History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 2,546,600 | +0 | 0.18% | 5,831,714 |
| 2025-10-13 | 2025-10-09 | 2.340 | 2,546,600 | +0 | 0.18% | 5,959,044 |
| 2025-10-10 | 2025-10-08 | 2.370 | 2,546,600 | +0 | 0.18% | 6,035,442 |
| 2025-10-09 | 2025-10-06 | 2.370 | 2,546,600 | +0 | 0.18% | 6,035,442 |
| 2025-10-08 | 2025-10-03 | 2.390 | 2,546,600 | +0 | 0.18% | 6,086,374 |
| 2025-10-06 | 2025-10-02 | 2.360 | 2,546,600 | +0 | 0.18% | 6,009,976 |
| 2025-10-03 | 2025-09-30 | 2.260 | 2,546,600 | +0 | 0.18% | 5,755,316 |
| 2025-10-02 | 2025-09-29 | 2.210 | 2,546,600 | +0 | 0.18% | 5,627,986 |
| 2025-09-30 | 2025-09-26 | 2.080 | 2,546,600 | +0 | 0.18% | 5,296,928 |
| 2025-09-29 | 2025-09-25 | 2.090 | 2,546,600 | +0 | 0.18% | 5,322,394 |
| 2025-09-26 | 2025-09-24 | 2.080 | 2,546,600 | +0 | 0.18% | 5,296,928 |
| 2025-09-25 | 2025-09-23 | 2.090 | 2,546,600 | +0 | 0.18% | 5,322,394 |
| 2025-09-24 | 2025-09-22 | 2.190 | 2,546,600 | +0 | 0.18% | 5,577,054 |
| 2025-09-23 | 2025-09-19 | 2.170 | 2,546,600 | +0 | 0.18% | 5,526,122 |
| 2025-09-22 | 2025-09-18 | 2.100 | 2,546,600 | +0 | 0.18% | 5,347,860 |
| 2025-09-19 | 2025-09-17 | 2.170 | 2,546,600 | +0 | 0.18% | 5,526,122 |
| 2025-09-18 | 2025-09-16 | 2.190 | 2,546,600 | -71,800 | 0.18% | 5,577,054 |
| 2025-09-16 | 2025-09-12 | 2.240 | 2,618,400 | -7,800 | 0.19% | 5,865,216 |
| 2025-09-05 | 2025-09-03 | 2.130 | 2,626,200 | -600 | 0.19% | 5,593,806 |
| 2025-09-03 | 2025-09-01 | 2.190 | 2,626,800 | -2,000 | 0.19% | 5,752,692 |
| 2025-08-25 | 2025-08-21 | 2.240 | 2,628,800 | -600 | 0.19% | 5,888,512 |
| 2025-08-20 | 2025-08-18 | 2.230 | 2,629,400 | -4,000 | 0.19% | 5,863,562 |
| 2025-08-19 | 2025-08-15 | 2.300 | 2,633,400 | -1,200 | 0.19% | 6,056,820 |
| 2025-08-01 | 2025-07-30 | 2.440 | 2,634,600 | -10,000 | 0.19% | 6,428,424 |
| 2025-07-25 | 2025-07-23 | 2.330 | 2,644,600 | -2,000 | 0.19% | 6,161,918 |
| 2025-07-24 | 2025-07-22 | 2.440 | 2,646,600 | -10,000 | 0.19% | 6,457,704 |
| 2025-07-14 | 2025-07-10 | 1.980 | 2,656,600 | -30,000 | 0.19% | 5,260,068 |
| 2025-06-30 | 2025-06-26 | 1.600 | 2,686,600 | +10,000 | 0.19% | 4,298,560 |
| 2025-06-25 | 2025-06-23 | 1.550 | 2,676,600 | +30,000 | 0.19% | 4,148,730 |
| 2025-06-23 | 2025-06-19 | 1.520 | 2,646,600 | -1,200 | 0.19% | 4,022,832 |
| 2025-06-12 | 2025-06-10 | 1.600 | 2,647,800 | -1,800 | 0.19% | 4,236,480 |
| 2025-06-11 | 2025-06-09 | 1.580 | 2,649,600 | -6,000 | 0.19% | 4,186,368 |
