-03-27 8.832 0 +0
2017-03-28 2017-03-24 9.293 0 +0
2017-03-27 2017-03-23 9.244 0 +0
2017-03-24 2017-03-22 9.326 0 +0
2017-03-23 2017-03-21 9.688 0 +0
2017-03-22 2017-03-20 9.902 0 +0
2017-03-21 2017-03-17 9.803 0 +0
2017-03-20 2017-03-16 10.198 0 +0
2017-03-17 2017-03-15 9.984 0 +0
2017-03-16 2017-03-14 9.967 0 +0
2017-03-15 2017-03-13 9.770 0 +0
2017-03-14 2017-03-10 9.540 0 +0
2017-03-13 2017-03-09 9.523 0 +0
2017-03-10 2017-03-08 10.000 0 +0
2017-03-09 2017-03-07 10.050 0 +0
2017-03-08 2017-03-06 10.083 0 +0
2017-03-07 2017-03-03 9.902 0 +0
2017-03-06 2017-03-02 10.214 0 +0
2017-03-03 2017-03-01 10.247 0 +0
2017-03-02 2017-02-28 9.918 0 +0
2017-03-01 2017-02-27 10.017 0 +0
2017-02-28 2017-02-24 9.885 0 +0
2017-02-27 2017-02-23 10.280 0 +0
2017-02-24 2017-02-22 10.691 0 +0
2017-02-23 2017-02-21 10.050 0 +0
2017-02-22 2017-02-20 9.852 0 +0
2017-02-21 2017-02-17 9.754 0 +0
2017-02-20 2017-02-16 9.540 0 +0
2017-02-17 2017-02-15 9.869 0 +0
2017-02-16 2017-02-14 9.984 0 +0
2017-02-15 2017-02-13 9.836 0 +0
2017-02-14 2017-02-10 9.737 0 +0
2017-02-13 2017-02-09 9.342 0 +0
2017-02-10 2017-02-08 9.507 0 +0
2017-02-09 2017-02-07 9.309 0 +0
2017-02-08 2017-02-06 8.981 0 +0
2017-02-07 2017-02-03 9.211 0 +0
2017-02-06 2017-02-02 9.770 0 +0
2017-02-03 2017-02-01 9.622 0 +0
2017-02-02 2017-01-27 9.836 0 +0
2017-02-01 2017-01-25 9.803 0 +0
2017-01-26 2017-01-24 9.507 0 +0
2017-01-25 2017-01-23 9.046 0 +0
2017-01-24 2017-01-20 8.832 0 +0
2017-01-23 2017-01-19 9.096 0 +0
2017-01-20 2017-01-18 9.145 0 +0
2017-01-19 2017-01-17 8.882 0 +0
2017-01-18 2017-01-16 8.882 0 +0
2017-01-17 2017-01-13 8.800 0 +0
2017-01-16 2017-01-12 8.586 0 +0
2017-01-13 2017-01-11 8.783 0 +0
2017-01-12 2017-01-10 8.224 0 +0
2017-01-11 2017-01-09 7.813 0 +0
2017-01-10 2017-01-06 7.747 0 +0
2017-01-09 2017-01-05 8.010 0 +0
2017-01-06 2017-01-04 7.763 0 +0
2017-01-05 2017-01-03 7.500 0 +0
2017-01-04 2016-12-30 7.582 0 +0
2017-01-03 2016-12-29 7.451 0 +0
2016-12-30 2016-12-28 7.615 0 +0
2016-12-29 2016-12-23 7.648 0 +0
2016-12-28 2016-12-22 7.615 0 +0
2016-12-23 2016-12-21 7.895 0 +0
2016-12-22 2016-12-20 7.813 0 +0
2016-12-21 2016-12-19 7.944 0 +0
2016-12-20 2016-12-16 7.895 0 +0
2016-12-19 2016-12-15 7.994 0 +0
2016-12-16 2016-12-14 8.273 0 +0
2016-12-15 2016-12-13 8.520 0 +0
2016-12-14 2016-12-12 8.569 0 +0
2016-12-13 2016-12-09 8.405 0 +0
2016-12-12 2016-12-08 8.142 0 +0
2016-12-09 2016-12-07 8.059 0 +0
2016-12-08 2016-12-06 7.336 0 +0
2016-12-07 2016-12-05 7.221 0 +0
2016-12-06 2016-12-02 7.402 0 +0
2016-12-05 2016-12-01 7.385 0 +0
2016-12-02 2016-11-30 7.204 0 +0
2016-12-01 2016-11-29 7.550 0 +0
2016-11-30 2016-11-28 7.582 0 +0
2016-11-29 2016-11-25 7.385 0 +0
2016-11-28 2016-11-24 7.402 0 +0
2016-11-25 2016-11-23 7.352 0 +0
2016-11-24 2016-11-22 7.434 0 +0
2016-11-23 2016-11-21 7.171 0 +0
2016-11-22 2016-11-18 7.073 0 +0
2016-11-21 2016-11-17 7.204 0 +0
2016-11-18 2016-11-16 7.056 0 +0
2016-11-17 2016-11-15 7.007 0 +0
2016-11-16 2016-11-14 7.484 0 +0
2016-11-15 2016-11-11 7.730 0 +0
2016-11-14 2016-11-10 7.319 0 +0
2016-11-11 2016-11-09 6.661 0 +0
2016-11-10 2016-11-08 6.842 0 +0
2016-11-09 2016-11-07 6.760 0 +0
2016-11-08 2016-11-04 6.579 0 +0
2016-11-07 2016-11-03 6.497 0 +0
2016-11-04 2016-11-02 6.546 0 +0
2016-11-03 2016-11-01 6.530 0 +0
2016-11-02 2016-10-31 6.546 0 +0
2016-11-01 2016-10-28 6.530 0 +0
2016-10-31 2016-10-27 6.480 0 +0
2016-10-28 2016-10-26 6.579 0 +0
2016-10-27 2016-10-25 6.678 0 +0
2016-10-26 2016-10-24 6.415 0 +0
2016-10-25 2016-10-20 6.365 0 +0
2016-10-24 2016-10-19 6.382 0 +0
2016-10-20 2016-10-18 6.448 0 +0
2016-10-19 2016-10-17 6.365 0 +0
2016-10-18 2016-10-14 6.398 0 +0
2016-10-17 2016-10-13 6.168 0 +0
2016-10-14 2016-10-12 6.250 0 +0
2016-10-13 2016-10-11 6.365 0 +0
2016-10-12 2016-10-07 6.513 0 +0
2016-10-11 2016-10-06 6.579 0 +0
2016-10-07 2016-10-05 6.431 0 +0
2016-10-06 2016-10-04 6.448 0 +0
2016-10-05 2016-10-03 6.168 0 +0
2016-10-04 2016-09-30 6.151 0 +0
2016-10-03 2016-09-29 6.415 0 +0
2016-09-30 2016-09-28 6.398 0 +0
2016-09-29 2016-09-27 6.464 0 +0
2016-09-28 2016-09-26 6.480 0 +0
2016-09-27 2016-09-23 6.694 0 +0
2016-09-26 2016-09-22 6.744 0 +0
2016-09-23 2016-09-21 6.859 0 +0
2016-09-22 2016-09-20 6.645 0 +0
2016-09-21 2016-09-19 6.431 0 +0
2016-09-20 2016-09-15 6.267 0 +0
2016-09-19 2016-09-14 6.332 0 +0
2016-09-15 2016-09-13 6.332 0 +0
2016-09-14 2016-09-12 6.546 0 +0
2016-09-13 2016-09-09 6.809 0 +0
2016-09-12 2016-09-08 6.777 0 +0
2016-09-09 2016-09-07 6.744 0 +0
2016-09-08 2016-09-06 6.760 0 +0
2016-09-07 2016-09-05 6.579 0 +0
2016-09-06 2016-09-02 6.382 0 +0
2016-09-05 2016-09-01 6.316 0 +0
2016-09-02 2016-08-31 6.267 0 +0
2016-09-01 2016-08-30 6.234 0 +0
2016-08-31 2016-08-29 6.036 0 +0
2016-08-30 2016-08-26 6.086 0 +0
2016-08-29 2016-08-25 6.151 0 +0
2016-08-26 2016-08-24 6.135 0 +0
2016-08-25 2016-08-23 6.217 0 +0
2016-08-24 2016-08-22 6.184 0 +0
2016-08-23 2016-08-19 6.283 0 +0
2016-08-22 2016-08-18 6.431 0 +0
2016-08-19 2016-08-17 6.530 0 +0
2016-08-18 2016-08-16 6.464 0 +0
2016-08-17 2016-08-15 6.349 0 +0
2016-08-16 2016-08-12 6.530 0 +0
2016-08-15 2016-08-11 6.530 0 +0
2016-08-12 2016-08-10 6.464 0 +0
2016-08-11 2016-08-09 6.579 0 +0
2016-08-10 2016-08-08 6.777 0 +0
2016-08-09 2016-08-05 6.464 0 +0
2016-08-08 2016-08-04 6.398 0 +0
2016-08-05 2016-08-03 6.365 0 +0
2016-08-04 2016-08-01 6.464 0 +0
2016-08-03 2016-07-29 6.234 0 +0
2016-08-01 2016-07-28 6.250 0 +0
2016-07-29 2016-07-27 6.300 0 +0
2016-07-28 2016-07-26 6.267 0 +0
2016-07-27 2016-07-25 6.168 0 +0
2016-07-26 2016-07-22 6.267 0 +0
2016-07-25 2016-07-21 6.283 0 +0
2016-07-22 2016-07-20 6.020 0 +0
2016-07-21 2016-07-19 6.069 0 +0
2016-07-20 2016-07-18 6.431 0 +0
2016-07-19 2016-07-15 6.415 0 +0
2016-07-18 2016-07-14 6.711 0 +0
2016-07-15 2016-07-13 6.777 0 +0
2016-07-14 2016-07-12 6.480 0 +0
2016-07-13 2016-07-11 6.102 0 +0
2016-07-12 2016-07-08 6.119 0 +0
2016-07-11 2016-07-07 5.987 0 +0
2016-07-08 2016-07-06 5.987 0 +0
2016-07-07 2016-07-05 5.938 0 +0
2016-07-06 2016-07-04 6.234 0 +0
2016-07-05 2016-06-30 5.675 0 +0
2016-07-04 2016-06-29 5.724 0 +0
2016-06-30 2016-06-28 5.740 0 +0
2016-06-29 2016-06-27 5.675 0 +0
2016-06-28 2016-06-24 5.411 0 +0
2016-06-27 2016-06-23 5.576 0 +0
2016-06-24 2016-06-22 5.543 0 +0
2016-06-23 2016-06-21 5.378 0 +0
2016-06-22 2016-06-20 5.313 0 +0
2016-06-21 2016-06-17 5.214 0 +0
2016-06-20 2016-06-16 5.313 0 +0
2016-06-17 2016-06-15 5.444 0 +0
2016-06-16 2016-06-14 5.230 0 +0
2016-06-15 2016-06-13 5.280 0 +0
2016-06-14 2016-06-10 5.411 0 +0
2016-06-13 2016-06-08 5.609 0 +0
2016-06-10 2016-06-07 5.905 0 +0
2016-06-08 2016-06-06 5.691 0 +0
2016-06-07 2016-06-03 5.477 0 +0
2016-06-06 2016-06-02 5.526 0 +0
2016-06-03 2016-06-01 5.313 0 +0
2016-06-02 2016-05-31 5.214 0 +0
2016-06-01 2016-05-30 5.263 0 +0
2016-05-31 2016-05-27 5.329 0 +0
2016-05-30 2016-05-26 5.378 0 +0
2016-05-27 2016-05-25 5.362 0 +0
2016-05-26 2016-05-24 5.313 0 +0
2016-05-25 2016-05-23 5.526 0 +0
2016-05-24 2016-05-20 5.263 0 +0
2016-05-23 2016-05-19 5.263 0 +0
2016-05-20 2016-05-18 5.313 0 +0
2016-05-19 2016-05-17 5.526 0 +0
2016-05-18 2016-05-16 5.444 0 +0
2016-05-17 2016-05-13 5.296 0 +0
2016-05-16 2016-05-12 5.444 0 +0
2016-05-13 2016-05-11 5.592 0 +0
2016-05-12 2016-05-10 5.329 0 +0
2016-05-11 2016-05-09 5.214 0 +0
2016-05-10 2016-05-06 5.609 0 +0
2016-05-09 2016-05-05 5.823 0 +0
2016-05-06 2016-05-04 5.757 0 +0
2016-05-05 2016-05-03 5.987 0 +0
2016-05-04 2016-04-29 6.053 0 +0
2016-05-03 2016-04-28 6.250 0 +0
2016-04-29 2016-04-27 6.217 0 +0
2016-04-28 2016-04-26 6.349 0 +0
2016-04-27 2016-04-25 6.546 0 +0
2016-04-26 2016-04-22 6.563 0 +0
2016-04-25 2016-04-21 6.990 0 +0
2016-04-22 2016-04-20 7.007 0 +0
2016-04-21 2016-04-19 7.138 0 +0
2016-04-20 2016-04-18 6.777 0 +0
2016-04-19 2016-04-15 6.727 0 +0
2016-04-18 2016-04-14 6.859 0 +0
2016-04-15 2016-04-13 6.974 0 +0
2016-04-14 2016-04-12 6.925 0 +0
2016-04-13 2016-04-11 6.925 0 +0
2016-04-12 2016-04-08 6.448 0 +0
2016-04-11 2016-04-07 6.645 0 +0
2016-04-08 2016-04-06 6.365 0 +0
2016-04-07 2016-04-05 6.267 0 +0
2016-04-06 2016-04-01 5.938 0 +0
2016-04-05 2016-03-31 5.921 0 +0
2016-04-01 2016-03-30 5.724 0 +0
2016-03-31 2016-03-29 5.609 0 +0
2016-03-30 2016-03-24 5.724 0 +0
2016-03-29 2016-03-23 5.954 0 +0
2016-03-24 2016-03-22 6.020 0 +0
2016-03-23 2016-03-21 6.003 0 +0
2016-03-22 2016-03-18 6.053 0 +0
2016-03-21 2016-03-17 5.905 0 +0
2016-03-18 2016-03-16 5.757 0 +0
2016-03-17 2016-03-15 5.855 0 +0
2016-03-16 2016-03-14 5.987 0 +0
2016-03-15 2016-03-11 6.003 0 +0
2016-03-14 2016-03-10 5.773 0 +0
2016-03-11 2016-03-09 5.954 0 +0
2016-03-10 2016-03-08 6.316 0 +0
2016-03-09 2016-03-07 6.151 0 +0
2016-03-08 2016-03-04 6.283 0 +0
2016-03-07 2016-03-03 5.921 0 +0
2016-03-04 2016-03-02 6.119 0 +0
2016-03-03 2016-03-01 5.790 0 +0
2016-03-02 2016-02-29 5.214 0 +0
2016-03-01 2016-02-26 5.477 0 +0
2016-02-29 2016-02-25 5.230 0 +0
2016-02-26 2016-02-24 5.477 0 +0
2016-02-25 2016-02-23 5.428 0 +0
2016-02-24 2016-02-22 5.066 0 +0
2016-02-23 2016-02-19 4.803 0 +0
2016-02-22 2016-02-18 4.967 0 +0
2016-02-19 2016-02-17 5.000 0 +0
2016-02-18 2016-02-16 5.033 0 +0
2016-02-17 2016-02-15 4.869 0 +0
2016-02-16 2016-02-12 4.556 0 +0
2016-02-15 2016-02-11 4.490 0 +0
2016-02-12 2016-02-05 5.148 0 +0
2016-02-11 2016-02-04 5.181 0 +0
2016-02-05 2016-02-03 5.346 0 +0
2016-02-04 2016-02-02 5.411 0 +0
2016-02-03 2016-02-01 5.691 0 +0
2016-02-02 2016-01-29 5.510 0 +0
2016-02-01 2016-01-28 5.823 0 +0
2016-01-29 2016-01-27 5.855 0 +0
2016-01-28 2016-01-26 5.609 0 +0
2016-01-27 2016-01-25 6.250 0 +0
2016-01-26 2016-01-22 5.921 0 +0
2016-01-25 2016-01-21 5.346 0 +0
2016-01-22 2016-01-20 5.855 0 +0
2016-01-21 2016-01-19 6.069 0 +0
2016-01-20 2016-01-18 5.658 0 +0
2016-01-19 2016-01-15 5.280 0 +0
2016-01-18 2016-01-14 5.510 0 +0
2016-01-15 2016-01-13 5.181 0 +0
2016-01-14 2016-01-12 5.230 0 +0
2016-01-13 2016-01-11 5.362 0 +0
2016-01-12 2016-01-08 5.559 0 +0
2016-01-11 2016-01-07 5.115 0 +0
2016-01-08 2016-01-06 5.428 0 +0
2016-01-07 2016-01-05 5.049 0 +0
2016-01-06 2016-01-04 4.901 0 +0
2016-01-05 2015-12-31 5.165 0 +0
2016-01-04 2015-12-29 5.313 0 +0
2015-12-30 2015-12-28 5.247 0 +0
2015-12-29 2015-12-24 5.362 0 +0
2015-12-28 2015-12-22 4.836 0 +0
2015-12-23 2015-12-21 4.753 0 +0
2015-12-22 2015-12-18 4.671 0 +0
2015-12-21 2015-12-17 4.737 0 +0
2015-12-18 2015-12-16 4.655 0 +0
2015-12-17 2015-12-15 4.638 0 +0
2015-12-16 2015-12-14 4.770 0 +0
2015-12-15 2015-12-11 4.885 0 +0
2015-12-14 2015-12-10 4.819 0 +0
2015-12-11 2015-12-09 4.934 0 +0
2015-12-10 2015-12-08 5.066 0 +0
2015-12-09 2015-12-07 5.230 0 +0
2015-12-08 2015-12-04 5.082 0 +0
2015-12-07 2015-12-03 5.115 0 +0
2015-12-04 2015-12-02 5.132 0 +0
2015-12-03 2015-12-01 5.099 0 +0
2015-12-02 2015-11-30 4.984 0 +0
2015-12-01 2015-11-27 5.033 0 +0
2015-11-30 2015-11-26 5.148 0 +0
2015-11-27 2015-11-25 5.099 0 +0
2015-11-26 2015-11-24 5.165 0 +0
2015-11-25 2015-11-23 5.296 0 +0
2015-11-24 2015-11-20 5.313 0 +0
2015-11-23 2015-11-19 5.230 0 +0
2015-11-20 2015-11-18 5.247 0 +0
2015-11-19 2015-11-17 5.329 0 +0
2015-11-18 2015-11-16 5.247 0 +0
2015-11-17 2015-11-13 5.346 0 +0
2015-11-16 2015-11-12 5.395 0 +0
2015-11-13 2015-11-11 5.395 0 +0
2015-11-12 2015-11-10 5.378 0 +0
2015-11-11 2015-11-09 5.362 0 +0
2015-11-10 2015-11-06 5.461 0 +0
2015-11-09 2015-11-05 5.559 0 +0
2015-11-06 2015-11-04 5.543 0 +0
2015-11-05 2015-11-03 5.247 0 +0
2015-11-04 2015-11-02 5.247 0 +0
2015-11-03 2015-10-30 5.329 0 +0
2015-11-02 2015-10-29 5.296 0 +0
2015-10-30 2015-10-28 5.263 0 +0
2015-10-29 2015-10-27 5.346 0 +0
2015-10-28 2015-10-26 5.444 0 +0
2015-10-27 2015-10-23 5.477 0 +0
2015-10-26 2015-10-22 5.395 0 +0
2015-10-23 2015-10-20 5.510 0 +0
2015-10-22 2015-10-19 5.675 0 +0
2015-10-20 2015-10-16 5.806 0 +0
2015-10-19 2015-10-15 6.151 0 +0
2015-10-16 2015-10-14 5.905 0 +0
2015-10-15 2015-10-13 6.036 0 +0
2015-10-14 2015-10-12 6.119 0 +0
2015-10-13 2015-10-09 5.855 0 +0
2015-10-12 2015-10-08 5.707 0 +0
2015-10-09 2015-10-07 5.938 0 +0
2015-10-08 2015-10-06 5.675 0 +0
2015-10-07 2015-10-05 5.707 0 +0
2015-10-06 2015-10-02 5.592 0 +0
2015-10-05 2015-09-30 5.115 0 +0
2015-10-02 2015-09-29 5.049 0 +0
2015-09-30 2015-09-25 5.313 0 +0
2015-09-29 2015-09-24 5.395 0 +0
2015-09-25 2015-09-23 5.592 0 +0
2015-09-24 2015-09-22 5.954 0 +0
2015-09-23 2015-09-21 5.938 0 +0
2015-09-22 2015-09-18 6.003 0 +0
2015-09-21 2015-09-17 5.675 0 +0
2015-09-18 2015-09-16 5.675 0 +0
2015-09-17 2015-09-15 5.395 0 +0
2015-09-16 2015-09-14 5.559 0 +0
2015-09-15 2015-09-11 5.658 0 +0
2015-09-14 2015-09-10 5.329 0 +0
2015-09-11 2015-09-09 5.444 0 +0
2015-09-10 2015-09-08 5.230 0 +0
2015-09-09 2015-09-07 4.934 0 +0
2015-09-08 2015-09-04 4.984 0 +0
2015-09-07 2015-09-02 5.000 0 +0
2015-09-04 2015-09-01 5.543 0 +0
2015-09-02 2015-08-31 5.707 0 +0
2015-09-01 2015-08-28 6.069 0 +0
2015-08-31 2015-08-27 5.872 0 +0
2015-08-28 2015-08-26 5.888 0 +0
2015-08-27 2015-08-25 6.102 0 +0
2015-08-26 2015-08-24 6.168 0 +0
2015-08-25 2015-08-21 6.678 0 +0
2015-08-24 2015-08-20 6.892 0 +0
2015-08-21 2015-08-19 7.402 0 +0
2015-08-20 2015-08-18 7.303 0 +0
2015-08-19 2015-08-17 7.402 0 +0
2015-08-18 2015-08-14 7.188 0 +0
2015-08-17 2015-08-13 7.188 0 +0
2015-08-14 2015-08-12 7.336 0 +0
2015-08-13 2015-08-11 7.747 0 +0
2015-08-12 2015-08-10 7.698 0 +0
2015-08-11 2015-08-07 7.073 0 +0
2015-08-10 2015-08-06 6.875 0 +0
2015-08-07 2015-08-05 6.793 0 +0
2015-08-06 2015-08-04 6.448 0 +0
2015-08-05 2015-08-03 6.497 0 +0
2015-08-04 2015-07-31 6.480 0 +0
2015-08-03 2015-07-30 6.415 0 +0
2015-07-31 2015-07-29 6.513 0 +0
2015-07-30 2015-07-28 6.464 0 +0
2015-07-29 2015-07-27 6.579 0 +0
2015-07-28 2015-07-24 7.007 0 +0
2015-07-27 2015-07-23 7.155 0 +0
2015-07-24 2015-07-22 7.023 0 +0
2015-07-23 2015-07-21 7.073 0 +0
2015-07-22 2015-07-20 7.204 0 +0
2015-07-21 2015-07-17 7.221 0 +0
2015-07-20 2015-07-16 7.270 0 +0
2015-07-17 2015-07-15 7.056 0 +0
2015-07-16 2015-07-14 7.402 0 +0
2015-07-15 2015-07-13 7.813 0 +0
2015-07-14 2015-07-10 7.648 0 +0
2015-07-13 2015-07-09 7.434 0 +0
2015-07-10 2015-07-08 6.777 0 +0
2015-07-09 2015-07-07 6.826 0 +0
2015-07-08 2015-07-06 7.648 0 +0
2015-07-07 2015-07-03 8.323 0 +0
2015-07-06 2015-07-02 8.421 0 +0
2015-07-03 2015-06-30 8.800 0 +0
2015-07-02 2015-06-29 8.750 0 +0
2015-06-30 2015-06-26 9.079 0 +0
2015-06-29 2015-06-25 9.326 0 +0
2015-06-26 2015-06-24 9.392 0 +0
2015-06-25 2015-06-23 9.556 0 +0
2015-06-24 2015-06-22 9.342 0 +0
2015-06-23 2015-06-19 9.359 0 +0
2015-06-22 2015-06-18 9.425 0 +0
2015-06-19 2015-06-17 9.326 0 +0
2015-06-18 2015-06-16 9.112 0 +0
2015-06-17 2015-06-15 9.573 0 +0
2015-06-16 2015-06-12 9.737 0 +0
2015-06-15 2015-06-11 9.507 0 +0
2015-06-12 2015-06-10 9.523 0 +0
2015-06-11 2015-06-09 9.688 0 +0
2015-06-10 2015-06-08 10.214 0 +0
2015-06-09 2015-06-05 10.391 0 +0
2015-06-08 2015-06-04 10.325 0 +0
2015-06-05 2015-06-03 10.424 0 +0
2015-06-04 2015-06-02 10.673 0 +0
2015-06-03 2015-06-01 10.906 0 +0
2015-06-02 2015-05-29 10.623 0 +0
2015-06-01 2015-05-28 10.723 0 +0
2015-05-29 2015-05-27 11.138 0 +0
2015-05-28 2015-05-26 11.088 0 +0
2015-05-27 2015-05-22 10.773 0 +0
2015-05-26 2015-05-21 10.607 0 +0
2015-05-22 2015-05-20 10.607 0 +0
2015-05-21 2015-05-19 10.706 0 +0
2015-05-20 2015-05-18 10.524 0 +0
2015-05-19 2015-05-15 10.706 0 +0
2015-05-18 2015-05-14 10.640 0 +0
2015-05-15 2015-05-13 11.038 0 +0
2015-05-14 2015-05-12 10.391 0 +0
2015-05-13 2015-05-11 10.507 0 +0
2015-05-12 2015-05-08 10.474 0 +0
2015-05-11 2015-05-07 10.059 0 +0
2015-05-08 2015-05-06 10.424 0 +0
2015-05-07 2015-05-05 10.690 0 +0
2015-05-06 2015-05-04 10.889 0 +0
2015-05-05 2015-04-30 10.740 0 +0
2015-05-04 2015-04-29 10.939 0 +0
2015-04-30 2015-04-28 11.188 0 +0
2015-04-29 2015-04-27 11.486 0 +0
2015-04-28 2015-04-24 10.789 0 +0
2015-04-27 2015-04-23 10.889 0 +0
2015-04-24 2015-04-22 10.540 0 +0
2015-04-23 2015-04-21 10.408 0 +0
2015-04-22 2015-04-20 10.441 0 +0
2015-04-21 2015-04-17 10.706 0 +0
2015-04-20 2015-04-16 10.374 0 +0
2015-04-17 2015-04-15 10.159 0 +0
2015-04-16 2015-04-14 10.740 0 +0
2015-04-15 2015-04-13 11.503 0 +0
2015-04-14 2015-04-10 10.823 0 +0
2015-04-13 2015-04-09 10.607 0 +0
2015-04-10 2015-04-08 10.408 0 +0
2015-04-09 2015-04-02 9.461 0 +0
2015-04-08 2015-04-01 9.445 0 +0
2015-04-02 2015-03-31 9.478 0 +0
2015-04-01 2015-03-30 9.378 0 +0
2015-03-31 2015-03-27 8.698 0 +0
2015-03-30 2015-03-26 8.731 0 +0
2015-03-27 2015-03-25 8.847 0 +0
2015-03-26 2015-03-24 8.914 0 +0
2015-03-25 2015-03-23 8.814 0 +0
2015-03-24 2015-03-20 8.731 0 +0
2015-03-23 2015-03-19 8.997 0 +0
2015-03-20 2015-03-18 8.997 0 +0
2015-03-19 2015-03-17 8.797 0 +0
2015-03-18 2015-03-16 8.731 0 +0
2015-03-17 2015-03-13 8.681 0 +0
2015-03-16 2015-03-12 8.615 0 +0
2015-03-13 2015-03-11 9.113 0 +0
2015-03-12 2015-03-10 9.163 0 +0
2015-03-11 2015-03-09 9.661 0 +0
2015-03-10 2015-03-06 9.744 0 +0
2015-03-09 2015-03-05 9.611 0 +0
2015-03-06 2015-03-04 9.843 0 +0
2015-03-05 2015-03-03 9.959 0 +0
2015-03-04 2015-03-02 9.760 0 +0
2015-03-03 2015-02-27 9.760 0 +0
2015-03-02 2015-02-26 9.644 0 +0
2015-02-27 2015-02-25 9.611 0 +0
2015-02-26 2015-02-24 9.478 0 +0
2015-02-25 2015-02-23 9.428 0 +0
2015-02-24 2015-02-18 9.544 0 +0
2015-02-23 2015-02-16 9.495 0 +0
2015-02-17 2015-02-13 9.428 0 +0
2015-02-16 2015-02-12 9.080 0 +0
2015-02-13 2015-02-11 9.129 0 +0
2015-02-12 2015-02-10 9.229 0 +0
2015-02-11 2015-02-09 9.295 0 +0
2015-02-10 2015-02-06 9.544 0 +0
2015-02-09 2015-02-05 9.528 0 +0
2015-02-06 2015-02-04 9.661 0 +0
2015-02-05 2015-02-03 8.997 0 +0
2015-02-04 2015-02-02 8.980 0 +0
2015-02-03 2015-01-30 9.594 0 +0
2015-02-02 2015-01-29 9.461 0 +0
2015-01-30 2015-01-28 9.561 0 +0
2015-01-29 2015-01-27 9.478 0 +0
2015-01-28 2015-01-26 9.528 0 +0
2015-01-27 2015-01-23 9.578 0 +0
2015-01-26 2015-01-22 9.329 0 +0
2015-01-23 2015-01-21 9.561 0 +0
2015-01-22 2015-01-20 9.329 0 +0
2015-01-21 2015-01-19 9.329 0 +0
2015-01-20 2015-01-16 9.976 0 +0
2015-01-19 2015-01-15 9.810 0 +0
2015-01-16 2015-01-14 10.092 0 +0
2015-01-15 2015-01-13 10.457 0 +0
2015-01-14 2015-01-12 10.673 0 +0
2015-01-13 2015-01-09 10.839 0 +0
2015-01-12 2015-01-08 11.188 0 +0
2015-01-09 2015-01-07 11.387 0 +0
2015-01-08 2015-01-06 11.238 0 +0
2015-01-07 2015-01-05 11.337 0 +0
2015-01-06 2015-01-02 10.889 0 +0
2015-01-05 2014-12-31 10.955 0 +0
2015-01-02 2014-12-29 11.171 0 +0
2014-12-30 2014-12-24 10.524 0 +0
2014-12-29 2014-12-22 10.939 0 +0
2014-12-23 2014-12-19 10.557 0 +0
2014-12-22 2014-12-18 10.192 0 +0
2014-12-19 2014-12-17 10.424 0 +0
2014-12-18 2014-12-16 10.806 0 +0
2014-12-17 2014-12-15 10.391 0 +0
2014-12-16 2014-12-12 10.325 0 +0
2014-12-15 2014-12-11 10.773 0 +0
2014-12-12 2014-12-10 10.059 0 +0
2014-12-11 2014-12-09 10.308 0 +0
2014-12-10 2014-12-08 10.939 0 +0
2014-12-09 2014-12-05 10.374 0 +0
2014-12-08 2014-12-04 10.258 0 +0
2014-12-05 2014-12-03 9.578 0 +0
2014-12-04 2014-12-02 9.295 0 +0
2014-12-03 2014-12-01 9.046 0 +0
2014-12-02 2014-11-28 9.096 0 +0
2014-12-01 2014-11-27 9.046 0 +0
2014-11-28 2014-11-26 9.146 0 +0
2014-11-27 2014-11-25 9.179 0 +0
2014-11-26 2014-11-24 9.345 0 +0
2014-11-25 2014-11-21 8.681 0 +0
2014-11-24 2014-11-20 8.565 0 +0
2014-11-21 2014-11-19 8.665 0 +0
2014-11-20 2014-11-18 8.598 0 +0
2014-11-19 2014-11-17 9.030 0 +0
2014-11-18 2014-11-14 9.378 0 +0
2014-11-17 2014-11-13 9.461 0 +0
2014-11-14 2014-11-12 9.511 0 +0
2014-11-13 2014-11-11 9.627 0 +0
2014-11-12 2014-11-10 9.644 0 +0
2014-11-11 2014-11-07 9.362 0 +0
2014-11-10 2014-11-06 9.312 0 +0
2014-11-07 2014-11-05 9.528 0 +0
2014-11-06 2014-11-04 9.544 0 +0
2014-11-05 2014-11-03 9.611 0 +0
2014-11-04 2014-10-31 9.478 0 +0
2014-11-03 2014-10-30 9.345 0 +0
2014-10-31 2014-10-29 9.329 0 +0
2014-10-30 2014-10-28 8.947 0 +0
2014-10-29 2014-10-27 8.698 0 +0
2014-10-28 2014-10-24 8.615 0 +0
2014-10-27 2014-10-23 8.847 0 +0
2014-10-24 2014-10-22 8.930 0 +0
2014-10-23 2014-10-21 8.980 0 +0
2014-10-22 2014-10-20 8.897 0 +0
2014-10-21 2014-10-17 8.897 0 +0
2014-10-20 2014-10-16 8.831 0 +0
2014-10-17 2014-10-15 9.146 0 +0
2014-10-16 2014-10-14 8.499 0 +0
2014-10-15 2014-10-13 8.299 0 +0
2014-10-14 2014-10-10 8.333 0 +0
2014-10-13 2014-10-09 8.565 0 +0
2014-10-10 2014-10-08 8.432 0 +0
2014-10-09 2014-10-07 8.250 0 +0
2014-10-08 2014-10-06 8.084 0 +0
2014-10-07 2014-10-03 8.100 0 +0
2014-10-06 2014-09-30 8.133 0 +0
2014-10-03 2014-09-29 8.167 0 +0
2014-09-30 2014-09-26 8.167 0 +0
2014-09-29 2014-09-25 8.499 0 +0
2014-09-26 2014-09-24 8.548 0 +0
2014-09-25 2014-09-23 8.665 0 +0
2014-09-24 2014-09-22 8.665 0 +0
2014-09-23 2014-09-19 8.797 0 +0
2014-09-22 2014-09-18 8.681 0 +0
2014-09-19 2014-09-17 8.714 0 +0
2014-09-18 2014-09-16 8.781 0 +0
2014-09-17 2014-09-15 8.681 0 +0
2014-09-16 2014-09-12 8.681 0 +0
2014-09-15 2014-09-11 8.847 0 +0
2014-09-12 2014-09-10 8.781 0 +0
2014-09-11 2014-09-08 9.196 0 +0
2014-09-10 2014-09-05 9.212 0 +0
2014-09-08 2014-09-04 9.146 0 +0
2014-09-05 2014-09-03 8.930 0 +0
2014-09-04 2014-09-02 8.797 0 +0
2014-09-03 2014-09-01 8.665 0 +0
2014-09-02 2014-08-29 8.681 0 +0
2014-09-01 2014-08-28 8.748 0 +0
2014-08-29 2014-08-27 9.096 0 +0
2014-08-28 2014-08-26 9.046 0 +0
2014-08-27 2014-08-25 9.262 0 +0
2014-08-26 2014-08-22 9.345 0 +0
2014-08-25 2014-08-21 9.461 0 +0
2014-08-22 2014-08-20 9.760 0 +0
2014-08-21 2014-08-19 9.893 0 +0
2014-08-20 2014-08-18 9.395 0 +0
2014-08-19 2014-08-15 9.445 0 +0
2014-08-18 2014-08-14 9.495 0 +0
2014-08-15 2014-08-13 9.611 0 +0
2014-08-14 2014-08-12 9.578 0 +0
2014-08-13 2014-08-11 9.578 0 +0
2014-08-12 2014-08-08 9.478 0 +0
2014-08-11 2014-08-07 9.644 0 +0
2014-08-08 2014-08-06 9.777 0 +0
2014-08-07 2014-08-05 9.710 0 +0
2014-08-06 2014-08-04 9.860 0 +0
2014-08-05 2014-08-01 9.528 0 +0
2014-08-04 2014-07-31 9.611 0 +0
2014-08-01 2014-07-30 9.129 0 +0
2014-07-31 2014-07-29 9.046 0 +0
2014-07-30 2014-07-28 9.030 0 +0
2014-07-29 2014-07-25 8.864 0 +0
2014-07-28 2014-07-24 8.698 0 +0
2014-07-25 2014-07-23 8.831 0 +0
2014-07-24 2014-07-22 8.781 0 +0
2014-07-23 2014-07-21 8.681 0 +0
2014-07-22 2014-07-18 8.648 0 +0
2014-07-21 2014-07-17 8.698 0 +0
2014-07-18 2014-07-16 9.163 0 +0
2014-07-17 2014-07-15 9.030 0 +0
2014-07-16 2014-07-14 8.963 0 +0
2014-07-15 2014-07-11 8.930 0 +0
2014-07-14 2014-07-10 8.748 0 +0
2014-07-11 2014-07-09 8.681 0 +0
2014-07-10 2014-07-08 8.864 0 +0
2014-07-09 2014-07-07 8.980 0 +0
2014-07-08 2014-07-04 8.947 0 +0
2014-07-07 2014-07-03 9.013 0 +0
2014-07-04 2014-07-02 8.781 0 +0
2014-07-03 2014-06-30 8.299 0 +0
2014-07-02 2014-06-27 8.432 0 +0
2014-06-30 2014-06-26 8.183 0 +0
2014-06-27 2014-06-25 7.885 0 +0
2014-06-26 2014-06-24 8.017 0 +0
2014-06-25 2014-06-23 7.984 0 +0
2014-06-24 2014-06-20 8.001 0 +0
2014-06-23 2014-06-19 8.051 0 +0
2014-06-20 2014-06-18 7.968 0 +0
2014-06-19 2014-06-17 8.051 0 +0
2014-06-18 2014-06-16 8.034 0 +0
2014-06-17 2014-06-13 7.835 0 +0
2014-06-16 2014-06-12 7.901 0 +0
2014-06-13 2014-06-11 7.752 0 +0
2014-06-12 2014-06-10 7.735 0 +0
2014-06-11 2014-06-09 7.785 0 +0
2014-06-10 2014-06-06 7.692 0 +0
2014-06-09 2014-06-05 7.492 0 +0
2014-06-06 2014-06-04 7.676 0 +0
2014-06-05 2014-06-03 7.609 0 +0
2014-06-04 2014-05-30 7.157 0 +0
2014-06-03 2014-05-29 7.107 0 +0
2014-05-30 2014-05-28 7.191 0 +0
2014-05-29 2014-05-27 7.140 0 +0
2014-05-28 2014-05-26 7.174 0 +0
2014-05-27 2014-05-23 7.140 0 +0
2014-05-26 2014-05-22 7.174 0 +0
2014-05-23 2014-05-21 7.040 0 +0
2014-05-22 2014-05-20 7.191 0 +0
2014-05-21 2014-05-19 7.441 0 +0
2014-05-20 2014-05-16 7.642 0 +0
2014-05-19 2014-05-15 7.759 0 +0
2014-05-16 2014-05-14 7.676 0 +0
2014-05-15 2014-05-13 7.659 0 +0
2014-05-14 2014-05-12 7.726 0 +0
2014-05-13 2014-05-09 7.609 0 +0
2014-05-12 2014-05-08 7.625 0 +0
2014-05-09 2014-05-07 7.726 0 +0
2014-05-08 2014-05-05 7.993 0 +0
2014-05-07 2014-05-02 7.926 0 +0
2014-05-05 2014-04-30 7.859 0 +0
2014-05-02 2014-04-29 7.859 0 +0
2014-04-30 2014-04-28 7.876 0 +0
2014-04-29 2014-04-25 8.127 0 +0
2014-04-28 2014-04-24 8.127 0 +0
2014-04-25 2014-04-23 7.893 0 +0
2014-04-24 2014-04-22 8.127 0 +0
2014-04-23 2014-04-17 8.261 0 +0
2014-04-22 2014-04-16 8.344 0 +0
2014-04-17 2014-04-15 8.294 0 +0
2014-04-16 2014-04-14 8.344 0 +0
2014-04-15 2014-04-11 8.445 0 +0
2014-04-14 2014-04-10 8.696 0 +0
2014-04-11 2014-04-09 9.030 0 +0
2014-04-10 2014-04-08 9.030 0 +0
2014-04-09 2014-04-07 8.562 0 +0
2014-04-08 2014-04-04 8.679 0 +0
2014-04-07 2014-04-03 8.796 0 +0
2014-04-04 2014-04-02 8.395 0 +0
2014-04-03 2014-04-01 8.278 0 +0
2014-04-02 2014-03-31 7.993 0 +0
2014-04-01 2014-03-28 8.177 0 +0
2014-03-31 2014-03-27 8.010 0 +0
2014-03-28 2014-03-26 7.977 0 +0
2014-03-27 2014-03-25 7.910 0 +0
2014-03-26 2014-03-24 8.010 0 +0
2014-03-25 2014-03-21 7.943 0 +0
2014-03-24 2014-03-20 7.859 0 +0
2014-03-21 2014-03-19 7.759 0 +0
2014-03-20 2014-03-18 7.876 0 +0
2014-03-19 2014-03-17 7.692 0 +0
2014-03-18 2014-03-14 7.692 0 +0
2014-03-17 2014-03-13 7.625 0 +0
2014-03-14 2014-03-12 7.709 0 +0
2014-03-13 2014-03-11 7.859 0 +0
2014-03-12 2014-03-10 7.893 0 +0
2014-03-11 2014-03-07 8.094 0 +0
2014-03-10 2014-03-06 8.077 0 +0
2014-03-07 2014-03-05 8.160 0 +0
2014-03-06 2014-03-04 8.177 0 +0
2014-03-05 2014-03-03 8.261 0 +0
2014-03-04 2014-02-28 8.144 0 +0
2014-03-03 2014-02-27 8.010 0 +0
2014-02-28 2014-02-26 7.910 0 +0
2014-02-27 2014-02-25 7.910 0 +0
2014-02-26 2014-02-24 8.127 0 +0
2014-02-25 2014-02-21 8.294 0 +0
2014-02-24 2014-02-20 8.261 0 +0
2014-02-21 2014-02-19 8.261 0 +0
2014-02-20 2014-02-18 8.411 0 +0
2014-02-19 2014-02-17 8.512 0 +0
2014-02-18 2014-02-14 8.495 0 +0
2014-02-17 2014-02-13 8.478 0 +0
2014-02-14 2014-02-12 8.545 0 +0
2014-02-13 2014-02-11 8.311 0 +0
2014-02-12 2014-02-10 8.194 0 +0
2014-02-11 2014-02-07 8.227 0 +0
2014-02-10 2014-02-06 8.177 0 +0
2014-02-07 2014-02-05 7.960 0 +0
2014-02-06 2014-02-04 8.043 0 +0
2014-02-05 2014-01-30 8.261 0 +0
2014-02-04 2014-01-28 8.328 0 +0
2014-01-29 2014-01-27 8.361 0 +0
2014-01-28 2014-01-24 8.595 0 +0
2014-01-27 2014-01-23 8.746 0 +0
2014-01-24 2014-01-22 8.846 0 +0
2014-01-23 2014-01-21 8.411 0 +0
2014-01-22 2014-01-20 8.328 0 +0
2014-01-21 2014-01-17 8.395 0 +0
2014-01-20 2014-01-16 8.512 0 +0
2014-01-17 2014-01-15 8.461 0 +0
2014-01-16 2014-01-14 8.227 0 +0
2014-01-15 2014-01-13 8.311 0 +0
2014-01-14 2014-01-10 8.261 0 +0
2014-01-13 2014-01-09 8.361 0 +0
2014-01-10 2014-01-08 8.863 0 +0
2014-01-09 2014-01-07 8.779 0 +0
2014-01-08 2014-01-06 9.097 0 +0
2014-01-07 2014-01-03 9.364 0 +0
2014-01-06 2014-01-02 9.465 0 +0
2014-01-03 2013-12-31 9.632 0 +0
2014-01-02 2013-12-27 9.749 0 +0
2013-12-30 2013-12-24 9.314 0 +0
2013-12-27 2013-12-20 9.181 0 +0
2013-12-23 2013-12-19 9.063 0 +0
2013-12-20 2013-12-18 9.398 0 +0
2013-12-19 2013-12-17 9.398 0 +0
2013-12-18 2013-12-16 9.348 0 +0
2013-12-17 2013-12-13 9.515 0 +0
2013-12-16 2013-12-12 9.147 0 +0
2013-12-13 2013-12-11 9.047 0 +0
2013-12-12 2013-12-10 9.565 0 +0
2013-12-11 2013-12-09 9.682 0 +0
2013-12-10 2013-12-06 9.515 0 +0
2013-12-09 2013-12-05 9.716 0 +0
2013-12-06 2013-12-04 9.900 0 +0
2013-12-05 2013-12-03 9.883 0 +0
2013-12-04 2013-12-02 9.716 0 +0
2013-12-03 2013-11-29 9.264 0 +0
2013-12-02 2013-11-28 9.080 0 +0
2013-11-29 2013-11-27 8.779 0 +0
2013-11-28 2013-11-26 8.762 0 +0
2013-11-27 2013-11-25 9.013 0 +0
2013-11-26 2013-11-22 8.696 0 +0