| 2025-05-29 | 2025-05-27 | 1.610 | 2,655,600 | -4,000 | 0.19% | 4,275,516 |
| 2025-04-23 | 2025-04-17 | 1.480 | 2,659,600 | -2,600 | 0.19% | 3,936,208 |
| 2025-04-22 | 2025-04-16 | 1.460 | 2,662,200 | -10,000 | 0.19% | 3,886,812 |
| 2025-04-11 | 2025-04-09 | 1.470 | 2,672,200 | -22,000 | 0.19% | 3,928,134 |
| 2025-04-10 | 2025-04-08 | 1.390 | 2,694,200 | -2,600 | 0.19% | 3,744,938 |
| 2025-04-09 | 2025-04-07 | 1.330 | 2,696,800 | +2,000 | 0.19% | 3,586,744 |
| 2025-04-03 | 2025-04-01 | 1.780 | 2,694,800 | -1,200 | 0.19% | 4,796,744 |
| 2025-03-20 | 2025-03-18 | 2.010 | 2,696,000 | -600 | 0.19% | 5,418,960 |
| 2025-03-19 | 2025-03-17 | 1.950 | 2,696,600 | -600 | 0.19% | 5,258,370 |
| 2025-03-11 | 2025-03-07 | 2.100 | 2,697,200 | -10,000 | 0.19% | 5,664,120 |
| 2025-03-05 | 2025-03-03 | 1.820 | 2,707,200 | -2,000 | 0.19% | 4,927,104 |
| 2025-03-04 | 2025-02-28 | 1.710 | 2,709,200 | -30,000 | 0.19% | 4,632,732 |
| 2025-02-28 | 2025-02-26 | 1.700 | 2,739,200 | -2,000 | 0.19% | 4,656,640 |
| 2025-02-20 | 2025-02-18 | 1.540 | 2,741,200 | -6,000 | 0.19% | 4,221,448 |
| 2025-02-19 | 2025-02-17 | 1.540 | 2,747,200 | -4,000 | 0.19% | 4,230,688 |
| 2025-02-07 | 2025-02-05 | 1.560 | 2,751,200 | -2,000 | 0.19% | 4,291,872 |
| 2025-02-06 | 2025-02-04 | 1.520 | 2,753,200 | -7,800 | 0.20% | 4,184,864 |
| 2025-02-04 | 2025-01-28 | 1.510 | 2,761,000 | -7,800 | 0.20% | 4,169,110 |
| 2025-01-23 | 2025-01-21 | 1.450 | 2,768,800 | -1,200 | 0.20% | 4,014,760 |
| 2025-01-09 | 2025-01-07 | 1.480 | 2,770,000 | -2,000 | 0.20% | 4,099,600 |
| 2025-01-02 | 2024-12-27 | 1.510 | 2,772,000 | -600 | 0.20% | 4,185,720 |
| 2024-12-30 | 2024-12-24 | 1.510 | 2,772,600 | -2,600 | 0.20% | 4,186,626 |
| 2024-12-19 | 2024-12-17 | 1.510 | 2,775,200 | -46,000 | 0.20% | 4,190,552 |
| 2024-12-13 | 2024-12-11 | 1.610 | 2,821,200 | -2,600 | 0.20% | 4,542,132 |
| 2024-12-09 | 2024-12-05 | 1.530 | 2,823,800 | -4,000 | 0.20% | 4,320,414 |
| 2024-12-03 | 2024-11-29 | 1.410 | 2,827,800 | -10,000 | 0.20% | 3,987,198 |
| 2024-11-18 | 2024-11-14 | 1.440 | 2,837,800 | -10,400 | 0.20% | 4,086,432 |
| 2024-11-12 | 2024-11-08 | 1.620 | 2,848,200 | -1,200 | 0.20% | 4,614,084 |
| 2024-11-05 | 2024-11-01 | 1.560 | 2,849,400 | -2,600 | 0.20% | 4,445,064 |
| 2024-10-31 | 2024-10-29 | 1.520 | 2,852,000 | +2,000 | 0.20% | 4,335,040 |
| 2024-10-29 | 2024-10-25 | 1.520 | 2,850,000 | -600 | 0.20% | 4,332,000 |
| 2024-10-18 | 2024-10-16 | 1.440 | 2,850,600 | -1,600 | 0.20% | 4,104,864 |