2013-11-25 2013-11-21 8.696 0 +0
2013-11-22 2013-11-20 8.829 0 +0
2013-11-21 2013-11-19 8.629 0 +0
2013-11-20 2013-11-18 8.829 0 +0
2013-11-19 2013-11-15 8.144 0 +0
2013-11-18 2013-11-14 7.726 0 +0
2013-11-15 2013-11-13 7.625 0 +0
2013-11-14 2013-11-12 7.759 0 +0
2013-11-13 2013-11-11 7.859 0 +0
2013-11-12 2013-11-08 7.793 0 +0
2013-11-11 2013-11-07 7.809 0 +0
2013-11-08 2013-11-06 7.910 0 +0
2013-11-07 2013-11-05 7.977 0 +0
2013-11-06 2013-11-04 7.977 0 +0
2013-11-05 2013-11-01 7.793 0 +0
2013-11-04 2013-10-31 7.859 0 +0
2013-11-01 2013-10-30 7.692 0 +0
2013-10-31 2013-10-29 7.525 0 +0
2013-10-30 2013-10-28 7.508 0 +0
2013-10-29 2013-10-25 7.676 0 +0
2013-10-28 2013-10-24 7.809 0 +0
2013-10-25 2013-10-23 7.910 0 +0
2013-10-24 2013-10-22 7.893 0 +0
2013-10-23 2013-10-21 7.943 0 +0
2013-10-22 2013-10-18 8.060 0 +0
2013-10-21 2013-10-17 7.960 0 +0
2013-10-18 2013-10-16 7.993 0 +0
2013-10-17 2013-10-15 7.893 0 +0
2013-10-16 2013-10-11 8.010 0 +0
2013-10-15 2013-10-10 8.160 0 +0
2013-10-11 2013-10-09 8.194 0 +0
2013-10-10 2013-10-08 8.027 0 +0
2013-10-09 2013-10-07 7.726 0 +0
2013-10-08 2013-10-04 7.859 0 +0
2013-10-07 2013-10-03 7.726 0 +0
2013-10-04 2013-10-02 7.726 0 +0
2013-10-03 2013-09-30 7.692 0 +0
2013-10-02 2013-09-27 7.826 0 +0
2013-09-30 2013-09-26 7.893 0 +0
2013-09-27 2013-09-25 8.194 0 +0
2013-09-26 2013-09-24 8.478 0 +0
2013-09-25 2013-09-23 8.528 0 +0
2013-09-24 2013-09-19 8.478 0 +0
2013-09-23 2013-09-18 8.595 0 +0
2013-09-19 2013-09-17 8.629 0 +0
2013-09-18 2013-09-16 8.762 0 +0
2013-09-17 2013-09-13 8.896 0 +0
2013-09-16 2013-09-12 9.331 0 +0
2013-09-13 2013-09-11 9.381 0 +0
2013-09-12 2013-09-10 8.963 0 +0
2013-09-11 2013-09-09 8.528 0 +0
2013-09-10 2013-09-06 8.478 0 +0
2013-09-09 2013-09-05 8.696 0 +0
2013-09-06 2013-09-04 8.930 0 +0
2013-09-05 2013-09-03 8.696 0 +0
2013-09-04 2013-09-02 8.679 0 +0
2013-09-03 2013-08-30 8.160 0 +0
2013-09-02 2013-08-29 8.094 0 +0
2013-08-30 2013-08-28 7.893 0 +0
2013-08-29 2013-08-27 8.144 0 +0
2013-08-28 2013-08-26 8.461 0 +0
2013-08-27 2013-08-23 8.512 0 +0
2013-08-26 2013-08-22 8.579 0 +0
2013-08-23 2013-08-21 8.244 0 +0
2013-08-22 2013-08-20 8.144 0 +0
2013-08-21 2013-08-19 8.762 0 +0
2013-08-20 2013-08-16 8.796 0 +0
2013-08-19 2013-08-15 8.696 0 +0
2013-08-16 2013-08-13 8.762 0 +0
2013-08-15 2013-08-12 8.495 0 +0
2013-08-13 2013-08-09 8.144 0 +0
2013-08-12 2013-08-08 7.759 0 +0
2013-08-09 2013-08-07 7.776 0 +0
2013-08-08 2013-08-06 8.144 0 +0
2013-08-07 2013-08-05 8.194 0 +0
2013-08-06 2013-08-02 7.926 0 +0
2013-08-05 2013-08-01 7.709 0 +0
2013-08-02 2013-07-31 7.191 0 +0
2013-08-01 2013-07-30 7.341 0 +0
2013-07-31 2013-07-29 7.375 0 +0
2013-07-30 2013-07-26 7.776 0 +0
2013-07-29 2013-07-25 7.709 0 +0
2013-07-26 2013-07-24 7.408 0 +0
2013-07-25 2013-07-23 7.324 0 +0
2013-07-24 2013-07-22 7.023 0 +0
2013-07-23 2013-07-19 6.923 0 +0
2013-07-22 2013-07-18 7.074 0 +0
2013-07-19 2013-07-17 7.040 0 +0
2013-07-18 2013-07-16 7.023 0 +0
2013-07-17 2013-07-15 7.057 0 +0
2013-07-16 2013-07-12 6.522 0 +0
2013-07-15 2013-07-11 6.488 0 +0
2013-07-12 2013-07-10 6.137 0 +0
2013-07-11 2013-07-09 6.171 0 +0
2013-07-10 2013-07-08 6.171 0 +0
2013-07-09 2013-07-05 6.388 0 +0
2013-07-08 2013-07-04 6.271 0 +0
2013-07-05 2013-07-03 6.221 0 +0
2013-07-04 2013-07-02 6.271 0 +0
2013-07-03 2013-06-28 6.371 0 +0
2013-07-02 2013-06-27 6.522 0 +0
2013-06-28 2013-06-26 6.890 0 +0
2013-06-27 2013-06-25 6.722 0 +0
2013-06-26 2013-06-24 6.806 0 +0
2013-06-25 2013-06-21 7.140 0 +0
2013-06-24 2013-06-20 6.622 0 +0
2013-06-21 2013-06-19 6.689 0 +0
2013-06-20 2013-06-18 6.438 0 +0
2013-06-19 2013-06-17 6.354 0 +0
2013-06-18 2013-06-14 6.338 0 +0
2013-06-17 2013-06-13 6.455 0 +0
2013-06-14 2013-06-11 6.555 0 +0
2013-06-13 2013-06-10 6.639 0 +0
2013-06-11 2013-06-07 6.722 0 +0
2013-06-10 2013-06-06 6.689 0 +0
2013-06-07 2013-06-05 6.739 0 +0
2013-06-06 2013-06-04 6.806 0 +0
2013-06-05 2013-06-03 6.890 0 +0
2013-06-04 2013-05-31 7.057 0 +0
2013-06-03 2013-05-30 7.408 0 +0
2013-05-31 2013-05-29 7.475 0 +0
2013-05-30 2013-05-28 7.609 0 +0
2013-05-29 2013-05-27 7.525 0 +0
2013-05-28 2013-05-24 7.676 0 +0
2013-05-27 2013-05-23 7.742 0 +0
2013-05-24 2013-05-22 7.793 0 +0
2013-05-23 2013-05-21 7.826 0 +0
2013-05-22 2013-05-20 7.759 0 +0
2013-05-21 2013-05-16 7.876 0 +0
2013-05-20 2013-05-15 8.027 0 +0
2013-05-16 2013-05-14 8.194 0 +0
2013-05-15 2013-05-13 8.278 0 +0
2013-05-14 2013-05-10 8.545 0 +0
2013-05-13 2013-05-09 8.411 0 +0
2013-05-10 2013-05-08 8.445 0 +0
2013-05-09 2013-05-07 8.127 0 +0
2013-05-08 2013-05-06 7.726 0 +0
2013-05-07 2013-05-03 7.642 0 +0
2013-05-06 2013-05-02 7.558 0 +0
2013-05-03 2013-04-30 7.642 0 +0
2013-05-02 2013-04-29 7.542 0 +0
2013-04-30 2013-04-26 7.809 0 +0
2013-04-29 2013-04-25 7.943 0 +0
2013-04-26 2013-04-24 7.977 0 +0
2013-04-25 2013-04-23 8.043 0 +0
2013-04-24 2013-04-22 8.160 0 +0
2013-04-23 2013-04-19 8.060 0 +0
2013-04-22 2013-04-18 7.642 0 +0
2013-04-19 2013-04-17 7.659 0 +0
2013-04-18 2013-04-16 7.709 0 +0
2013-04-17 2013-04-15 7.742 0 +0
2013-04-16 2013-04-12 7.793 0 +0
2013-04-15 2013-04-11 7.960 0 +0
2013-04-12 2013-04-10 7.759 0 +0
2013-04-11 2013-04-09 7.676 0 +0
2013-04-10 2013-04-08 7.659 0 +0
2013-04-09 2013-04-05 7.709 0 +0
2013-04-08 2013-04-03 7.893 0 +0
2013-04-05 2013-04-02 7.993 0 +0
2013-04-03 2013-03-28 7.107 0 +0
2013-04-02 2013-03-27 7.508 0 +0
2013-03-28 2013-03-26 7.575 0 +0
2013-03-27 2013-03-25 7.826 0 +0
2013-03-26 2013-03-22 7.776 0 +0
2013-03-25 2013-03-21 7.943 0 +0
2013-03-22 2013-03-20 7.926 0 +0
2013-03-21 2013-03-19 7.843 0 +0
2013-03-20 2013-03-18 7.776 0 +0
2013-03-19 2013-03-15 7.977 0 +0
2013-03-18 2013-03-14 8.194 0 +0
2013-03-15 2013-03-13 8.227 0 +0
2013-03-14 2013-03-12 8.428 0 +0
2013-03-13 2013-03-11 8.495 0 +0
2013-03-12 2013-03-08 8.662 0 +0
2013-03-11 2013-03-07 8.579 0 +0
2013-03-08 2013-03-06 8.395 0 +0
2013-03-07 2013-03-05 8.328 0 +0
2013-03-06 2013-03-04 8.395 0 +0
2013-03-05 2013-03-01 8.729 0 +0
2013-03-04 2013-02-28 8.729 0 +0
2013-03-01 2013-02-27 8.395 0 +0
2013-02-28 2013-02-26 8.428 0 +0
2013-02-27 2013-02-25 8.595 0 +0
2013-02-26 2013-02-22 8.863 0 +0
2013-02-25 2013-02-21 8.829 0 +0
2013-02-22 2013-02-20 9.080 0 +0
2013-02-21 2013-02-19 9.181 0 +0
2013-02-20 2013-02-18 9.565 0 +0
2013-02-19 2013-02-15 9.615 0 +0
2013-02-18 2013-02-14 9.548 0 +0
2013-02-15 2013-02-08 9.448 0 +0
2013-02-14 2013-02-07 9.281 0 +0
2013-02-08 2013-02-06 9.482 0 +0
2013-02-07 2013-02-05 9.498 0 +0
2013-02-06 2013-02-04 9.398 0 +0
2013-02-05 2013-02-01 9.281 0 +0
2013-02-04 2013-01-31 9.599 0 +0
2013-02-01 2013-01-30 10.100 0 +0
2013-01-31 2013-01-29 10.134 0 +0
2013-01-30 2013-01-28 9.900 0 +0
2013-01-29 2013-01-25 10.134 0 +0
2013-01-28 2013-01-24 10.334 0 +0
2013-01-25 2013-01-23 10.602 0 +0
2013-01-24 2013-01-22 10.418 0 +0
2013-01-23 2013-01-21 10.301 0 +0
2013-01-22 2013-01-18 10.184 0 +0
2013-01-21 2013-01-17 10.100 0 +0
2013-01-18 2013-01-16 10.468 0 +0
2013-01-17 2013-01-15 10.702 0 +0
2013-01-16 2013-01-14 10.268 0 +0
2013-01-15 2013-01-11 10.201 0 +0
2013-01-14 2013-01-10 10.652 0 +0
2013-01-11 2013-01-09 10.819 0 +0
2013-01-10 2013-01-08 10.936 0 +0
2013-01-09 2013-01-07 11.237 0 +0
2013-01-08 2013-01-04 10.953 0 +0
2013-01-07 2013-01-03 11.053 0 +0
2013-01-04 2013-01-02 10.518 0 +0
2013-01-03 2012-12-31 9.498 0 +0
2013-01-02 2012-12-27 9.381 0 +0
2012-12-28 2012-12-24 9.381 0 +0
2012-12-27 2012-12-20 9.348 0 +0
2012-12-21 2012-12-19 9.498 0 +0
2012-12-20 2012-12-18 9.448 0 +0
2012-12-19 2012-12-17 9.398 0 +0
2012-12-18 2012-12-14 9.532 0 -4,382,167
2012-12-17 2012-12-13 9.348 4,382,167 -15,548 0.67% 40,963,519
2012-12-14 2012-12-12 9.197 4,397,715 -5,980 0.68% 40,446,998
2012-12-13 2012-12-11 8.896 4,403,695 +4,784 0.68% 39,176,478
2012-12-12 2012-12-10 9.247 4,398,911 -2,392 0.68% 40,678,678
2012-12-11 2012-12-07 9.063 4,401,303 -5,980 0.68% 39,891,198
2012-12-10 2012-12-06 8.645 4,407,283 -11,960 0.68% 38,102,898
2012-12-05 2012-12-03 8.043 4,419,243 -3,588 0.68% 35,545,897
2012-12-03 2012-11-29 8.244 4,422,831 +11,960 0.68% 36,462,277
2012-11-30 2012-11-28 8.127 4,410,871 -1,196 0.68% 35,847,358
2012-11-29 2012-11-27 8.144 4,412,067 +66,976 0.68% 35,930,858
2012-11-28 2012-11-26 8.395 4,345,091 -9,568 0.67% 36,475,320
2012-11-27 2012-11-23 8.395 4,354,659 +728,368 0.67% 36,555,640
2012-11-23 2012-11-21 8.227 3,626,291 -4,784 0.56% 29,834,879
2012-11-19 2012-11-15 7.659 3,631,075 -3,588 0.56% 27,809,759
2012-11-14 2012-11-12 7.609 3,634,663 +14,352 0.56% 27,654,899
2012-11-12 2012-11-08 7.910 3,620,311 -3,588 0.56% 28,635,419
2012-11-09 2012-11-07 8.411 3,623,899 -1,196 0.56% 30,481,799
2012-11-07 2012-11-05 8.311 3,625,095 -2,392 0.56% 30,128,139
2012-11-06 2012-11-02 8.445 3,627,487 -2,392 0.56% 30,633,299
2012-11-02 2012-10-31 7.776 3,629,879 -3,588 0.56% 28,225,499
2012-10-30 2012-10-26 7.291 3,633,467 +2,392 0.56% 26,491,359
2012-10-29 2012-10-25 7.592 3,631,075 -1,196 0.56% 27,566,879
2012-10-25 2012-10-22 7.726 3,632,271 -1,196 0.56% 28,061,879
2012-10-24 2012-10-19 7.709 3,633,467 +21,528 0.56% 28,010,359
2012-10-22 2012-10-18 8.027 3,611,939 -4,784 0.56% 28,991,999
2012-10-19 2012-10-17 7.542 3,616,723 -1,196 0.56% 27,276,479
2012-10-18 2012-10-16 7.375 3,617,919 -1,196 0.56% 26,680,499
2012-10-17 2012-10-15 7.241 3,619,115 -2,392 0.56% 26,205,159
2012-10-15 2012-10-11 7.492 3,621,507 -1,196 0.56% 27,130,879
2012-10-12 2012-10-10 7.324 3,622,703 -5,980 0.56% 26,534,039
2012-10-10 2012-10-08 7.040 3,628,683 -1,196 0.56% 25,546,279
2012-10-05 2012-10-03 6.622 3,629,879 -4,784 0.56% 24,037,199
2012-10-03 2012-09-27 6.689 3,634,663 +1,196 0.56% 24,311,999
2012-09-26 2012-09-24 6.823 3,633,467 +1,196 0.56% 24,790,079
2012-09-25 2012-09-21 6.823 3,632,271 -2,392 0.56% 24,781,919
2012-09-24 2012-09-20 6.756 3,634,663 -5,980 0.56% 24,555,119
2012-09-21 2012-09-19 6.940 3,640,643 -2,392 0.56% 25,265,198
2012-09-20 2012-09-18 6.789 3,643,035 -3,588 0.56% 24,733,518
2012-09-19 2012-09-17 7.224 3,646,623 -2,392 0.56% 26,343,358
2012-09-14 2012-09-12 6.940 3,649,015 -5,980 0.56% 25,323,298
2012-09-12 2012-09-10 6.906 3,654,995 -14,352 0.56% 25,242,558
2012-09-07 2012-09-05 5.853 3,669,347 -5,980 0.57% 21,475,998
2012-09-06 2012-09-04 6.104 3,675,327 +1,196 0.57% 22,432,898
2012-08-29 2012-08-27 6.572 3,674,131 -2,392 0.57% 24,145,917
2012-08-28 2012-08-24 6.789 3,676,523 +11,960 0.57% 24,960,877
2012-08-17 2012-08-15 7.157 3,664,563 +1,196 0.56% 26,227,838
2012-08-09 2012-08-07 7.207 3,663,367 -1,196 0.56% 26,403,058
2012-08-02 2012-07-31 6.689 3,664,563 -8,372 0.56% 24,511,998
2012-07-31 2012-07-27 6.104 3,672,935 -2,392 0.57% 22,418,298
2012-07-26 2012-07-24 6.120 3,675,327 +5,980 0.57% 22,494,358
2012-07-24 2012-07-20 6.321 3,669,347 -35,881 0.57% 23,194,078
2012-07-23 2012-07-19 6.371 3,705,228 +1,196 0.57% 23,606,763
2012-07-20 2012-07-18 6.739 3,704,032 -3,588 0.57% 24,961,823
2012-07-19 2012-07-17 6.789 3,707,620 -3,588 0.57% 25,172,003
2012-07-18 2012-07-16 6.906 3,711,208 -2,392 0.57% 25,630,783
2012-07-17 2012-07-13 6.923 3,713,600 +1,196 0.57% 25,709,403
2012-07-16 2012-07-12 6.940 3,712,404 +1,196 0.57% 25,763,203
2012-07-13 2012-07-11 7.090 3,711,208 -2,392 0.57% 26,313,443
2012-07-04 2012-06-29 7.057 3,713,600 +1,196 0.57% 26,206,203
2012-07-03 2012-06-28 6.940 3,712,404 -2,392 0.57% 25,763,203
2012-06-28 2012-06-26 7.174 3,714,796 -2,392 0.57% 26,649,483
2012-06-25 2012-06-21 7.358 3,717,188 +17,940 0.57% 27,350,403
2012-06-22 2012-06-20 7.592 3,699,248 -7,176 0.57% 28,084,444
2012-06-14 2012-06-12 7.324 3,706,424 -1,196 0.57% 27,147,243
2012-06-08 2012-06-06 7.090 3,707,620 -1,196 0.57% 26,288,003
2012-06-07 2012-06-05 6.940 3,708,816 -4,784 0.57% 25,738,303
2012-06-01 2012-05-30 7.692 3,713,600 -1,196 0.57% 28,566,003
2012-05-31 2012-05-29 7.726 3,714,796 -4,784 0.57% 28,699,443
2012-05-30 2012-05-28 7.174 3,719,580 -2,392 0.57% 26,683,803
2012-05-24 2012-05-22 7.140 3,721,972 +17,940 0.57% 26,576,482
2012-05-23 2012-05-21 7.241 3,704,032 -5,980 0.57% 26,820,023
2012-05-17 2012-05-15 7.709 3,710,012 +1,196 0.57% 28,600,443
2012-05-16 2012-05-14 7.676 3,708,816 +3,588 0.57% 28,467,183
2012-05-09 2012-05-07 8.428 3,705,228 -2,392 0.57% 31,227,844
2012-05-04 2012-05-02 9.030 3,707,620 +3,588 0.57% 33,480,004
2012-04-20 2012-04-18 9.431 3,704,032 -1,196 0.57% 34,934,164
2012-04-17 2012-04-13 9.130 3,705,228 -22,724 0.57% 33,830,164
2012-04-16 2012-04-12 8.729 3,727,952 -1,196 0.57% 32,541,483
2012-04-13 2012-04-11 8.478 3,729,148 -4,784 0.57% 31,616,523
2012-04-12 2012-04-10 8.863 3,733,932 -3,588 0.58% 33,093,203
2012-04-11 2012-04-05 9.030 3,737,520 -3,588 0.58% 33,750,002
2012-04-10 2012-04-03 9.030 3,741,108 -2,392 0.58% 33,782,402
2012-04-03 2012-03-30 8.344 3,743,500 -1,196 0.58% 31,237,402
2012-03-30 2012-03-28 8.160 3,744,696 +3,588 0.58% 30,558,562
2012-03-29 2012-03-27 8.344 3,741,108 -4,784 0.58% 31,217,442
2012-03-27 2012-03-23 8.110 3,745,892 +2,392 0.58% 30,380,402
2012-03-26 2012-03-22 8.411 3,743,500 +1,196 0.58% 31,487,802
2012-03-23 2012-03-21 8.595 3,742,304 +1,196 0.58% 32,166,122
2012-03-19 2012-03-15 9.063 3,741,108 -800,128 0.58% 33,907,522
2012-03-16 2012-03-14 9.398 4,541,236 -7,176 0.70% 42,678,280
2012-03-15 2012-03-13 9.030 4,548,412 -1,196 0.70% 41,072,400
2012-03-14 2012-03-12 9.013 4,549,608 -4,784 0.70% 41,007,120
2012-03-13 2012-03-09 9.247 4,554,392 +2,392 0.70% 42,116,480
2012-03-09 2012-03-07 8.779 4,552,000 +9,568 0.70% 39,963,000
2012-03-08 2012-03-06 8.562 4,542,432 +5,980 0.70% 38,891,520
2012-03-06 2012-03-02 9.649 4,536,452 -1,196 0.70% 43,771,220
2012-03-05 2012-03-01 9.649 4,537,648 +3,588 0.70% 43,782,760
2012-03-02 2012-02-29 10.100 4,534,060 +1,196 0.70% 45,795,281
2012-02-29 2012-02-27 9.983 4,532,864 -9,568 0.70% 45,252,601
2012-02-28 2012-02-24 10.017 4,542,432 +1,196 0.70% 45,500,040
2012-02-27 2012-02-23 9.849 4,541,236 -13,156 0.70% 44,728,660
2012-02-24 2012-02-22 10.201 4,554,392 +15,548 0.70% 46,457,600
2012-02-23 2012-02-21 10.167 4,538,844 +8,372 0.70% 46,147,200
2012-02-22 2012-02-20 10.217 4,530,472 +26,312 0.70% 46,289,361
2012-02-21 2012-02-17 10.017 4,504,160 +1,196 0.69% 45,116,682
2012-02-20 2012-02-16 10.033 4,502,964 +4,784 0.69% 45,180,002
2012-02-16 2012-02-14 10.067 4,498,180 -23,920 0.69% 45,282,443
2012-02-14 2012-02-10 10.769 4,522,100 +1,196 0.70% 48,699,281
2012-02-13 2012-02-09 10.903 4,520,904 -4,784 0.70% 49,291,201
2012-02-10 2012-02-08 11.037 4,525,688 -21,528 0.70% 49,948,801
2012-02-08 2012-02-06 10.201 4,547,216 +20,332 0.70% 46,384,400
2012-02-07 2012-02-03 9.682 4,526,884 +9,568 0.70% 43,830,301
2012-02-06 2012-02-02 9.649 4,517,316 +3,588 0.70% 43,586,581
2012-02-03 2012-02-01 9.415 4,513,728 +5,980 0.70% 42,495,242
2012-02-02 2012-01-31 9.331 4,507,748 +15,548 0.69% 42,062,042
2012-02-01 2012-01-30 10.468 4,492,200 +8,372 0.69% 47,025,123
2012-01-31 2012-01-27 11.171 4,483,828 +3,588 0.69% 50,086,644
2012-01-30 2012-01-26 11.120 4,480,240 -1,196 0.69% 49,821,804
2012-01-27 2012-01-20 10.803 4,481,436 -4,784 0.69% 48,411,244
2012-01-26 2012-01-19 11.087 4,486,220 -5,980 0.69% 49,738,263
2012-01-20 2012-01-18 10.836 4,492,200 -1,196 0.69% 48,677,763
2012-01-19 2012-01-17 10.485 4,493,396 +1,196 0.69% 47,112,783
2012-01-18 2012-01-16 9.950 4,492,200 +17,940 0.69% 44,696,403
2012-01-17 2012-01-13 10.251 4,474,260 -5,980 0.69% 45,864,664
2012-01-16 2012-01-12 10.351 4,480,240 -3,588 0.69% 46,375,484
2012-01-13 2012-01-11 10.033 4,483,828 -1,196 0.69% 44,988,003
2012-01-12 2012-01-10 9.615 4,485,024 -5,980 0.69% 43,125,003
2012-01-11 2012-01-09 9.164 4,491,004 -1,196 0.69% 41,154,803
2012-01-10 2012-01-06 9.097 4,492,200 +2,392 0.69% 40,865,283
2012-01-09 2012-01-05 9.515 4,489,808 +2,392 0.69% 42,720,523
2012-01-04 2011-12-30 9.348 4,487,416 -7,176 0.69% 41,947,363
2012-01-03 2011-12-29 9.415 4,494,592 -8,372 0.69% 42,315,083
2011-12-30 2011-12-28 9.649 4,502,964 -19,136 0.69% 43,448,102
2011-12-28 2011-12-22 9.298 4,522,100 +2,392 0.70% 42,044,721
2011-12-23 2011-12-21 9.431 4,519,708 -1,196 0.70% 42,627,121
2011-12-19 2011-12-15 8.528 4,520,904 +2,392 0.70% 38,556,001
2011-12-16 2011-12-14 8.997 4,518,512 -7,176 0.70% 40,651,281
2011-12-14 2011-12-12 8.863 4,525,688 -2,392 0.70% 40,110,401
2011-12-13 2011-12-09 9.013 4,528,080 +3,588 0.70% 40,813,081
2011-12-12 2011-12-08 9.448 4,524,492 -3,588 0.70% 42,747,901
2011-12-08 2011-12-06 8.478 4,528,080 -1,196 0.70% 38,390,041
2011-12-07 2011-12-05 8.813 4,529,276 +1,196 0.70% 39,914,981
2011-12-06 2011-12-02 8.913 4,528,080 -16,744 0.70% 40,358,761
2011-12-05 2011-12-01 9.097 4,544,824 -11,960 0.70% 41,344,000
2011-12-02 2011-11-30 7.926 4,556,784 +2,392 0.70% 36,118,800
2011-11-28 2011-11-24 7.575 4,554,392 -180,597 0.70% 34,500,480
2011-11-24 2011-11-22 7.993 4,734,989 +3,588 0.73% 37,848,040
2011-11-23 2011-11-21 7.943 4,731,401 +1,196 0.73% 37,582,000
2011-11-22 2011-11-18 8.110 4,730,205 +8,372 0.73% 38,363,500
2011-11-21 2011-11-17 8.579 4,721,833 +5,980 0.73% 40,506,481
2011-11-18 2011-11-16 8.512 4,715,853 +3,588 0.73% 40,139,741
2011-11-17 2011-11-15 9.147 4,712,265 +1,196 0.73% 43,103,601
2011-11-16 2011-11-14 9.247 4,711,069 -13,156 0.73% 43,565,341
2011-11-15 2011-11-11 8.629 4,724,225 +2,392 0.73% 40,764,000
2011-11-14 2011-11-10 8.662 4,721,833 +4,784 0.73% 40,901,281
2011-11-11 2011-11-09 9.498 4,717,049 +1,196 0.73% 44,803,841
2011-11-10 2011-11-08 9.415 4,715,853 -2,392 0.73% 44,398,181
2011-11-09 2011-11-07 8.896 4,718,245 -2,392 0.73% 41,974,801
2011-11-08 2011-11-04 8.361 4,720,637 +3,588 0.73% 39,470,001
2011-11-07 2011-11-03 7.993 4,717,049 -7,176 0.73% 37,704,641
2011-11-04 2011-11-02 8.144 4,724,225 +2,392 0.73% 38,473,000
2011-11-03 2011-11-01 7.776 4,721,833 +7,176 0.73% 36,716,401
2011-11-02 2011-10-31 8.094 4,714,657 +14,352 0.73% 38,158,561
2011-11-01 2011-10-28 8.278 4,700,305 -2,392 0.72% 38,907,002
2011-10-31 2011-10-27 8.495 4,702,697 -5,980 0.72% 39,949,121
2011-10-28 2011-10-26 7.492 4,708,677 +5,980 0.73% 35,275,521
2011-10-27 2011-10-25 7.508 4,702,697 -8,372 0.72% 35,309,361
2011-10-26 2011-10-24 7.592 4,711,069 +1,196 0.73% 35,766,121
2011-10-25 2011-10-21 7.191 4,709,873 -1,196 0.73% 33,866,801
2011-10-24 2011-10-20 7.074 4,711,069 +2,392 0.73% 33,323,941
2011-10-21 2011-10-19 7.257 4,708,677 +10,764 0.73% 34,173,161
2011-10-20 2011-10-18 7.241 4,697,913 +5,980 0.72% 34,016,481
2011-10-19 2011-10-17 8.528 4,691,933 -7,176 0.72% 40,014,602
2011-10-18 2011-10-14 8.746 4,699,109 +27,508 0.72% 41,097,342
2011-10-17 2011-10-13 9.448 4,671,601 +2,392 0.72% 44,137,803
2011-10-14 2011-10-12 8.127 4,669,209 -22,724 0.72% 37,946,883
2011-10-13 2011-10-11 7.508 4,691,933 +11,960 0.72% 35,228,542
2011-10-12 2011-10-10 7.107 4,679,973 +3,588 0.72% 33,260,502
2011-10-11 2011-10-07 7.358 4,676,385 -2,392 0.72% 34,408,002
2011-10-10 2011-10-06 6.505 4,678,777 +5,980 0.72% 30,435,362
2011-10-07 2011-10-04 5.853 4,672,797 +4,784 0.72% 27,349,002
2011-10-06 2011-10-03 6.271 4,668,013 -4,784 0.72% 29,272,502
2011-10-04 2011-09-30 6.890 4,672,797 +9,568 0.72% 32,193,682
2011-10-03 2011-09-28 7.274 4,663,229 +9,568 0.72% 33,921,303
2011-09-30 2011-09-27 6.923 4,653,661 +39,469 0.72% 32,217,483
2011-09-28 2011-09-26 6.371 4,614,192 -1,196 0.71% 29,397,958
2011-09-27 2011-09-23 7.391 4,615,388 -5,980 0.71% 34,113,557
2011-09-26 2011-09-22 7.676 4,621,368 -4,784 0.71% 35,471,517
2011-09-23 2011-09-21 8.328 4,626,152 -5,980 0.71% 38,525,276
2011-09-22 2011-09-20 8.378 4,632,132 -34,685 0.71% 38,807,456
2011-09-21 2011-09-19 8.612 4,666,817 +1,196 0.72% 40,190,603
2011-09-20 2011-09-16 8.980 4,665,621 -1,196 0.72% 41,896,743
2011-09-19 2011-09-15 8.696 4,666,817 +2,392 0.72% 40,580,803
2011-09-16 2011-09-14 8.779 4,664,425 -10,764 0.72% 40,950,003
2011-09-15 2011-09-12 8.779 4,675,189 +4,784 0.72% 41,044,503
2011-09-14 2011-09-09 9.482 4,670,405 +11,960 0.72% 44,282,703
2011-09-12 2011-09-08 9.632 4,658,445 +16,744 0.72% 44,870,404
2011-09-09 2011-09-07 9.783 4,641,701 +1,196 0.71% 45,407,705
2011-09-07 2011-09-05 9.749 4,640,505 +10,765 0.71% 45,240,805
2011-09-06 2011-09-02 10.217 4,629,740 -1,196 0.71% 47,303,615
2011-09-05 2011-09-01 10.385 4,630,936 +52,624 0.71% 48,090,235
2011-09-01 2011-08-30 9.883 4,578,312 +1,196 0.71% 45,246,958
2011-08-31 2011-08-29 9.732 4,577,116 +3,588 0.70% 44,546,278
2011-08-30 2011-08-26 9.833 4,573,528 +3,588 0.70% 44,970,239
2011-08-29 2011-08-25 10.217 4,569,940 -15,548 0.70% 46,692,619
2011-08-26 2011-08-24 9.983 4,585,488 -4,784 0.71% 45,777,958
2011-08-25 2011-08-23 10.468 4,590,272 -11,960 0.71% 48,051,758
2011-08-23 2011-08-19 10.050 4,602,232 +37,076 0.71% 46,252,957
2011-08-22 2011-08-18 10.836 4,565,156 +29,900 0.70% 49,468,319
2011-08-18 2011-08-16 11.087 4,535,256 +1,196 0.70% 50,281,921
2011-08-16 2011-08-12 10.301 4,534,060 -5,980 0.70% 46,705,121
2011-08-15 2011-08-11 10.084 4,540,040 +5,980 0.70% 45,779,760
2011-08-12 2011-08-10 10.619 4,534,060 +20,332 0.70% 48,145,701
2011-08-10 2011-08-08 11.956 4,513,728 -2,392 0.70% 53,968,202
2011-08-09 2011-08-05 12.492 4,516,120 +1,196 0.70% 56,413,442
2011-08-05 2011-08-03 13.428 4,514,924 -1,196 0.70% 60,626,502
2011-08-03 2011-08-01 13.762 4,516,120 -2,392 0.70% 62,152,962
2011-08-02 2011-07-29 13.478 4,518,512 -1,196 0.70% 60,901,362
2011-07-29 2011-07-27 13.696 4,519,708 -1,196 0.70% 61,900,022
2011-07-28 2011-07-26 13.729 4,520,904 +16,744 0.70% 62,067,602
2011-07-27 2011-07-25 13.963 4,504,160 +13,156 0.69% 62,892,203
2011-07-26 2011-07-22 13.930 4,491,004 +14,352 0.69% 62,558,304
2011-07-21 2011-07-19 13.177 4,476,652 +23,920 0.69% 58,989,685
2011-07-20 2011-07-18 13.010 4,452,732 -23,920 0.69% 57,929,886
2011-07-19 2011-07-15 13.177 4,476,652 +3,588 0.69% 58,989,685
2011-07-14 2011-07-12 13.227 4,473,064 +3,588 0.69% 59,166,805
2011-07-13 2011-07-11 13.796 4,469,476 -3,588 0.69% 61,660,506
2011-07-12 2011-07-08 14.799 4,473,064 -9,568 0.69% 66,198,006
2011-07-11 2011-07-07 14.632 4,482,632 -1,196 0.69% 65,590,005
2011-07-07 2011-07-05 14.615 4,483,828 +1,196 0.69% 65,532,525
2011-07-06 2011-07-04 14.849 4,482,632 -1,196 0.69% 66,564,485
2011-07-05 2011-06-30 14.247 4,483,828 -5,980 0.69% 63,882,965
2011-07-04 2011-06-29 13.495 4,489,808 +1,196 0.69% 60,589,564
2011-06-30 2011-06-28 13.629 4,488,612 +28,704 0.69% 61,173,904
2011-06-29 2011-06-27 13.813 4,459,908 -1,196 0.69% 61,603,086
2011-06-27 2011-06-23 13.110 4,461,104 +4,784 0.69% 58,486,406
2011-06-22 2011-06-20 12.893 4,456,320 -5,980 0.69% 57,454,926
2011-06-20 2011-06-16 12.960 4,462,300 +7,176 0.69% 57,830,506
2011-06-17 2011-06-15 13.461 4,455,124 -17,940 0.69% 59,972,506
2011-06-15 2011-06-13 13.612 4,473,064 -22,724 0.69% 60,887,205
2011-06-14 2011-06-10 13.411 4,495,788 -1,196 0.69% 60,294,364
2011-06-13 2011-06-09 13.595 4,496,984 -2,392 0.69% 61,137,603
2011-06-10 2011-06-08 13.662 4,499,376 +1,196 0.69% 61,471,083
2011-06-09 2011-06-07 13.829 4,498,180 -1,196 0.69% 62,206,943
2011-06-03 2011-06-01 14.448 4,499,376 -2,392 0.69% 65,007,364
2011-06-02 2011-05-31 14.348 4,501,768 +1,196 0.69% 64,590,243
2011-06-01 2011-05-30 14.114 4,500,572 -3,588 0.69% 63,519,443
2011-05-31 2011-05-27 14.364 4,504,160 +3,588 0.69% 64,699,883
2011-05-30 2011-05-26 14.298 4,500,572 +2,392 0.69% 64,347,303
2011-05-26 2011-05-24 14.582 4,498,180 -1,196 0.69% 65,591,844
2011-05-25 2011-05-23 14.766 4,499,376 +1,196 0.69% 66,436,924
2011-05-24 2011-05-20 15.301 4,498,180 -3,588 0.69% 68,826,304
2011-05-23 2011-05-19 15.368 4,501,768 -37,076 0.69% 69,182,324
2011-05-19 2011-05-17 15.635 4,538,844 -1,196 0.70% 70,966,501
2011-05-17 2011-05-13 16.304 4,540,040 +5,980 0.70% 74,022,000
2011-05-16 2011-05-12 16.170 4,534,060 +1,196 0.70% 73,317,941
2011-05-13 2011-05-11 16.488 4,532,864 +2,392 0.70% 74,738,801
2011-05-11 2011-05-06 15.819 4,530,472 -23,920 0.70% 71,668,961
2011-05-09 2011-05-05 15.903 4,554,392 -124,385 0.70% 72,428,159
2011-05-06 2011-05-04 16.053 4,678,777 -2,392 0.72% 75,110,405
2011-05-04 2011-04-29 16.672 4,681,169 -8,372 0.72% 78,045,165
2011-05-03 2011-04-28 16.823 4,689,541 -1,196 0.72% 78,890,524
2011-04-28 2011-04-26 17.967 4,690,737 +79,369 0.72% 84,279,798
2011-04-27 2011-04-21 18.035 4,611,368 -1,176 0.72% 83,167,593
2011-04-26 2011-04-20 17.933 4,612,544 -2,351 0.72% 82,717,922
2011-04-21 2011-04-19 18.035 4,614,895 -1,175 0.72% 83,231,203
2011-04-20 2011-04-18 17.933 4,616,070 -21,159 0.72% 82,781,155
2011-04-19 2011-04-15 18.137 4,637,229 -2,351 0.73% 84,107,404
2011-04-18 2011-04-14 19.158 4,639,580 -4,702 0.73% 88,886,446
2011-04-15 2011-04-13 19.192 4,644,282 -1,175 0.73% 89,134,568
2011-04-14 2011-04-12 18.920 4,645,457 -7,053 0.73% 87,892,479
2011-04-13 2011-04-11 18.954 4,652,510 -4,702 0.73% 88,184,243
2011-04-11 2011-04-07 18.410 4,657,212 +7,053 0.73% 85,737,685
2011-04-08 2011-04-06 18.512 4,650,159 -18,807 0.73% 86,082,561
2011-04-07 2011-04-04 18.308 4,668,966 -1,176 0.73% 85,477,432
2011-04-06 2011-04-01 18.103 4,670,142 +2,351 0.73% 84,545,442
2011-04-04 2011-03-31 18.171 4,667,791 +4,702 0.73% 84,820,561
2011-04-01 2011-03-30 18.001 4,663,089 -2,351 0.73% 83,941,718
2011-03-31 2011-03-29 17.253 4,665,440 -2,351 0.73% 80,491,319
2011-03-28 2011-03-24 17.627 4,667,791 -1,175 0.73% 82,279,121
2011-03-25 2011-03-23 17.627 4,668,966 -1,176 0.73% 82,299,832
2011-03-24 2011-03-22 17.661 4,670,142 -3,526 0.73% 82,479,482
2011-03-22 2011-03-18 17.695 4,673,668 -21,159 0.73% 82,700,794
2011-03-21 2011-03-17 17.627 4,694,827 -1,175 0.74% 82,755,684
2011-03-18 2011-03-16 18.103 4,696,002 -2,351 0.74% 85,013,596
2011-03-16 2011-03-14 18.444 4,698,353 -24,685 0.74% 86,654,957
2011-03-15 2011-03-11 17.593 4,723,038 +3,526 0.74% 83,092,239
2011-03-14 2011-03-10 17.321 4,719,512 -5,877 0.74% 81,745,406
2011-03-11 2011-03-09 17.661 4,725,389 -2,351 0.74% 83,455,200
2011-03-10 2011-03-08 17.661 4,727,740 +1,176 0.74% 83,496,721
2011-03-08 2011-03-04 18.171 4,726,564 -5,878 0.74% 85,888,552
2011-03-04 2011-03-02 17.831 4,732,442 -4,702 0.74% 84,384,963
2011-03-03 2011-03-01 18.171 4,737,144 -10,579 0.74% 86,080,806
2011-03-02 2011-02-28 18.240 4,747,723 -27,036 0.74% 86,596,161
2011-03-01 2011-02-25 18.171 4,774,759 +1,176 0.75% 86,764,325
2011-02-28 2011-02-24 18.069 4,773,583 +3,526 0.75% 86,255,635
2011-02-25 2011-02-23 18.478 4,770,057 -3,526 0.75% 88,139,763
2011-02-23 2011-02-21 19.362 4,773,583 -9,404 0.75% 92,428,355
2011-02-22 2011-02-18 19.567 4,782,987 -11,755 0.75% 93,587,000
2011-02-21 2011-02-17 19.601 4,794,742 +1,176 0.75% 93,980,165
2011-02-17 2011-02-15 19.260 4,793,566 -4,702 0.75% 92,325,915
2011-02-16 2011-02-14 19.226 4,798,268 -3,527 0.75% 92,253,198
2011-02-14 2011-02-10 18.512 4,801,795 +10,580 0.75% 88,889,609
2011-02-11 2011-02-09 18.988 4,791,215 +19,983 0.75% 90,976,314
2011-02-09 2011-02-07 19.090 4,771,232 -10,580 0.75% 91,083,954
2011-02-08 2011-02-02 19.635 4,781,812 -1,175 0.75% 93,889,449
2011-02-07 2011-01-31 19.533 4,782,987 +16,457 0.75% 93,424,240
2011-02-01 2011-01-28 19.567 4,766,530 +1,175 0.75% 93,264,991
2011-01-31 2011-01-27 19.873 4,765,355 +25,860 0.75% 94,701,441
2011-01-28 2011-01-26 19.975 4,739,495 -2,351 0.74% 94,671,367
2011-01-26 2011-01-24 18.988 4,741,846 +7,053 0.74% 90,038,888