| 2024-10-14 | 2024-10-09 | 1.440 | 2,852,200 | +2,000 | 0.20% | 4,107,168 |
| 2024-10-08 | 2024-10-04 | 1.710 | 2,850,200 | -2,000 | 0.20% | 4,873,842 |
| 2024-10-04 | 2024-10-02 | 1.620 | 2,852,200 | +26,000 | 0.20% | 4,620,564 |
| 2024-10-03 | 2024-09-30 | 1.550 | 2,826,200 | -12,000 | 0.20% | 4,380,610 |
| 2024-09-30 | 2024-09-26 | 1.310 | 2,838,200 | -7,800 | 0.20% | 3,718,042 |
| 2024-09-26 | 2024-09-24 | 1.220 | 2,846,000 | -90,600 | 0.20% | 3,472,120 |
| 2024-09-23 | 2024-09-19 | 1.090 | 2,936,600 | -102,000 | 0.21% | 3,200,894 |
| 2024-08-28 | 2024-08-26 | 1.140 | 3,038,600 | -34,000 | 0.22% | 3,464,004 |
| 2024-08-19 | 2024-08-15 | 1.140 | 3,072,600 | +12,000 | 0.22% | 3,502,764 |
| 2024-08-16 | 2024-08-14 | 1.140 | 3,060,600 | +2,000 | 0.22% | 3,489,084 |
| 2024-08-13 | 2024-08-09 | 1.180 | 3,058,600 | -2,000 | 0.22% | 3,609,148 |
| 2024-08-07 | 2024-08-05 | 1.160 | 3,060,600 | -6,000 | 0.22% | 3,550,296 |
| 2024-08-06 | 2024-08-02 | 1.180 | 3,066,600 | -1,800 | 0.22% | 3,618,588 |
| 2024-07-29 | 2024-07-25 | 1.160 | 3,068,400 | -88,000 | 0.22% | 3,559,344 |
| 2024-07-24 | 2024-07-22 | 1.210 | 3,156,400 | -6,000 | 0.22% | 3,819,244 |
| 2024-07-05 | 2024-07-03 | 1.280 | 3,162,400 | -4,000 | 0.22% | 4,047,872 |
| 2024-06-17 | 2024-06-13 | 1.340 | 3,166,400 | -2,000 | 0.22% | 4,242,976 |
| 2024-06-13 | 2024-06-11 | 1.320 | 3,168,400 | -2,000 | 0.22% | 4,182,288 |
| 2024-06-04 | 2024-05-31 | 1.400 | 3,170,400 | -16,000 | 0.22% | 4,438,560 |
| 2024-05-29 | 2024-05-27 | 1.460 | 3,186,400 | -5,200 | 0.23% | 4,652,144 |
| 2024-05-22 | 2024-05-20 | 1.530 | 3,191,600 | +16,000 | 0.23% | 4,883,148 |
| 2024-05-20 | 2024-05-16 | 1.470 | 3,175,600 | -2,000 | 0.22% | 4,668,132 |
| 2024-05-09 | 2024-05-07 | 1.350 | 3,177,600 | +14,000 | 0.23% | 4,289,760 |
| 2024-04-24 | 2024-04-22 | 1.270 | 3,163,600 | -2,000 | 0.22% | 4,017,772 |
| 2024-04-22 | 2024-04-18 | 1.340 | 3,165,600 | -390,000 | 0.22% | 4,241,904 |
| 2024-04-18 | 2024-04-16 | 1.300 | 3,555,600 | -2,000 | 0.25% | 4,622,280 |
| 2024-04-16 | 2024-04-12 | 1.360 | 3,557,600 | +12,000 | 0.25% | 4,838,336 |
| 2024-04-15 | 2024-04-11 | 1.400 | 3,545,600 | -12,000 | 0.25% | 4,963,840 |
| 2024-04-11 | 2024-04-09 | 1.420 | 3,557,600 | -16,800 | 0.25% | 5,051,792 |
| 2024-04-05 | 2024-04-02 | 1.310 | 3,574,400 | +10,000 | 0.25% | 4,682,464 |
| 2024-04-03 | 2024-03-28 | 1.300 | 3,564,400 | -12,000 | 0.25% | 4,633,720 |
| 2024-03-20 | 2024-03-18 | 1.500 | 3,576,400 | -600 | 0.25% | 5,364,600 |