2011-01-25 2011-01-21 19.635 4,734,793 -3,526 0.74% 92,966,245
2011-01-24 2011-01-20 20.043 4,738,319 -2,351 0.74% 94,970,357
2011-01-21 2011-01-19 20.485 4,740,670 +1,175 0.74% 97,114,638
2011-01-20 2011-01-18 20.792 4,739,495 +1,176 0.74% 98,542,088
2011-01-19 2011-01-17 20.690 4,738,319 -2,351 0.74% 98,033,917
2011-01-18 2011-01-14 21.200 4,740,670 -3,527 0.74% 100,502,358
2011-01-17 2011-01-13 21.302 4,744,197 -3,526 0.74% 101,061,450
2011-01-14 2011-01-12 21.268 4,747,723 -2,351 0.74% 100,975,002
2011-01-13 2011-01-11 20.690 4,750,074 -32,913 0.74% 98,277,123
2011-01-12 2011-01-10 20.451 4,782,987 -7,053 0.75% 97,818,760
2011-01-11 2011-01-07 20.962 4,790,040 -7,053 0.75% 100,408,003
2011-01-10 2011-01-06 21.064 4,797,093 -21,158 0.75% 101,045,567
2011-01-07 2011-01-05 21.438 4,818,251 -8,228 0.76% 103,294,797
2011-01-06 2011-01-04 21.438 4,826,479 -5,878 0.76% 103,471,191
2011-01-05 2011-01-03 20.690 4,832,357 -1,175 0.76% 99,979,525
2011-01-04 2010-12-31 20.247 4,833,532 -5,878 0.76% 97,865,595
2011-01-03 2010-12-29 20.281 4,839,410 -1,175 0.76% 98,149,289
2010-12-29 2010-12-24 20.383 4,840,585 +5,877 0.76% 98,667,279
2010-12-28 2010-12-22 20.724 4,834,708 -30,562 0.76% 100,192,686
2010-12-23 2010-12-21 20.349 4,865,270 -19,983 0.76% 99,004,882
2010-12-22 2010-12-20 19.567 4,885,253 -18,807 0.77% 95,588,002
2010-12-20 2010-12-16 19.737 4,904,060 -1,176 0.77% 96,790,392
2010-12-17 2010-12-15 20.145 4,905,236 -8,228 0.77% 98,816,642
2010-12-16 2010-12-14 20.349 4,913,464 -5,878 0.77% 99,985,596
2010-12-15 2010-12-13 19.601 4,919,342 +4,702 0.77% 96,422,409
2010-12-14 2010-12-10 19.465 4,914,640 -7,052 0.77% 95,661,287
2010-12-13 2010-12-09 19.294 4,921,692 +1,175 0.77% 94,961,151
2010-12-10 2010-12-08 19.192 4,920,517 +4,702 0.77% 94,436,160
2010-12-09 2010-12-07 19.635 4,915,815 +11,755 0.77% 96,520,558
2010-12-08 2010-12-06 19.362 4,904,060 -8,229 0.77% 94,954,712
2010-12-07 2010-12-03 19.635 4,912,289 -2,351 0.77% 96,451,326
2010-12-03 2010-12-01 19.294 4,914,640 -7,052 0.77% 94,825,087
2010-12-02 2010-11-30 19.056 4,921,692 -3,527 0.77% 93,788,791
2010-12-01 2010-11-29 19.022 4,925,219 -5,877 0.77% 93,688,402
2010-11-30 2010-11-26 19.022 4,931,096 -21,159 0.77% 93,800,196
2010-11-29 2010-11-25 18.920 4,952,255 -17,632 0.78% 93,697,126
2010-11-25 2010-11-23 19.022 4,969,887 -7,053 0.78% 94,538,085
2010-11-24 2010-11-22 19.669 4,976,940 -5,877 0.78% 97,890,089
2010-11-23 2010-11-19 19.635 4,982,817 -1,175 0.78% 97,836,122
2010-11-19 2010-11-17 19.362 4,983,992 -29,387 0.78% 96,502,393
2010-11-18 2010-11-16 20.213 5,013,379 +2,351 0.79% 101,336,398
2010-11-17 2010-11-15 20.690 5,011,028 -15,281 0.79% 103,676,156
2010-11-16 2010-11-12 21.064 5,026,309 -17,632 0.79% 105,873,754
2010-11-15 2010-11-11 21.710 5,043,941 -5,878 0.79% 109,506,313
2010-11-12 2010-11-10 21.404 5,049,819 -5,877 0.79% 108,087,367
2010-11-11 2010-11-09 21.779 5,055,696 -4,702 0.79% 110,105,599
2010-11-10 2010-11-08 22.289 5,060,398 -7,053 0.79% 112,791,002
2010-11-09 2010-11-05 21.983 5,067,451 -45,843 0.79% 111,396,246
2010-11-08 2010-11-04 21.676 5,113,294 +17,632 0.80% 110,837,999
2010-11-05 2010-11-03 21.302 5,095,662 -5,877 0.80% 108,548,400
2010-11-04 2010-11-02 21.064 5,101,539 -5,878 0.80% 107,458,392
2010-11-03 2010-11-01 21.336 5,107,417 -5,877 0.80% 108,972,606
2010-11-02 2010-10-29 20.724 5,113,294 +5,877 0.80% 105,965,999
2010-11-01 2010-10-28 20.962 5,107,417 +4,702 0.80% 107,060,806
2010-10-29 2010-10-27 20.826 5,102,715 +7,053 0.80% 106,267,683
2010-10-28 2010-10-26 21.642 5,095,662 -5,877 0.80% 110,282,400
2010-10-27 2010-10-25 22.017 5,101,539 -3,527 0.80% 112,319,192
2010-10-26 2010-10-22 21.847 5,105,066 -38,790 0.80% 111,528,245
2010-10-25 2010-10-21 22.561 5,143,856 +21,158 0.81% 116,051,514
2010-10-22 2010-10-20 22.255 5,122,698 -4,702 0.80% 114,005,284
2010-10-21 2010-10-19 23.208 5,127,400 -9,403 0.80% 118,995,367
2010-10-20 2010-10-18 23.140 5,136,803 +3,526 0.80% 118,863,989
2010-10-19 2010-10-15 23.310 5,133,277 -3,526 0.80% 119,655,799
2010-10-18 2010-10-14 23.684 5,136,803 -1,176 0.80% 121,660,789
2010-10-15 2010-10-13 23.446 5,137,979 +1,176 0.81% 120,464,762
2010-10-14 2010-10-12 23.038 5,136,803 +5,877 0.80% 118,339,589
2010-10-13 2010-10-11 22.663 5,130,926 -11,755 0.80% 116,283,597
2010-10-12 2010-10-08 22.085 5,142,681 -1,175 0.81% 113,575,004
2010-10-11 2010-10-07 22.119 5,143,856 +17,632 0.81% 113,775,994
2010-10-08 2010-10-06 22.153 5,126,224 +1,175 0.80% 113,560,435
2010-10-07 2010-10-05 22.255 5,125,049 -9,404 0.80% 114,057,605
2010-10-06 2010-10-04 22.221 5,134,453 -14,105 0.80% 114,092,171
2010-10-05 2010-09-30 21.200 5,148,558 -4,702 0.81% 109,149,597
2010-10-04 2010-09-29 21.268 5,153,260 +5,877 0.81% 109,599,999
2010-09-30 2010-09-28 20.996 5,147,383 -86,984 0.81% 108,073,727
2010-09-29 2010-09-27 20.962 5,234,367 -5,878 0.82% 109,721,910
2010-09-28 2010-09-24 21.064 5,240,245 -4,702 0.82% 110,380,084
2010-09-27 2010-09-22 21.302 5,244,947 -11,754 0.82% 111,728,487
2010-09-24 2010-09-21 21.472 5,256,701 +7,052 0.82% 112,873,272
2010-09-22 2010-09-20 21.915 5,249,649 +3,527 0.82% 115,044,169
2010-09-21 2010-09-17 21.949 5,246,122 -5,878 0.82% 115,145,396
2010-09-20 2010-09-16 21.949 5,252,000 -2,350 0.82% 115,274,411
2010-09-17 2010-09-15 22.289 5,254,350 -2,351 0.82% 117,113,990
2010-09-16 2010-09-14 22.459 5,256,701 -10,580 0.82% 118,060,791
2010-09-15 2010-09-13 22.085 5,267,281 -18,807 0.83% 116,326,768
2010-09-14 2010-09-10 21.030 5,286,088 -8,228 0.83% 111,165,837
2010-09-09 2010-09-07 22.153 5,294,316 -10,580 0.83% 117,284,151
2010-09-08 2010-09-06 21.336 5,304,896 -16,456 0.83% 113,186,047
2010-09-07 2010-09-03 20.009 5,321,352 -14,106 0.83% 106,475,035
2010-09-06 2010-09-02 19.873 5,335,458 -18,807 0.84% 106,031,043
2010-09-03 2010-09-01 19.090 5,354,265 +1,175 0.84% 102,214,193
2010-08-31 2010-08-27 18.682 5,353,090 -4,702 0.84% 100,005,841
2010-08-30 2010-08-26 19.056 5,357,792 -1,175 0.84% 102,099,204
2010-08-27 2010-08-25 19.158 5,358,967 -3,527 0.84% 102,668,675
2010-08-26 2010-08-24 19.362 5,362,494 -37,615 0.84% 103,831,126
2010-08-25 2010-08-23 19.226 5,400,109 +1,176 0.85% 103,824,405
2010-08-23 2010-08-19 20.111 5,398,933 -3,527 0.85% 108,578,515
2010-08-20 2010-08-18 20.043 5,402,460 +1,176 0.85% 108,281,767
2010-08-19 2010-08-17 20.349 5,401,284 -1,176 0.85% 109,912,396
2010-08-18 2010-08-16 20.179 5,402,460 +1,176 0.85% 109,017,127
2010-08-17 2010-08-13 19.805 5,401,284 -8,228 0.85% 106,971,596
2010-08-16 2010-08-12 19.396 5,409,512 +1,175 0.85% 104,925,591
2010-08-13 2010-08-11 20.077 5,408,337 -5,877 0.85% 108,583,600
2010-08-12 2010-08-10 20.417 5,414,214 -8,229 0.85% 110,543,993
2010-08-11 2010-08-09 20.315 5,422,443 -2,351 0.85% 110,158,447
2010-08-10 2010-08-06 19.805 5,424,794 +1,176 0.85% 107,437,208
2010-08-09 2010-08-05 19.737 5,423,618 -12,930 0.85% 107,044,798
2010-08-06 2010-08-04 20.349 5,436,548 +2,351 0.85% 110,629,994
2010-08-05 2010-08-03 20.349 5,434,197 -1,176 0.85% 110,582,153
2010-08-04 2010-08-02 20.962 5,435,373 -81,107 0.85% 113,935,364
2010-08-03 2010-07-30 19.941 5,516,480 -7,053 0.86% 110,003,915
2010-08-02 2010-07-29 20.145 5,523,533 +3,526 0.87% 111,272,319
2010-07-30 2010-07-28 20.690 5,520,007 -15,281 0.86% 114,206,727
2010-07-29 2010-07-27 20.383 5,535,288 -3,526 0.87% 112,827,645
2010-07-26 2010-07-22 20.349 5,538,814 -2,351 0.87% 112,711,037
2010-07-23 2010-07-21 19.907 5,541,165 -18,808 0.87% 110,307,598
2010-07-22 2010-07-20 18.444 5,559,973 -2,351 0.87% 102,546,407
2010-07-21 2010-07-19 17.423 5,562,324 -18,807 0.87% 96,911,368
2010-07-20 2010-07-16 17.049 5,581,131 +2,351 0.87% 95,149,919
2010-07-19 2010-07-15 17.253 5,578,780 +7,053 0.87% 96,248,878
2010-07-16 2010-07-14 17.389 5,571,727 -128,127 0.87% 96,885,594
2010-07-15 2010-07-13 17.014 5,699,854 -2,350 0.89% 96,980,008
2010-07-14 2010-07-12 17.491 5,702,204 -5,878 0.89% 99,736,552
2010-07-13 2010-07-09 17.355 5,708,082 -2,351 0.89% 99,062,403
2010-07-12 2010-07-08 16.742 5,710,433 -23,509 0.89% 95,605,444
2010-07-09 2010-07-07 16.351 5,733,942 +1,175 0.90% 93,755,157
2010-07-08 2010-07-06 16.572 5,732,767 -4,702 0.90% 95,003,965
2010-07-07 2010-07-05 15.704 5,737,469 +4,702 0.90% 90,103,267
2010-07-06 2010-07-02 15.653 5,732,767 +34,089 0.90% 89,736,805
2010-07-05 2010-06-30 15.994 5,698,678 -4,702 0.89% 91,142,399
2010-07-02 2010-06-29 16.113 5,703,380 +23,509 0.89% 91,896,881
2010-06-30 2010-06-28 17.014 5,679,871 +2,351 0.89% 96,640,008
2010-06-29 2010-06-25 16.793 5,677,520 -10,579 0.89% 95,344,206
2010-06-28 2010-06-24 16.997 5,688,099 -1,175 0.89% 96,683,223
2010-06-25 2010-06-23 17.185 5,689,274 +3,526 0.89% 97,767,995
2010-06-24 2010-06-22 17.763 5,685,748 +19,983 0.89% 100,996,562
2010-06-23 2010-06-21 18.342 5,665,765 -9,404 0.89% 103,919,202
2010-06-22 2010-06-18 17.014 5,675,169 +19,983 0.89% 96,560,006
2010-06-21 2010-06-17 16.895 5,655,186 -14,105 0.89% 95,546,465
2010-06-18 2010-06-15 16.861 5,669,291 +4,702 0.89% 95,591,855
2010-06-17 2010-06-14 16.742 5,664,589 -22,334 0.89% 94,837,913
2010-06-15 2010-06-11 16.011 5,686,923 -1,176 0.89% 91,051,154
2010-06-14 2010-06-10 15.449 5,688,099 -3,526 0.89% 87,876,242
2010-06-11 2010-06-09 15.653 5,691,625 -2,351 0.89% 89,092,796
2010-06-10 2010-06-08 16.164 5,693,976 -2,351 0.89% 92,035,997
2010-06-09 2010-06-07 15.892 5,696,327 +2,351 0.89% 90,523,278
2010-06-08 2010-06-04 17.117 5,693,976 +4,702 0.89% 97,461,277
2010-06-07 2010-06-03 17.865 5,689,274 +2,351 0.89% 101,639,994
2010-06-03 2010-06-01 17.797 5,686,923 +2,351 0.89% 101,210,953
2010-06-02 2010-05-31 18.716 5,684,572 +21,158 0.89% 106,391,992
2010-06-01 2010-05-28 19.328 5,663,414 -7,053 0.89% 109,464,960
2010-05-28 2010-05-26 17.661 5,670,467 +18,808 0.89% 100,146,244
2010-05-25 2010-05-20 16.725 5,651,659 +3,526 0.89% 94,525,275
2010-05-24 2010-05-19 16.691 5,648,133 -1,175 0.89% 94,274,102
2010-05-20 2010-05-18 17.253 5,649,308 -10,580 0.89% 97,465,674
2010-05-19 2010-05-17 16.963 5,659,888 -2,351 0.89% 96,011,107
2010-05-18 2010-05-14 18.391 5,662,239 +34,089 0.89% 104,132,183
2010-05-17 2010-05-13 18.973 5,628,150 +26,491 0.88% 106,781,967
2010-05-14 2010-05-12 18.699 5,601,659 +5,840 0.88% 104,744,638
2010-05-13 2010-05-11 18.528 5,595,819 +26,863 0.88% 103,677,237
2010-05-12 2010-05-10 19.452 5,568,956 -25,695 0.88% 108,328,969
2010-05-11 2010-05-07 18.939 5,594,651 +4,672 0.88% 105,954,796
2010-05-10 2010-05-06 19.315 5,589,979 -17,520 0.88% 107,972,155
2010-05-07 2010-05-05 19.076 5,607,499 -28,032 0.88% 106,966,279
2010-05-06 2010-05-04 19.863 5,635,531 +4,672 0.89% 111,940,006
2010-05-05 2010-05-03 20.274 5,630,859 +2,336 0.89% 114,161,285
2010-05-04 2010-04-30 21.096 5,628,523 -8,176 0.89% 118,740,165
2010-05-03 2010-04-29 20.411 5,636,699 -16,351 0.89% 115,051,846
2010-04-30 2010-04-28 20.651 5,653,050 -2,336 0.89% 116,740,790
2010-04-29 2010-04-27 21.062 5,655,386 -26,864 0.89% 119,113,190
2010-04-28 2010-04-26 21.678 5,682,250 -10,512 0.90% 123,181,797
2010-04-27 2010-04-23 21.678 5,692,762 +19,856 0.90% 123,409,680
2010-04-26 2010-04-22 22.706 5,672,906 -1,168 0.89% 128,807,635
2010-04-23 2010-04-21 22.774 5,674,074 -25,696 0.89% 129,222,795
2010-04-22 2010-04-20 22.740 5,699,770 -2,336 0.90% 129,612,802
2010-04-21 2010-04-19 23.288 5,702,106 -2,336 0.90% 132,790,403
2010-04-20 2010-04-16 24.315 5,704,442 -5,840 0.90% 138,705,604
2010-04-16 2010-04-14 24.692 5,710,282 -1,168 0.90% 140,998,766
2010-04-15 2010-04-13 24.624 5,711,450 -5,840 0.90% 140,636,406
2010-04-14 2010-04-12 25.206 5,717,290 +2,336 0.90% 144,108,808
2010-04-13 2010-04-09 25.856 5,714,954 -3,504 0.90% 147,768,607
2010-04-12 2010-04-08 25.548 5,718,458 -7,008 0.90% 146,096,648
2010-04-09 2010-04-07 25.583 5,725,466 -19,855 0.90% 146,471,770
2010-04-08 2010-04-01 24.829 5,745,321 -8,176 0.91% 142,650,991
2010-04-07 2010-03-31 24.384 5,753,497 +2,336 0.91% 140,292,474
2010-04-01 2010-03-30 24.966 5,751,161 -1,168 0.91% 143,583,833
2010-03-31 2010-03-29 24.041 5,752,329 -4,672 0.91% 138,293,994
2010-03-30 2010-03-26 23.665 5,757,001 -2,336 0.91% 136,237,555
2010-03-29 2010-03-25 23.459 5,759,337 -2,336 0.91% 135,109,396
2010-03-26 2010-03-24 23.699 5,761,673 -11,680 0.91% 136,545,437
2010-03-25 2010-03-23 23.939 5,773,353 -1,168 0.91% 138,206,280
2010-03-24 2010-03-22 23.904 5,774,521 +3,504 0.91% 138,036,480
2010-03-23 2010-03-19 24.692 5,771,017 -1,168 0.91% 142,498,439
2010-03-22 2010-03-18 24.932 5,772,185 -8,176 0.91% 143,911,040
2010-03-19 2010-03-17 24.863 5,780,361 -15,184 0.91% 143,718,962
2010-03-18 2010-03-16 24.555 5,795,545 -2,336 0.91% 142,310,167
2010-03-17 2010-03-15 24.932 5,797,881 -4,672 0.91% 144,551,687
2010-03-16 2010-03-12 25.377 5,802,553 -3,504 0.92% 147,251,529
2010-03-15 2010-03-11 25.548 5,806,057 -4,672 0.92% 148,334,650
2010-03-12 2010-03-10 25.548 5,810,729 -12,847 0.92% 148,454,012
2010-03-11 2010-03-09 25.240 5,823,576 +2,336 0.92% 146,987,270
2010-03-10 2010-03-08 25.583 5,821,240 -38,544 0.92% 148,921,909
2010-03-09 2010-03-05 25.274 5,859,784 +7,008 0.92% 148,101,842
2010-03-05 2010-03-03 25.651 5,852,776 +5,840 0.92% 150,129,559
2010-03-04 2010-03-02 25.240 5,846,936 +7,008 0.92% 147,576,878
2010-03-03 2010-03-01 25.137 5,839,928 +3,504 0.92% 146,799,995
2010-03-01 2010-02-25 24.007 5,836,424 +1,168 0.92% 140,115,875
2010-02-26 2010-02-24 24.384 5,835,256 -7,008 0.92% 142,286,074
2010-02-25 2010-02-23 24.281 5,842,264 -2,336 0.92% 141,856,716
2010-02-24 2010-02-22 24.041 5,844,600 +4,672 0.92% 140,512,317
2010-02-23 2010-02-19 23.562 5,839,928 -10,512 0.92% 137,599,996
2010-02-22 2010-02-18 24.110 5,850,440 -8,176 0.92% 141,053,439
2010-02-19 2010-02-17 24.624 5,858,616 +12,848 0.92% 144,260,161
2010-02-18 2010-02-12 24.144 5,845,768 +3,504 0.92% 141,140,997
2010-02-17 2010-02-11 24.007 5,842,264 +1,168 0.92% 140,256,076
2010-02-12 2010-02-10 23.254 5,841,096 -11,680 0.92% 135,827,156
2010-02-11 2010-02-09 22.808 5,852,776 -49,055 0.92% 133,493,039
2010-02-10 2010-02-08 22.329 5,901,831 -8,176 0.93% 131,782,231
2010-02-09 2010-02-05 22.740 5,910,007 +16,351 0.93% 134,393,593
2010-02-08 2010-02-04 24.144 5,893,656 +11,680 0.93% 142,297,212
2010-02-05 2010-02-03 24.384 5,881,976 +15,184 0.93% 143,425,288
2010-02-04 2010-02-02 23.288 5,866,792 +2,336 0.93% 136,625,603
2010-02-03 2010-02-01 23.288 5,864,456 +11,680 0.92% 136,571,203
2010-02-02 2010-01-29 23.185 5,852,776 -2,336 0.92% 135,697,879
2010-02-01 2010-01-28 23.048 5,855,112 +57,231 0.92% 134,949,960
2010-01-29 2010-01-27 22.672 5,797,881 -10,512 0.91% 131,446,727
2010-01-28 2010-01-26 23.288 5,808,393 -3,504 0.92% 135,265,610
2010-01-27 2010-01-25 24.555 5,811,897 -9,343 0.92% 142,711,692
2010-01-26 2010-01-22 25.137 5,821,240 -24,528 0.92% 146,330,230
2010-01-25 2010-01-21 25.822 5,845,768 +28,032 0.92% 150,950,797
2010-01-22 2010-01-20 26.918 5,817,736 +22,191 0.92% 156,602,628
2010-01-21 2010-01-19 27.329 5,795,545 +12,848 0.91% 158,387,047
2010-01-20 2010-01-18 26.850 5,782,697 -16,352 0.91% 155,263,363
2010-01-19 2010-01-15 27.603 5,799,049 +9,344 0.91% 160,071,609
2010-01-18 2010-01-14 27.877 5,789,705 +17,520 0.91% 161,399,926
2010-01-15 2010-01-13 28.254 5,772,185 +65,407 0.91% 163,086,000
2010-01-14 2010-01-12 30.069 5,706,778 -5,840 0.90% 171,596,325
2010-01-13 2010-01-11 30.206 5,712,618 +1,168 0.90% 172,554,488
2010-01-11 2010-01-07 30.069 5,711,450 -4,672 0.90% 171,736,807
2010-01-08 2010-01-06 30.069 5,716,122 -9,344 0.90% 171,877,289
2010-01-07 2010-01-05 31.233 5,725,466 -15,183 0.90% 178,824,973
2010-01-06 2010-01-04 29.863 5,740,649 -59,568 0.91% 171,435,188
2010-01-05 2009-12-31 29.315 5,800,217 -16,351 0.91% 170,035,850
2010-01-04 2009-12-29 29.178 5,816,568 -21,024 0.92% 169,718,386
2009-12-30 2009-12-28 29.041 5,837,592 -28,032 0.92% 169,532,154
2009-12-29 2009-12-24 28.904 5,865,624 -16,352 0.93% 169,542,724
2009-12-28 2009-12-22 28.151 5,881,976 +2,336 0.93% 165,583,689
2009-12-23 2009-12-21 27.809 5,879,640 +8,176 0.93% 163,504,328
2009-12-22 2009-12-18 27.843 5,871,464 -2,336 0.93% 163,478,046
2009-12-18 2009-12-16 29.966 5,873,800 -5,840 0.93% 176,015,007
2009-12-17 2009-12-15 30.172 5,879,640 -5,840 0.93% 177,398,169
2009-12-16 2009-12-14 30.240 5,885,480 -10,511 0.93% 177,977,491
2009-12-15 2009-12-11 30.377 5,895,991 -26,864 0.93% 179,103,025
2009-12-14 2009-12-10 28.357 5,922,855 -11,680 0.93% 167,951,515
2009-12-11 2009-12-09 28.151 5,934,535 -12,848 0.94% 167,063,279
2009-12-10 2009-12-08 28.630 5,947,383 +2,336 0.94% 170,276,484
2009-12-09 2009-12-07 28.494 5,945,047 -22,192 0.94% 169,395,203
2009-12-08 2009-12-04 28.083 5,967,239 -31,535 0.94% 167,575,211
2009-12-07 2009-12-03 28.254 5,998,774 +21,024 0.95% 169,487,994
2009-12-04 2009-12-02 28.014 5,977,750 -10,512 0.94% 167,460,946
2009-12-03 2009-12-01 27.432 5,988,262 -29,200 0.94% 164,269,070
2009-12-02 2009-11-30 26.781 6,017,462 -22,192 0.95% 161,154,560
2009-11-27 2009-11-25 27.946 6,039,654 -16,352 0.95% 168,781,448
2009-11-26 2009-11-24 27.500 6,056,006 -66,575 0.96% 166,542,213
2009-11-25 2009-11-23 26.781 6,122,581 -14,016 0.97% 163,969,768
2009-11-24 2009-11-20 26.850 6,136,597 -26,863 0.97% 164,765,452
2009-11-23 2009-11-19 27.021 6,163,460 -12,848 0.97% 166,542,114
2009-11-20 2009-11-18 27.158 6,176,308 +1,168 0.97% 167,735,359
2009-11-19 2009-11-17 27.809 6,175,140 -22,192 0.97% 171,721,758
2009-11-18 2009-11-16 27.432 6,197,332 -16,352 0.98% 170,004,246
2009-11-17 2009-11-13 26.302 6,213,684 -11,679 0.98% 163,430,411
2009-11-16 2009-11-12 26.336 6,225,363 -17,520 0.98% 163,950,788
2009-11-13 2009-11-11 26.439 6,242,883 -37,376 0.98% 165,053,594
2009-11-12 2009-11-10 26.096 6,280,259 -74,751 0.99% 163,890,966
2009-11-11 2009-11-09 25.617 6,355,010 -29,199 1.00% 162,794,724
2009-11-10 2009-11-06 24.555 6,384,209 -4,672 1.01% 156,764,868
2009-11-09 2009-11-05 23.939 6,388,881 -11,680 1.01% 152,941,190
2009-11-06 2009-11-04 24.041 6,400,561 -2,336 1.01% 153,878,393
2009-11-05 2009-11-03 24.178 6,402,897 +7,008 1.01% 154,811,674
2009-11-04 2009-11-02 24.898 6,395,889 -31,536 1.01% 159,242,071
2009-11-03 2009-10-30 25.172 6,427,425 +1,168 1.01% 161,788,201
2009-11-02 2009-10-29 24.589 6,426,257 -52,559 1.01% 158,017,441
2009-10-30 2009-10-28 26.062 6,478,816 -33,872 1.02% 168,850,672
2009-10-29 2009-10-27 27.672 6,512,688 -15,184 1.03% 180,216,323
2009-10-28 2009-10-23 27.877 6,527,872 -21,023 1.03% 181,977,848
2009-10-27 2009-10-22 27.706 6,548,895 -14,016 1.03% 181,442,507
2009-10-23 2009-10-21 28.220 6,562,911 -28,032 1.03% 185,202,232
2009-10-22 2009-10-20 27.911 6,590,943 -8,176 1.04% 183,961,801
2009-10-21 2009-10-19 27.809 6,599,119 -10,512 1.04% 183,512,004
2009-10-20 2009-10-16 27.226 6,609,631 -11,680 1.04% 179,956,208
2009-10-19 2009-10-15 27.398 6,621,311 -33,871 1.04% 181,408,012
2009-10-16 2009-10-14 26.404 6,655,182 -9,344 1.05% 175,726,316
2009-10-15 2009-10-13 25.822 6,664,526 -5,840 1.05% 172,092,959
2009-10-14 2009-10-12 25.343 6,670,366 +7,008 1.05% 169,045,601
2009-10-13 2009-10-09 26.130 6,663,358 -28,032 1.05% 174,116,599
2009-10-12 2009-10-08 26.096 6,691,390 -3,504 1.06% 174,619,928
2009-10-08 2009-10-06 25.069 6,694,894 -12,848 1.06% 167,832,968
2009-10-07 2009-10-05 23.802 6,707,742 -15,183 1.06% 159,655,412
2009-10-06 2009-10-02 23.767 6,722,925 +5,840 1.06% 159,786,552
2009-10-05 2009-09-30 24.932 6,717,085 +26,863 1.06% 167,469,110
2009-10-02 2009-09-29 25.411 6,690,222 +9,344 1.06% 170,007,047
2009-09-30 2009-09-28 24.932 6,680,878 +9,344 1.05% 166,566,404
2009-09-29 2009-09-25 26.267 6,671,534 -31,536 1.05% 175,244,161
2009-09-28 2009-09-24 25.993 6,703,070 +3,504 1.06% 174,236,051
2009-09-25 2009-09-23 26.747 6,699,566 -4,672 1.06% 179,192,650
2009-09-24 2009-09-22 27.124 6,704,238 +15,184 1.06% 181,843,212
2009-09-23 2009-09-21 26.918 6,689,054 +1,168 1.05% 180,056,887
2009-09-22 2009-09-18 28.322 6,687,886 -4,672 1.05% 189,416,087
2009-09-21 2009-09-17 28.596 6,692,558 +2,336 1.06% 191,382,009
2009-09-18 2009-09-16 28.425 6,690,222 -15,184 1.06% 190,169,608
2009-09-17 2009-09-15 27.946 6,705,406 -1,168 1.06% 187,386,253
2009-09-16 2009-09-14 27.843 6,706,574 +2,336 1.06% 186,729,853
2009-09-15 2009-09-11 28.288 6,704,238 +1,168 1.06% 189,649,613
2009-09-11 2009-09-09 27.672 6,703,070 -10,511 1.06% 185,484,492
2009-09-10 2009-09-08 27.740 6,713,581 -1,168 1.06% 186,235,188
2009-09-09 2009-09-07 27.226 6,714,749 +18,687 1.06% 182,818,188
2009-09-08 2009-09-04 26.610 6,696,062 +61,904 1.06% 178,181,649
2009-09-07 2009-09-03 25.685 6,634,158 -9,344 1.05% 170,399,989
2009-09-04 2009-09-02 24.315 6,643,502 -1,168 1.05% 161,539,193
2009-09-03 2009-09-01 25.000 6,644,670 +9,344 1.05% 166,118,793
2009-09-02 2009-08-31 25.172 6,635,326 +5,840 1.05% 167,021,390
2009-09-01 2009-08-28 25.925 6,629,486 -52,560 1.05% 171,869,268
2009-08-31 2009-08-27 26.336 6,682,046 -4,672 1.05% 175,977,965
2009-08-28 2009-08-26 27.569 6,686,718 +11,680 1.05% 184,345,006
2009-08-27 2009-08-25 28.185 6,675,038 +11,680 1.05% 188,137,802
2009-08-26 2009-08-24 28.699 6,663,358 +19,856 1.05% 191,231,598
2009-08-25 2009-08-21 27.672 6,643,502 +4,672 1.05% 183,836,152
2009-08-24 2009-08-20 27.192 6,638,830 +8,176 1.05% 180,523,830
2009-08-21 2009-08-19 25.959 6,630,654 +59,567 1.05% 172,126,628
2009-08-20 2009-08-18 26.815 6,571,087 -38,544 1.04% 176,206,315
2009-08-19 2009-08-17 26.130 6,609,631 +1,168 1.04% 172,712,687
2009-08-18 2009-08-14 27.672 6,608,463 +3,504 1.04% 182,866,567
2009-08-17 2009-08-13 28.083 6,604,959 +10,512 1.04% 185,484,006
2009-08-14 2009-08-12 27.774 6,594,447 +23,360 1.04% 183,156,243
2009-08-13 2009-08-11 29.315 6,571,087 +42,047 1.04% 192,634,234
2009-08-12 2009-08-10 30.274 6,529,040 +2,336 1.03% 197,662,409
2009-08-11 2009-08-07 28.973 6,526,704 +19,856 1.03% 189,097,928
2009-08-10 2009-08-06 30.994 6,506,848 -54,895 1.03% 201,670,201
2009-08-07 2009-08-05 31.096 6,561,743 +1,168 1.03% 204,045,750
2009-08-06 2009-08-04 32.809 6,560,575 -11,680 1.03% 215,243,429
2009-08-05 2009-08-03 32.226 6,572,255 +5,840 1.04% 211,800,274
2009-08-04 2009-07-31 30.103 6,566,415 -22,192 1.04% 197,669,513
2009-08-03 2009-07-30 29.076 6,588,607 +33,872 1.04% 191,568,361
2009-07-31 2009-07-29 28.083 6,554,735 -89,935 1.03% 184,073,589
2009-07-30 2009-07-28 29.041 6,644,670 -39,712 1.05% 192,970,872
2009-07-29 2009-07-27 26.747 6,684,382 -2,336 1.05% 178,786,525
2009-07-28 2009-07-24 25.685 6,686,718 -52,559 1.05% 171,750,006
2009-07-27 2009-07-23 25.514 6,739,277 +29,200 1.06% 171,945,997
2009-07-24 2009-07-22 25.548 6,710,077 -8,176 1.06% 171,430,788
2009-07-23 2009-07-21 25.343 6,718,253 -56,064 1.06% 170,259,190
2009-07-22 2009-07-20 25.137 6,774,317 -45,551 1.07% 170,288,008
2009-07-21 2009-07-17 23.048 6,819,868 -61,903 1.08% 157,185,877
2009-07-20 2009-07-16 22.569 6,881,771 -28,032 1.09% 155,313,112
2009-07-17 2009-07-15 22.432 6,909,803 -8,176 1.09% 154,999,199
2009-07-16 2009-07-14 21.541 6,917,979 +4,672 1.09% 149,022,682
2009-07-14 2009-07-10 21.302 6,913,307 -7,008 1.09% 147,264,720
2009-07-13 2009-07-09 21.850 6,920,315 +22,192 1.09% 151,206,002
2009-07-10 2009-07-08 21.815 6,898,123 +1,168 1.09% 150,484,876
2009-07-08 2009-07-06 22.398 6,896,955 -33,872 1.09% 154,474,796
2009-07-07 2009-07-03 22.124 6,930,827 -5,840 1.09% 153,334,565
2009-07-06 2009-07-02 22.158 6,936,667 -39,711 1.09% 153,701,327
2009-07-03 2009-06-30 22.021 6,976,378 +21,024 1.10% 153,625,555
2009-06-30 2009-06-26 23.219 6,955,354 -15,184 1.10% 161,499,589
2009-06-29 2009-06-25 23.082 6,970,538 -10,512 1.10% 160,897,274
2009-06-26 2009-06-24 22.363 6,981,050 +25,696 1.10% 156,119,237
2009-06-25 2009-06-23 21.233 6,955,354 -28,032 1.10% 147,683,990
2009-06-24 2009-06-22 21.302 6,983,386 -10,512 1.10% 148,757,517
2009-06-23 2009-06-19 20.993 6,993,898 -1,168 1.10% 146,825,760
2009-06-22 2009-06-18 20.754 6,995,066 +2,336 1.10% 145,173,360
2009-06-19 2009-06-17 20.856 6,992,730 +43,215 1.10% 145,843,320
2009-06-18 2009-06-16 21.541 6,949,515 -19,855 1.10% 149,702,010
2009-06-17 2009-06-15 22.329 6,969,370 -3,504 1.10% 155,619,353
2009-06-16 2009-06-12 23.459 6,972,874 -21,024 1.10% 163,577,994
2009-06-15 2009-06-11 23.767 6,993,898 +1,168 1.10% 166,226,880
2009-06-12 2009-06-10 22.980 6,992,730 -45,551 1.10% 160,691,080
2009-06-11 2009-06-09 21.233 7,038,281 +33,871 1.11% 149,444,791
2009-06-10 2009-06-08 22.021 7,004,410 +35,040 1.10% 154,242,843
2009-06-09 2009-06-05 23.254 6,969,370 +23,359 1.10% 162,063,713
2009-06-08 2009-06-04 23.904 6,946,011 -105,118 1.10% 166,040,250
2009-06-05 2009-06-03 23.904 7,051,129 -65,407 1.11% 168,553,033
2009-06-03 2009-06-01 21.747 7,116,536 -11,680 1.12% 154,762,189
2009-06-02 2009-05-29 19.692 7,128,216 -49,056 1.12% 140,368,993
2009-06-01 2009-05-27 19.589 7,177,272 -12,848 1.13% 140,597,605
2009-05-29 2009-05-26 18.630 7,190,120 +3,504 1.13% 133,954,568
2009-05-27 2009-05-25 18.562 7,186,616 -17,519 1.13% 133,397,047
2009-05-26 2009-05-22 18.596 7,204,135 +15,183 1.14% 133,968,952
2009-05-25 2009-05-21 19.110 7,188,952 +10,512 1.13% 137,379,608
2009-05-22 2009-05-20 19.863 7,178,440 -4,672 1.13% 142,587,206
2009-05-21 2009-05-19 20.000 7,183,112 -63,071 1.13% 143,664,007
2009-05-20 2009-05-18 19.041 7,246,183 -8,176 1.14% 137,976,962
2009-05-19 2009-05-15 18.596 7,254,359 -148,334 1.14% 134,902,924
2009-05-18 2009-05-14 18.356 7,402,693 +1,168 1.17% 135,886,721
2009-05-15 2009-05-13 19.281 7,401,525 -174,030 1.17% 142,709,240
2009-05-14 2009-05-12 18.493 7,575,555 +3,504 1.19% 140,097,603
2009-05-13 2009-05-11 19.972 7,572,051 -29,200 1.19% 151,231,453
2009-05-12 2009-05-08 20.392 7,601,251 +161,103 1.20% 155,005,146
2009-05-11 2009-05-07 19.413 7,440,148 -16,010 1.20% 144,433,204
2009-05-08 2009-05-06 19.867 7,456,158 -104,066 1.20% 148,134,401
2009-05-06 2009-05-04 19.028 7,560,224 -100,635 1.22% 143,855,361
2009-05-05 2009-04-30 16.370 7,660,859 -173,825 1.23% 125,405,276
2009-05-04 2009-04-29 15.110 7,834,684 -53,748 1.26% 118,385,283
2009-04-30 2009-04-28 14.166 7,888,432 +65,184 1.27% 111,747,598
2009-04-29 2009-04-27 14.901 7,823,248 -30,877 1.26% 116,570,641
2009-04-28 2009-04-24 15.583 7,854,125 +37,739 1.27% 122,387,765
2009-04-27 2009-04-23 15.600 7,816,386 +18,297 1.26% 121,936,393
2009-04-24 2009-04-22 15.285 7,798,089 -11,436 1.26% 119,196,118
2009-04-23 2009-04-21 15.985 7,809,525 -36,595 1.26% 124,834,121
2009-04-22 2009-04-20 16.492 7,846,120 -26,302 1.26% 129,398,467
2009-04-21 2009-04-17 16.142 7,872,422 +3,431 1.27% 127,078,640
2009-04-17 2009-04-15 17.804 7,868,991 -166,963 1.27% 140,097,156
2009-04-16 2009-04-14 17.436 8,035,954 -52,605 1.29% 140,118,375
2009-04-15 2009-04-09 15.583 8,088,559 +36,595 1.30% 126,040,859
2009-04-14 2009-04-08 15.075 8,051,964 -56,036 1.30% 121,386,833
2009-04-09 2009-04-07 15.670 8,108,000 -13,723 1.31% 127,052,800
2009-04-08 2009-04-06 16.247 8,121,723 -22,872 1.31% 131,955,160
2009-04-07 2009-04-03 15.495 8,144,595 +35,451 1.31% 126,201,846
2009-04-06 2009-04-02 14.743 8,109,144 +53,749 1.31% 119,554,266
2009-04-03 2009-04-01 13.851 8,055,395 +22,871 1.30% 111,576,957