| 2024-03-18 | 2024-03-14 | 1.480 | 3,577,000 | -2,000 | 0.25% | 5,293,960 |
| 2024-03-11 | 2024-03-07 | 1.480 | 3,579,000 | -14,000 | 0.25% | 5,296,920 |
| 2024-03-04 | 2024-02-29 | 1.410 | 3,593,000 | -2,000 | 0.25% | 5,066,130 |
| 2024-02-26 | 2024-02-22 | 1.380 | 3,595,000 | -5,200 | 0.25% | 4,961,100 |
| 2024-02-23 | 2024-02-21 | 1.340 | 3,600,200 | +1,400 | 0.26% | 4,824,268 |
| 2024-02-22 | 2024-02-20 | 1.340 | 3,598,800 | +6,000 | 0.25% | 4,822,392 |
| 2024-02-21 | 2024-02-19 | 1.340 | 3,592,800 | -90,000 | 0.25% | 4,814,352 |
| 2024-02-16 | 2024-02-14 | 1.230 | 3,682,800 | -2,000 | 0.26% | 4,529,844 |
| 2024-02-08 | 2024-02-06 | 1.290 | 3,684,800 | -2,600 | 0.26% | 4,753,392 |
| 2024-02-07 | 2024-02-05 | 1.230 | 3,687,400 | +8,000 | 0.26% | 4,535,502 |
| 2024-02-06 | 2024-02-02 | 1.240 | 3,679,400 | -1,200 | 0.26% | 4,562,456 |
| 2024-02-02 | 2024-01-31 | 1.280 | 3,680,600 | +4,000 | 0.26% | 4,711,168 |
| 2024-01-26 | 2024-01-24 | 1.320 | 3,676,600 | +2,000 | 0.26% | 4,853,112 |
| 2024-01-24 | 2024-01-22 | 1.230 | 3,674,600 | +40,000 | 0.26% | 4,519,758 |
| 2024-01-23 | 2024-01-19 | 1.310 | 3,634,600 | +6,000 | 0.26% | 4,761,326 |
| 2024-01-22 | 2024-01-18 | 1.310 | 3,628,600 | -1,200 | 0.26% | 4,753,466 |
| 2024-01-19 | 2024-01-17 | 1.320 | 3,629,800 | +30,000 | 0.26% | 4,791,336 |
| 2024-01-18 | 2024-01-16 | 1.400 | 3,599,800 | +390,000 | 0.26% | 5,039,720 |
| 2024-01-17 | 2024-01-15 | 1.420 | 3,209,800 | -5,200 | 0.23% | 4,557,916 |
| 2024-01-15 | 2024-01-11 | 1.410 | 3,215,000 | -2,000 | 0.23% | 4,533,150 |
| 2024-01-12 | 2024-01-10 | 1.390 | 3,217,000 | -1,200 | 0.23% | 4,471,630 |
| 2024-01-11 | 2024-01-09 | 1.400 | 3,218,200 | +30,000 | 0.23% | 4,505,480 |
| 2024-01-09 | 2024-01-05 | 1.490 | 3,188,200 | -2,000 | 0.23% | 4,750,418 |
| 2024-01-03 | 2023-12-29 | 1.540 | 3,190,200 | -30,000 | 0.23% | 4,912,908 |
| 2023-12-22 | 2023-12-20 | 1.470 | 3,220,200 | -1,200 | 0.23% | 4,733,694 |
| 2023-12-21 | 2023-12-19 | 1.490 | 3,221,400 | -3,400 | 0.23% | 4,799,886 |
| 2023-12-18 | 2023-12-14 | 1.460 | 3,224,800 | -16,000 | 0.23% | 4,708,208 |
| 2023-12-15 | 2023-12-13 | 1.430 | 3,240,800 | -6,000 | 0.23% | 4,634,344 |
| 2023-12-14 | 2023-12-12 | 1.490 | 3,246,800 | -4,000 | 0.23% | 4,837,732 |
| 2023-12-13 | 2023-12-11 | 1.470 | 3,250,800 | +18,000 | 0.23% | 4,778,676 |
| 2023-12-11 | 2023-12-07 | 1.510 | 3,232,800 | -600 | 0.23% | 4,881,528 |
| 2023-12-08 | 2023-12-06 | 1.500 | 3,233,400 | +10,000 | 0.23% | 4,850,100 |