2009-04-02 2009-03-31 13.729 8,032,524 +22,872 1.29% 110,276,806
2009-04-01 2009-03-30 13.676 8,009,652 +11,436 1.29% 109,542,561
2009-03-31 2009-03-27 15.093 7,998,216 -2,287 1.29% 120,716,439
2009-03-30 2009-03-26 15.425 8,000,503 -59,467 1.29% 123,409,436
2009-03-27 2009-03-25 14.323 8,059,970 -67,471 1.30% 115,446,247
2009-03-26 2009-03-24 15.058 8,127,441 -193,265 1.31% 122,382,542
2009-03-25 2009-03-23 14.796 8,320,706 -178,399 1.34% 123,109,915
2009-03-24 2009-03-20 13.204 8,499,105 -28,590 1.37% 112,223,197
2009-03-23 2009-03-19 13.117 8,527,695 -10,292 1.37% 111,855,003
2009-03-20 2009-03-18 12.505 8,537,987 +38,882 1.38% 106,763,800
2009-03-18 2009-03-16 12.889 8,499,105 +12,579 1.37% 109,547,677
2009-03-17 2009-03-13 12.050 8,486,526 +11,436 1.37% 102,261,382
2009-03-16 2009-03-12 11.438 8,475,090 +5,718 1.37% 96,935,880
2009-03-13 2009-03-11 11.613 8,469,372 +8,005 1.36% 98,351,679
2009-03-12 2009-03-10 11.613 8,461,367 -13,723 1.36% 98,258,720
2009-03-10 2009-03-06 11.543 8,475,090 -10,292 1.37% 97,825,200
2009-03-09 2009-03-05 11.945 8,485,382 +44,599 1.37% 101,357,197
2009-03-06 2009-03-04 12.557 8,440,783 +26,303 1.36% 105,991,166
2009-03-05 2009-03-03 11.892 8,414,480 -11,436 1.36% 100,068,799
2009-03-04 2009-03-02 11.035 8,425,916 +3,431 1.36% 92,984,161
2009-03-03 2009-02-27 11.490 8,422,485 +12,579 1.36% 96,776,098
2009-03-02 2009-02-26 11.892 8,409,906 -8,005 1.35% 100,014,403
2009-02-27 2009-02-25 12.050 8,417,911 +41,169 1.36% 101,434,582
2009-02-26 2009-02-24 12.067 8,376,742 +3,431 1.35% 101,085,001
2009-02-25 2009-02-23 12.575 8,373,311 -65,184 1.35% 105,290,358
2009-02-24 2009-02-20 12.697 8,438,495 +33,164 1.36% 107,143,076
2009-02-23 2009-02-19 13.257 8,405,331 -40,026 1.35% 111,425,994
2009-02-20 2009-02-18 12.942 8,445,357 +21,728 1.36% 109,298,002
2009-02-19 2009-02-17 12.714 8,423,629 +50,318 1.36% 107,101,643
2009-02-18 2009-02-16 13.781 8,373,311 +76,620 1.35% 115,394,718
2009-02-17 2009-02-13 13.047 8,296,691 +35,451 1.34% 108,244,599
2009-02-16 2009-02-12 12.942 8,261,240 +59,466 1.33% 106,915,199
2009-02-13 2009-02-11 13.904 8,201,774 +11,436 1.32% 114,034,803
2009-02-12 2009-02-10 14.586 8,190,338 +8,005 1.32% 119,462,161
2009-02-11 2009-02-09 15.110 8,182,333 -68,615 1.32% 123,638,402
2009-02-10 2009-02-06 14.761 8,250,948 -40,025 1.33% 121,789,203
2009-02-09 2009-02-05 14.848 8,290,973 -24,015 1.34% 123,104,997
2009-02-06 2009-02-04 14.376 8,314,988 -49,174 1.34% 119,535,234
2009-02-05 2009-02-03 12.767 8,364,162 -3,431 1.35% 106,784,394
2009-02-04 2009-02-02 12.452 8,367,593 +13,723 1.35% 104,194,077
2009-02-03 2009-01-30 13.501 8,353,870 -9,149 1.35% 112,789,197
2009-02-02 2009-01-29 12.697 8,363,019 -5,718 1.35% 106,184,761
2009-01-30 2009-01-23 11.280 8,368,737 -44,600 1.35% 94,402,202
2009-01-29 2009-01-22 11.910 8,413,337 -188,691 1.36% 100,202,346
2009-01-23 2009-01-21 12.067 8,602,028 +81,195 1.39% 103,803,604
2009-01-22 2009-01-20 13.851 8,520,833 +134,942 1.37% 118,023,836
2009-01-21 2009-01-19 14.568 8,385,891 +24,016 1.35% 122,167,787
2009-01-20 2009-01-16 14.236 8,361,875 +28,589 1.35% 119,039,356
2009-01-19 2009-01-15 14.341 8,333,286 +11,436 1.34% 119,506,804
2009-01-16 2009-01-14 13.676 8,321,850 +16,010 1.34% 113,812,281
2009-01-15 2009-01-13 13.431 8,305,840 +54,892 1.34% 111,559,683
2009-01-14 2009-01-12 13.659 8,250,948 -29,733 1.33% 112,698,303
2009-01-13 2009-01-09 14.516 8,280,681 +29,733 1.33% 120,200,601
2009-01-12 2009-01-08 14.831 8,250,948 +192,122 1.33% 122,366,403
2009-01-09 2009-01-07 16.894 8,058,826 -22,872 1.30% 136,148,041
2009-01-08 2009-01-06 17.769 8,081,698 -40,025 1.30% 143,601,447
2009-01-07 2009-01-05 17.192 8,121,723 +18,297 1.31% 139,625,320
2009-01-06 2009-01-02 16.300 8,103,426 -10,292 1.31% 132,083,045
2009-01-05 2008-12-31 15.163 8,113,718 -14,866 1.31% 123,027,301
2009-01-02 2008-12-29 14.446 8,128,584 -25,159 1.31% 117,424,153
2008-12-30 2008-12-24 14.166 8,153,743 +16,010 1.31% 115,505,996
2008-12-29 2008-12-22 14.446 8,137,733 +29,733 1.31% 117,556,318
2008-12-23 2008-12-19 15.600 8,108,000 -6,861 1.31% 126,485,600
2008-12-22 2008-12-18 16.265 8,114,861 +59,466 1.31% 131,985,592
2008-12-19 2008-12-17 15.128 8,055,395 -33,164 1.30% 121,861,197
2008-12-18 2008-12-16 13.466 8,088,559 -9,149 1.30% 108,924,199
2008-12-17 2008-12-15 12.837 8,097,708 -21,728 1.30% 103,949,083
2008-12-16 2008-12-12 12.330 8,119,436 +117,789 1.31% 100,110,002
2008-12-15 2008-12-11 14.253 8,001,647 -1,143 1.29% 114,051,103
2008-12-12 2008-12-10 15.215 8,002,790 +34,307 1.29% 121,765,194
2008-12-11 2008-12-09 13.904 7,968,483 -19,441 1.28% 110,791,201
2008-12-10 2008-12-08 13.134 7,987,924 -40,025 1.29% 104,914,702
2008-12-09 2008-12-05 12.190 8,027,949 -94,918 1.29% 97,858,797
2008-12-08 2008-12-04 11.298 8,122,867 -84,625 1.31% 91,770,765
2008-12-05 2008-12-03 11.263 8,207,492 +17,154 1.32% 92,439,764
2008-12-04 2008-12-02 10.458 8,190,338 -10,292 1.32% 85,657,521
2008-12-03 2008-12-01 11.438 8,200,630 +53,748 1.32% 93,796,678
2008-12-02 2008-11-28 10.843 8,146,882 -89,199 1.31% 88,337,602
2008-12-01 2008-11-27 10.843 8,236,081 -101,779 1.33% 89,304,797
2008-11-28 2008-11-26 10.109 8,337,860 -60,610 1.34% 84,283,959
2008-11-27 2008-11-25 8.919 8,398,470 +29,733 1.35% 74,908,800
2008-11-26 2008-11-24 8.779 8,368,737 -10,292 1.35% 73,472,722
2008-11-25 2008-11-21 9.007 8,379,029 -58,323 1.35% 75,468,100
2008-11-24 2008-11-20 8.237 8,437,352 -6,861 1.36% 69,500,762
2008-11-21 2008-11-19 9.724 8,444,213 -10,292 1.36% 82,110,078
2008-11-20 2008-11-18 10.581 8,454,505 +32,020 1.36% 89,455,295
2008-11-18 2008-11-14 10.913 8,422,485 +225,286 1.36% 91,915,198
2008-11-17 2008-11-13 10.493 8,197,199 +11,435 1.32% 86,015,995
2008-11-14 2008-11-12 10.931 8,185,764 +18,298 1.32% 89,475,004
2008-11-13 2008-11-11 10.738 8,167,466 +1,143 1.32% 87,703,757
2008-11-12 2008-11-10 11.018 8,166,323 +3,431 1.32% 89,976,603
2008-11-11 2008-11-07 8.674 8,162,892 +11,436 1.31% 70,808,960
2008-11-10 2008-11-06 7.940 8,151,456 +22,872 1.31% 64,722,239
2008-11-07 2008-11-05 8.377 8,128,584 +13,723 1.31% 68,094,636
2008-11-06 2008-11-04 7.870 8,114,861 +66,327 1.31% 63,863,996
2008-11-05 2008-11-03 8.622 8,048,534 +148,666 1.30% 69,394,683
2008-11-04 2008-10-31 8.010 7,899,868 +27,446 1.27% 63,277,280
2008-11-03 2008-10-30 7.870 7,872,422 +124,650 1.27% 61,956,000
2008-10-31 2008-10-29 6.174 7,747,772 -35,451 1.25% 47,831,503
2008-10-30 2008-10-28 5.422 7,783,223 +84,626 1.25% 42,197,202
2008-10-29 2008-10-27 5.054 7,698,597 +78,907 1.24% 38,910,958
2008-10-28 2008-10-24 6.226 7,619,690 +106,353 1.23% 47,440,558
2008-10-27 2008-10-23 6.226 7,513,337 +6,861 1.21% 46,778,399
2008-10-24 2008-10-22 6.523 7,506,476 +132,656 1.21% 48,967,443
2008-10-23 2008-10-21 7.258 7,373,820 +104,066 1.19% 53,518,400
2008-10-22 2008-10-20 7.748 7,269,754 +89,199 1.17% 56,323,020
2008-10-21 2008-10-17 7.520 7,180,555 +68,615 1.16% 53,999,403
2008-10-20 2008-10-16 7.975 7,111,940 +83,482 1.15% 56,717,283
2008-10-17 2008-10-15 9.147 7,028,458 +66,328 1.13% 64,287,159
2008-10-16 2008-10-14 10.161 6,962,130 +56,035 1.12% 70,742,557
2008-10-14 2008-10-10 9.392 6,906,095 +27,446 1.11% 64,858,862
2008-10-13 2008-10-09 10.231 6,878,649 +8,005 1.11% 70,375,502
2008-10-10 2008-10-08 10.039 6,870,644 +84,625 1.11% 68,971,843
2008-10-09 2008-10-06 11.420 6,786,019 +18,298 1.09% 77,498,044
2008-10-08 2008-10-03 12.592 6,767,721 -24,016 1.09% 85,219,196
2008-10-06 2008-10-02 13.169 6,791,737 -40,025 1.09% 89,441,346
2008-10-03 2008-09-30 12.277 6,831,762 -19,441 1.10% 83,874,961
2008-10-02 2008-09-29 12.102 6,851,203 +48,031 1.10% 82,915,442
2008-09-30 2008-09-26 12.924 6,803,172 +9,148 1.10% 87,926,215
2008-09-29 2008-09-25 13.204 6,794,024 +2,287 1.09% 89,709,104
2008-09-26 2008-09-24 13.029 6,791,737 +3,431 1.09% 88,491,106
2008-09-25 2008-09-23 13.344 6,788,306 +49,174 1.09% 90,583,363
2008-09-24 2008-09-22 15.285 6,739,132 +33,164 1.09% 103,009,644
2008-09-23 2008-09-19 14.603 6,705,968 +29,733 1.08% 97,928,802
2008-09-19 2008-09-17 12.277 6,676,235 -37,738 1.08% 81,965,524
2008-09-18 2008-09-16 12.330 6,713,973 -164,676 1.08% 82,781,101
2008-09-17 2008-09-12 13.956 6,878,649 -107,497 1.11% 95,999,403
2008-09-16 2008-09-11 13.466 6,986,146 -17,153 1.13% 94,078,606
2008-09-12 2008-09-10 13.851 7,003,299 +32,020 1.13% 97,004,156
2008-09-11 2008-09-09 14.831 6,971,279 +20,585 1.12% 103,388,160
2008-09-10 2008-09-08 15.670 6,950,694 +3,430 1.12% 108,917,752
2008-09-09 2008-09-05 14.970 6,947,264 +105,210 1.12% 104,004,004
2008-09-08 2008-09-04 16.177 6,842,054 +12,579 1.10% 110,685,497
2008-09-05 2008-09-03 16.789 6,829,475 +9,149 1.10% 114,662,404
2008-09-04 2008-09-02 18.014 6,820,326 +5,718 1.10% 122,858,398
2008-09-03 2008-09-01 18.398 6,814,608 -11,436 1.10% 125,377,357
2008-09-02 2008-08-29 18.748 6,826,044 +8,005 1.10% 127,975,360
2008-09-01 2008-08-28 18.783 6,818,039 -118,933 1.10% 128,063,761
2008-08-29 2008-08-27 19.448 6,936,972 -10,292 1.12% 134,907,850
2008-08-27 2008-08-25 18.538 6,947,264 +22,872 1.12% 128,790,005
2008-08-26 2008-08-21 18.678 6,924,392 +25,159 1.12% 129,334,798
2008-08-25 2008-08-20 18.713 6,899,233 -27,446 1.11% 129,106,195
2008-08-21 2008-08-19 17.979 6,926,679 -3,431 1.12% 124,531,915
2008-08-20 2008-08-18 17.839 6,930,110 +89,199 1.12% 123,624,000
2008-08-19 2008-08-15 18.538 6,840,911 +91,487 1.10% 126,818,408
2008-08-18 2008-08-14 19.727 6,749,424 +5,718 1.09% 133,149,121
2008-08-15 2008-08-13 18.014 6,743,706 +74,333 1.09% 121,478,199
2008-08-14 2008-08-12 18.573 6,669,373 +43,456 1.07% 123,871,676
2008-08-13 2008-08-11 19.693 6,625,917 +53,748 1.07% 130,480,879
2008-08-12 2008-08-08 20.042 6,572,169 +17,154 1.06% 131,721,246
2008-08-11 2008-08-07 21.406 6,555,015 +53,748 1.06% 140,319,361
2008-08-08 2008-08-05 22.631 6,501,267 +53,749 1.05% 147,127,810
2008-08-07 2008-08-04 25.639 6,447,518 +12,579 1.04% 165,306,155
2008-08-05 2008-08-01 27.108 6,434,939 -6,861 1.04% 174,437,006
2008-08-01 2008-07-30 27.807 6,441,800 -11,436 1.04% 179,129,392
2008-07-31 2008-07-29 27.073 6,453,236 -3,431 1.04% 174,707,277
2008-07-30 2008-07-28 26.618 6,456,667 -9,149 1.04% 171,864,244
2008-07-28 2008-07-24 28.157 6,465,816 -13,722 1.04% 182,058,814
2008-07-25 2008-07-23 27.982 6,479,538 +8,005 1.04% 181,311,986
2008-07-24 2008-07-22 26.793 6,471,533 -3,431 1.04% 173,391,749
2008-07-23 2008-07-21 26.408 6,474,964 +3,431 1.04% 170,992,396
2008-07-22 2008-07-18 25.709 6,471,533 +9,148 1.04% 166,374,589
2008-07-21 2008-07-17 25.709 6,462,385 +11,436 1.04% 166,139,406
2008-07-18 2008-07-16 25.709 6,450,949 -35,451 1.04% 165,845,402
2008-07-17 2008-07-15 26.023 6,486,400 +5,718 1.04% 168,798,720
2008-07-16 2008-07-14 27.458 6,480,682 +16,010 1.04% 177,943,798
2008-07-15 2008-07-11 27.423 6,464,672 +13,723 1.04% 177,278,082
2008-07-14 2008-07-10 27.283 6,450,949 -4,574 1.04% 175,999,202
2008-07-11 2008-07-09 26.163 6,455,523 -6,862 1.04% 168,898,393
2008-07-10 2008-07-08 25.184 6,462,385 +17,154 1.04% 162,748,806
2008-07-09 2008-07-07 25.954 6,445,231 -19,441 1.04% 167,276,479
2008-07-08 2008-07-04 25.149 6,464,672 -10,292 1.04% 162,580,282
2008-07-07 2008-07-03 25.394 6,474,964 -1,144 1.04% 164,424,476
2008-07-04 2008-07-02 26.408 6,476,108 -4,574 1.04% 171,022,607
2008-07-03 2008-06-30 27.353 6,480,682 +4,574 1.04% 177,263,758
2008-07-02 2008-06-27 27.458 6,476,108 -22,871 1.04% 177,818,207
2008-06-26 2008-06-24 27.213 6,498,979 -40,026 1.05% 176,854,949
2008-06-25 2008-06-23 27.458 6,539,005 -52,605 1.05% 179,545,206
2008-06-23 2008-06-19 27.982 6,591,610 -5,717 1.06% 184,448,012
2008-06-20 2008-06-18 29.032 6,597,327 +5,717 1.06% 191,530,786
2008-06-18 2008-06-16 28.857 6,591,610 -19,440 1.06% 190,212,012
2008-06-17 2008-06-13 28.157 6,611,050 +8,005 1.06% 186,148,186
2008-06-16 2008-06-12 29.032 6,603,045 +26,302 1.06% 191,696,788
2008-06-13 2008-06-11 30.116 6,576,743 +17,154 1.06% 198,064,440
2008-06-12 2008-06-10 30.326 6,559,589 +34,307 1.06% 198,924,472
2008-06-11 2008-06-06 32.949 6,525,282 +29,733 1.05% 215,002,087
2008-06-10 2008-06-05 33.789 6,495,549 +24,016 1.05% 219,475,212
2008-06-06 2008-06-04 35.765 6,471,533 +14,866 1.04% 231,453,085
2008-06-05 2008-06-03 36.202 6,456,667 +9,149 1.04% 233,744,405
2008-06-04 2008-06-02 37.601 6,447,518 -12,580 1.04% 242,433,993
2008-06-03 2008-05-30 36.727 6,460,098 -5,718 1.04% 237,258,015
2008-06-02 2008-05-29 34.978 6,465,816 -1,143 1.04% 226,160,017
2008-05-30 2008-05-28 34.278 6,466,959 -3,431 1.04% 221,675,997
2008-05-29 2008-05-27 34.768 6,470,390 +3,431 1.04% 224,962,086
2008-05-28 2008-05-26 35.153 6,466,959 -41,169 1.04% 227,330,997
2008-05-27 2008-05-23 36.289 6,508,128 -2,287 1.05% 236,176,498
2008-05-26 2008-05-22 37.689 6,510,415 +6,861 1.05% 245,368,291
2008-05-23 2008-05-21 38.825 6,503,554 -6,861 1.05% 252,502,810
2008-05-22 2008-05-20 38.913 6,510,415 -14,867 1.05% 253,338,491
2008-05-21 2008-05-19 40.224 6,525,282 +6,862 1.05% 262,476,008
2008-05-20 2008-05-16 40.137 6,518,420 +21,728 1.05% 261,629,988
2008-05-19 2008-05-15 39.612 6,496,692 -19,441 1.05% 257,349,291
2008-05-16 2008-05-14 38.126 6,516,133 -18,297 1.05% 248,432,795
2008-05-15 2008-05-13 38.213 6,534,430 -56,036 1.05% 249,701,782
2008-05-14 2008-05-09 35.502 6,590,466 -13,723 1.06% 233,977,800
2008-05-13 2008-05-08 36.958 6,604,189 -25,159 1.06% 244,079,833
2008-05-09 2008-05-07 36.057 6,629,348 +201,732 1.07% 239,033,823
2008-05-08 2008-05-06 37.499 6,427,616 -29,953 1.07% 241,030,389
2008-05-07 2008-05-05 36.508 6,457,569 -74,327 1.07% 235,750,502
2008-05-06 2008-05-02 35.119 6,531,896 -5,547 1.08% 229,396,484
2008-05-02 2008-04-29 35.624 6,537,443 +6,656 1.09% 232,891,372
2008-04-30 2008-04-28 35.805 6,530,787 -5,546 1.08% 233,831,657
2008-04-29 2008-04-25 35.624 6,536,333 +2,218 1.09% 232,851,829
2008-04-28 2008-04-24 36.147 6,534,115 -19,968 1.08% 236,189,015
2008-04-25 2008-04-23 33.713 6,554,083 +1,109 1.09% 220,959,199
2008-04-24 2008-04-22 32.632 6,552,974 -2,218 1.09% 213,833,411
2008-04-23 2008-04-21 31.478 6,555,192 -13,313 1.09% 206,342,268
2008-04-22 2008-04-18 30.576 6,568,505 -4,437 1.09% 200,840,330
2008-04-21 2008-04-17 31.225 6,572,942 +18,859 1.09% 205,241,997
2008-04-18 2008-04-16 30.648 6,554,083 -32,171 1.09% 200,871,999
2008-04-17 2008-04-15 31.442 6,586,254 +6,656 1.09% 207,082,548
2008-04-16 2008-04-14 34.254 6,579,598 -15,531 1.09% 225,377,992
2008-04-15 2008-04-11 35.552 6,595,129 +7,765 1.10% 234,470,791
2008-04-14 2008-04-10 35.300 6,587,364 -8,875 1.09% 232,532,089
2008-04-11 2008-04-09 34.182 6,596,239 -15,531 1.10% 225,472,334
2008-04-10 2008-04-08 35.696 6,611,770 -4,437 1.10% 236,016,014
2008-04-09 2008-04-07 35.408 6,616,207 -8,875 1.10% 234,265,919
2008-04-08 2008-04-03 34.326 6,625,082 -9,984 1.10% 227,413,764
2008-04-07 2008-04-02 33.533 6,635,066 -8,875 1.10% 222,493,196
2008-04-03 2008-04-01 32.091 6,643,941 -1,109 1.10% 213,208,401
2008-04-02 2008-03-31 32.019 6,645,050 +2,218 1.10% 212,764,790
2008-04-01 2008-03-28 31.874 6,642,832 +4,438 1.10% 211,735,692
2008-03-31 2008-03-27 31.766 6,638,394 +3,328 1.10% 210,876,154
2008-03-28 2008-03-26 31.874 6,635,066 -8,875 1.10% 211,488,156
2008-03-27 2008-03-25 30.720 6,643,941 -15,531 1.10% 204,105,121
2008-03-26 2008-03-20 27.511 6,659,472 +5,547 1.11% 183,211,561
2008-03-25 2008-03-19 28.665 6,653,925 -7,766 1.10% 190,736,395
2008-03-20 2008-03-18 28.088 6,661,691 -62,124 1.11% 187,115,809
2008-03-19 2008-03-17 28.305 6,723,815 -38,827 1.12% 190,315,409
2008-03-18 2008-03-14 29.567 6,762,642 -5,547 1.12% 199,948,794
2008-03-17 2008-03-13 31.009 6,768,189 -6,656 1.12% 209,874,400
2008-03-14 2008-03-12 32.271 6,774,845 +13,312 1.12% 218,630,596
2008-03-13 2008-03-11 31.766 6,761,533 -1,109 1.12% 214,787,805
2008-03-12 2008-03-10 31.117 6,762,642 -22,187 1.12% 210,433,914
2008-03-11 2008-03-07 32.271 6,784,829 +24,406 1.13% 218,952,789
2008-03-10 2008-03-06 34.398 6,760,423 -29,953 1.12% 232,547,023
2008-03-07 2008-03-05 34.146 6,790,376 -7,766 1.13% 231,863,475
2008-03-06 2008-03-04 35.696 6,798,142 -5,546 1.13% 242,668,813
2008-03-05 2008-03-03 36.958 6,803,688 -15,531 1.13% 251,452,984
2008-03-04 2008-02-29 37.860 6,819,219 -1,110 1.13% 258,173,984
2008-03-03 2008-02-28 38.581 6,820,329 -14,421 1.13% 263,134,408
2008-02-29 2008-02-27 38.130 6,834,750 +37,718 1.13% 260,610,284
2008-02-28 2008-02-26 37.770 6,797,032 +3,328 1.13% 256,721,289
2008-02-27 2008-02-25 36.021 6,793,704 -3,328 1.13% 244,715,033
2008-02-26 2008-02-22 34.038 6,797,032 -1,110 1.13% 231,355,511
2008-02-25 2008-02-21 33.785 6,798,142 -1,109 1.13% 229,677,452
2008-02-22 2008-02-20 32.776 6,799,251 -1,109 1.13% 222,850,440
2008-02-21 2008-02-19 33.569 6,800,360 +8,875 1.13% 228,281,188
2008-02-20 2008-02-18 31.622 6,791,485 +31,062 1.13% 214,759,744
2008-02-19 2008-02-15 31.658 6,760,423 -94,296 1.12% 214,021,265
2008-02-18 2008-02-14 29.855 6,854,719 -26,624 1.14% 204,648,484
2008-02-15 2008-02-13 26.935 6,881,343 +167,513 1.14% 185,345,628
2008-02-14 2008-02-12 26.322 6,713,830 -7,766 1.11% 176,718,387
2008-02-13 2008-02-11 26.213 6,721,596 +19,968 1.12% 176,195,720
2008-02-12 2008-02-06 27.908 6,701,628 +115,374 1.11% 187,029,373
2008-02-11 2008-02-04 28.846 6,586,254 -37,719 1.09% 189,983,989
2008-02-05 2008-02-01 26.971 6,623,973 -4,437 1.10% 178,652,332
2008-02-04 2008-01-31 24.951 6,628,410 -62,124 1.10% 165,388,001
2008-02-01 2008-01-30 25.204 6,690,534 +12,203 1.11% 168,626,761
2008-01-31 2008-01-29 26.790 6,678,331 +7,765 1.11% 178,914,399
2008-01-30 2008-01-28 27.403 6,670,566 +32,172 1.11% 182,795,212
2008-01-29 2008-01-25 29.386 6,638,394 +31,062 1.10% 195,078,395
2008-01-28 2008-01-24 27.656 6,607,332 +33,281 1.10% 182,730,075
2008-01-25 2008-01-23 28.305 6,574,051 -26,625 1.09% 186,076,387
2008-01-24 2008-01-22 27.115 6,600,676 -75,436 1.10% 178,975,999
2008-01-23 2008-01-21 31.081 6,676,112 +8,875 1.11% 207,500,630
2008-01-22 2008-01-18 33.208 6,667,237 -76,546 1.11% 221,408,384
2008-01-21 2008-01-17 33.136 6,743,783 -16,640 1.12% 223,464,036
2008-01-18 2008-01-16 34.038 6,760,423 -24,406 1.12% 230,109,423
2008-01-17 2008-01-15 36.598 6,784,829 -11,094 1.13% 248,309,587
2008-01-16 2008-01-14 37.048 6,795,923 -8,875 1.13% 251,778,603
2008-01-15 2008-01-11 37.770 6,804,798 -14,421 1.13% 257,014,608
2008-01-14 2008-01-10 39.032 6,819,219 +5,546 1.13% 266,165,083
2008-01-11 2008-01-09 39.302 6,813,673 -23,296 1.13% 267,791,214
2008-01-10 2008-01-08 37.860 6,836,969 -41,046 1.14% 258,845,995
2008-01-09 2008-01-07 38.851 6,878,015 +8,874 1.14% 267,219,986
2008-01-08 2008-01-04 40.113 6,869,141 -14,421 1.14% 275,544,020
2008-01-07 2008-01-03 39.572 6,883,562 -15,531 1.14% 272,399,494
2008-01-04 2008-01-02 39.212 6,899,093 -22,187 1.15% 270,526,494
2008-01-03 2007-12-31 38.491 6,921,280 -12,203 1.15% 266,405,289
2008-01-02 2007-12-27 40.474 6,933,483 +33,280 1.15% 280,624,991
2007-12-28 2007-12-24 41.556 6,900,203 -13,312 1.15% 286,742,020
2007-12-27 2007-12-20 40.113 6,913,515 -6,656 1.15% 277,324,008
2007-12-21 2007-12-19 38.761 6,920,171 +16,640 1.15% 268,234,002
2007-12-20 2007-12-18 37.589 6,903,531 -33,280 1.15% 259,499,116
2007-12-19 2007-12-17 36.958 6,936,811 -117,592 1.15% 256,372,989
2007-12-18 2007-12-14 38.941 7,054,403 -35,500 1.17% 274,708,793
2007-12-17 2007-12-13 40.564 7,089,903 +32,172 1.18% 287,595,016
2007-12-14 2007-12-12 42.187 7,057,731 +8,875 1.17% 297,741,590
2007-12-13 2007-12-11 44.981 7,048,856 -5,547 1.17% 317,064,582
2007-12-12 2007-12-10 44.260 7,054,403 +51,030 1.17% 312,226,892
2007-12-11 2007-12-07 45.702 7,003,373 -1,109 1.16% 320,069,112
2007-12-10 2007-12-06 45.432 7,004,482 +5,547 1.16% 318,225,596
2007-12-07 2007-12-05 45.071 6,998,935 +6,656 1.16% 315,449,986
2007-12-06 2007-12-04 43.629 6,992,279 +3,328 1.16% 305,065,193
2007-12-05 2007-12-03 42.187 6,988,951 +17,750 1.16% 294,839,996
2007-12-04 2007-11-30 43.629 6,971,201 +3,328 1.16% 304,145,584
2007-12-03 2007-11-29 42.727 6,967,873 +6,656 1.16% 297,719,387
2007-11-30 2007-11-28 41.195 6,961,217 +24,406 1.16% 286,767,493
2007-11-29 2007-11-27 41.015 6,936,811 +12,203 1.15% 284,511,488
2007-11-28 2007-11-26 40.113 6,924,608 +9,984 1.15% 277,768,985
2007-11-27 2007-11-23 37.319 6,914,624 -19,969 1.15% 258,046,194
2007-11-26 2007-11-22 37.319 6,934,593 -6,656 1.15% 258,791,415
2007-11-23 2007-11-21 37.319 6,941,249 +59,906 1.15% 259,039,810
2007-11-22 2007-11-20 39.302 6,881,343 -4,438 1.14% 270,450,783
2007-11-21 2007-11-19 36.327 6,885,781 +63,234 1.14% 250,142,105
2007-11-20 2007-11-16 39.212 6,822,547 +27,733 1.13% 267,524,981
2007-11-19 2007-11-15 39.482 6,794,814 +113,155 1.13% 268,275,017
2007-11-16 2007-11-14 39.753 6,681,659 +153,091 1.11% 265,614,295
2007-11-15 2007-11-13 37.950 6,528,568 -27,734 1.08% 247,758,507
2007-11-14 2007-11-12 36.958 6,556,302 +65,452 1.09% 242,310,010
2007-11-13 2007-11-09 39.933 6,490,850 +53,249 1.08% 259,199,314
2007-11-12 2007-11-08 40.834 6,437,601 +55,468 1.07% 262,875,920
2007-11-09 2007-11-07 43.358 6,382,133 +80,983 1.29% 276,719,316
2007-11-08 2007-11-06 43.899 6,301,150 +90,968 1.28% 276,616,019
2007-11-07 2007-11-05 44.080 6,210,182 +44,374 1.26% 273,742,189
2007-11-06 2007-11-02 47.595 6,165,808 +36,609 1.25% 293,462,402
2007-11-05 2007-11-01 48.046 6,129,199 +26,624 1.24% 294,482,492
2007-11-02 2007-10-31 50.750 6,102,575 +107,608 1.24% 309,706,320
2007-11-01 2007-10-30 54.085 5,994,967 +39,937 1.21% 324,240,003
2007-10-31 2007-10-29 55.888 5,955,030 -11,094 1.21% 332,815,996
2007-10-30 2007-10-26 52.283 5,966,124 +80,983 1.21% 311,924,018
2007-10-29 2007-10-25 53.184 5,885,141 +170,841 1.19% 312,995,023
2007-10-26 2007-10-24 56.249 5,714,300 +90,968 1.16% 321,422,426
2007-10-25 2007-10-23 58.592 5,623,332 -6,656 1.14% 329,484,986
2007-10-24 2007-10-22 56.249 5,629,988 +27,734 1.14% 316,679,979
2007-10-23 2007-10-18 60.215 5,602,254 +89,857 1.13% 337,339,973
2007-10-22 2007-10-17 63.550 5,512,397 +59,906 1.12% 350,314,531
2007-10-18 2007-10-16 65.984 5,452,491 -129,795 1.10% 359,777,986
2007-10-17 2007-10-15 60.756 5,582,286 +1,109 1.13% 339,156,799
2007-10-16 2007-10-12 60.485 5,581,177 +13,313 1.13% 337,580,121
2007-10-15 2007-10-11 69.219 5,567,864 -56,578 1.13% 385,404,385
2007-10-12 2007-10-10 66.722 5,624,442 +559,554 1.14% 375,275,925
2007-10-11 2007-10-09 67.921 5,064,888 +17,019 1.14% 344,011,973
2007-10-10 2007-10-08 68.121 5,047,869 -48,055 1.13% 343,864,426
2007-10-09 2007-10-05 65.524 5,095,924 -15,018 1.14% 333,903,968
2007-10-08 2007-10-04 60.130 5,110,942 +15,018 1.15% 307,321,003
2007-10-05 2007-10-03 65.524 5,095,924 -10,012 1.14% 333,903,968
2007-10-04 2007-10-02 69.519 5,105,936 -120,140 1.15% 354,959,991
2007-10-03 2007-09-28 60.130 5,226,076 -25,029 1.17% 314,244,012
2007-10-02 2007-09-27 57.333 5,251,105 -12,014 1.18% 301,063,006
2007-09-28 2007-09-25 56.334 5,263,119 -3,003 1.18% 296,494,808
2007-09-27 2007-09-24 55.735 5,266,122 +2,002 1.18% 293,507,980
2007-09-25 2007-09-21 54.437 5,264,120 +59,069 1.18% 286,560,998
2007-09-24 2007-09-20 56.734 5,205,051 -6,007 1.17% 295,303,180
2007-09-21 2007-09-19 56.534 5,211,058 -3,004 1.17% 294,602,981
2007-09-20 2007-09-18 53.837 5,214,062 -13,015 1.17% 280,711,209
2007-09-19 2007-09-17 52.439 5,227,077 -15,017 1.17% 274,102,502
2007-09-18 2007-09-14 51.540 5,242,094 -9,011 1.18% 270,177,578
2007-09-17 2007-09-13 49.842 5,251,105 +9,011 1.18% 261,725,505
2007-09-14 2007-09-12 51.041 5,242,094 +2,002 1.18% 267,559,578
2007-09-13 2007-09-11 50.341 5,240,092 +14,016 1.18% 263,793,595
2007-09-12 2007-09-10 50.941 5,226,076 -58,067 1.17% 266,220,010
2007-09-11 2007-09-07 50.741 5,284,143 -18,021 1.19% 268,122,384
2007-09-10 2007-09-06 49.842 5,302,164 -13,015 1.19% 264,270,387
2007-09-07 2007-09-05 49.642 5,315,179 +14,016 1.19% 263,857,281
2007-09-06 2007-09-04 50.142 5,301,163 -5,006 1.19% 265,808,995
2007-09-05 2007-09-03 51.041 5,306,169 +11,013 1.19% 270,830,004
2007-09-04 2007-08-31 52.339 5,295,156 -3,004 1.19% 277,143,594
2007-09-03 2007-08-30 51.740 5,298,160 +27,032 1.19% 274,125,621
2007-08-31 2007-08-29 50.042 5,271,128 -40,047 1.18% 263,776,491
2007-08-30 2007-08-28 48.444 5,311,175 -15,017 1.19% 257,292,513
2007-08-29 2007-08-27 48.344 5,326,192 -50,058 1.20% 257,487,991
2007-08-28 2007-08-24 43.150 5,376,250 -17,020 1.21% 231,983,983
2007-08-27 2007-08-23 42.550 5,393,270 -7,008 1.21% 229,486,192
2007-08-24 2007-08-22 41.152 5,400,278 +11,012 1.21% 222,232,787
2007-08-23 2007-08-21 42.051 5,389,266 +4,005 1.21% 226,624,320
2007-08-22 2007-08-20 39.754 5,385,261 +18,021 1.21% 214,084,205
2007-08-21 2007-08-17 36.597 5,367,240 -62,072 1.20% 196,427,043
2007-08-20 2007-08-16 38.395 5,429,312 -32,037 1.22% 208,460,117
2007-08-17 2007-08-15 40.553 5,461,349 -8,010 1.23% 221,472,987
2007-08-16 2007-08-14 42.351 5,469,359 -17,019 1.23% 231,631,215
2007-08-15 2007-08-13 39.874 5,486,378 -8,010 1.23% 218,761,583
2007-08-14 2007-08-10 41.152 5,494,388 +1,001 1.23% 226,105,611
2007-08-10 2007-08-08 43.549 5,493,387 -29,033 1.23% 239,233,219
2007-08-09 2007-08-07 41.851 5,522,420 -8,010 1.24% 231,120,386
2007-08-08 2007-08-06 41.552 5,530,430 -4,004 1.24% 229,798,415
2007-08-07 2007-08-03 42.251 5,534,434 +7,008 1.24% 233,834,388
2007-08-06 2007-08-02 41.851 5,527,426 +21,024 1.24% 231,329,894
2007-08-03 2007-08-01 41.951 5,506,402 -21,024 1.24% 231,000,012
2007-08-02 2007-07-31 43.949 5,527,426 +19,022 1.24% 242,923,994
2007-08-01 2007-07-30 42.850 5,508,404 -6,007 1.24% 236,035,799
2007-07-31 2007-07-27 42.351 5,514,411 -33,038 1.24% 233,539,199
2007-07-30 2007-07-26 42.850 5,547,449 +19,022 1.25% 237,708,882
2007-07-27 2007-07-25 44.348 5,528,427 -79,092 1.24% 245,176,786
2007-07-26 2007-07-24 43.649 5,607,519 -221,257 1.26% 244,763,689
2007-07-25 2007-07-23 36.278 5,828,776 -45,053 1.31% 211,455,022
2007-07-24 2007-07-20 34.240 5,873,829 -3,003 1.32% 201,120,764
2007-07-23 2007-07-19 33.161 5,876,832 +23,026 1.32% 194,883,988
2007-07-20 2007-07-18 33.321 5,853,806 +11,013 1.31% 195,055,934
2007-07-19 2007-07-17 34.520 5,842,793 +10,012 1.31% 201,692,167
2007-07-18 2007-07-16 35.159 5,832,781 -15,018 1.31% 205,075,195
2007-07-17 2007-07-13 36.358 5,847,799 -15,017 1.31% 212,612,414
2007-07-16 2007-07-12 35.918 5,862,816 -47,055 1.32% 210,581,758
2007-07-13 2007-07-11 35.039 5,909,871 -45,052 1.33% 207,077,248
2007-07-12 2007-07-10 34.959 5,954,923 +25,029 1.34% 208,179,995
2007-07-11 2007-07-09 35.798 5,929,894 -65,076 1.33% 212,280,318
2007-07-10 2007-07-06 34.720 5,994,970 -7,008 1.35% 208,142,890
2007-07-09 2007-07-05 34.879 6,001,978 -76,088 1.35% 209,345,405
2007-07-06 2007-07-04 33.401 6,078,066 +13,015 1.36% 203,014,229
2007-07-05 2007-07-03 32.882 6,065,051 -13,015 1.36% 199,429,354
2007-07-04 2007-06-29 32.123 6,078,066 -4,005 1.36% 195,243,350
2007-07-03 2007-06-28 31.963 6,082,071 +38,044 1.37% 194,400,001
2007-06-29 2007-06-27 32.123 6,044,027 +52,061 1.36% 194,149,928
2007-06-28 2007-06-26 32.722 5,991,966 +9,010 1.34% 196,068,593
2007-06-27 2007-06-25 32.762 5,982,956 +15,018 1.34% 196,012,808
2007-06-26 2007-06-22 33.960 5,967,938 1.34% 202,673,990

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top