| 2023-12-07 | 2023-12-05 | 1.540 | 3,223,400 | +40,000 | 0.23% | 4,964,036 |
| 2023-12-04 | 2023-11-30 | 1.600 | 3,183,400 | -2,000 | 0.23% | 5,093,440 |
| 2023-12-01 | 2023-11-29 | 1.630 | 3,185,400 | +24,000 | 0.23% | 5,192,202 |
| 2023-11-22 | 2023-11-20 | 1.740 | 3,161,400 | -2,000 | 0.22% | 5,500,836 |
| 2023-11-13 | 2023-11-09 | 1.670 | 3,163,400 | -600 | 0.22% | 5,282,878 |
| 2023-11-09 | 2023-11-07 | 1.690 | 3,164,000 | +8,000 | 0.22% | 5,347,160 |
| 2023-11-08 | 2023-11-06 | 1.700 | 3,156,000 | +30,000 | 0.22% | 5,365,200 |
| 2023-10-31 | 2023-10-27 | 1.760 | 3,126,000 | +2,000 | 0.22% | 5,501,760 |
| 2023-10-27 | 2023-10-25 | 1.710 | 3,124,000 | -2,000 | 0.22% | 5,342,040 |
| 2023-10-24 | 2023-10-19 | 1.690 | 3,126,000 | +10,000 | 0.22% | 5,282,940 |
| 2023-10-20 | 2023-10-18 | 1.710 | 3,116,000 | -2,600 | 0.22% | 5,328,360 |
| 2023-10-19 | 2023-10-17 | 1.770 | 3,118,600 | +10,000 | 0.22% | 5,519,922 |
| 2023-10-12 | 2023-10-10 | 1.840 | 3,108,600 | -26,000 | 0.22% | 5,719,824 |
| 2023-10-06 | 2023-10-04 | 1.870 | 3,134,600 | +10,000 | 0.22% | 5,861,702 |
| 2023-09-28 | 2023-09-26 | 1.940 | 3,124,600 | -600 | 0.22% | 6,061,724 |
| 2023-09-27 | 2023-09-25 | 1.960 | 3,125,200 | -2,000 | 0.22% | 6,125,392 |
| 2023-09-25 | 2023-09-21 | 1.980 | 3,127,200 | -1,000 | 0.22% | 6,191,856 |
| 2023-09-22 | 2023-09-20 | 2.020 | 3,128,200 | -20,000 | 0.22% | 6,318,964 |
| 2023-09-21 | 2023-09-19 | 2.030 | 3,148,200 | -4,000 | 0.22% | 6,390,846 |
| 2023-09-15 | 2023-09-13 | 1.990 | 3,152,200 | -2,600 | 0.22% | 6,272,878 |
| 2023-09-14 | 2023-09-12 | 2.020 | 3,154,800 | -12,000 | 0.22% | 6,372,696 |
| 2023-09-11 | 2023-09-06 | 2.100 | 3,166,800 | -7,800 | 0.22% | 6,650,280 |
| 2023-08-29 | 2023-08-25 | 2.000 | 3,174,600 | -2,000 | 0.22% | 6,349,200 |
| 2023-08-28 | 2023-08-24 | 2.000 | 3,176,600 | +10,000 | 0.23% | 6,353,200 |
| 2023-08-22 | 2023-08-18 | 2.030 | 3,166,600 | -1,200 | 0.22% | 6,428,198 |
| 2023-07-11 | 2023-07-07 | 1.960 | 3,167,800 | +10,000 | 0.22% | 6,208,888 |
| 2023-06-27 | 2023-06-23 | 2.030 | 3,157,800 | -2,600 | 0.22% | 6,410,334 |
| 2023-06-21 | 2023-06-19 | 2.160 | 3,160,400 | +2,000 | 0.22% | 6,826,464 |
| 2023-06-19 | 2023-06-15 | 2.120 | 3,158,400 | -400 | 0.22% | 6,695,808 |
| 2023-06-01 | 2023-05-30 | 2.138 | 3,158,800 | +11,432 | 0.22% | 6,752,682 |
| 2023-05-31 | 2023-05-29 | 2.088 | 3,147,368 | -1,993 | 0.22% | 6,570,304 |
| 2023-05-30 | 2023-05-25 | 2.108 | 3,149,361 | +9,964 | 0.22% | 6,637,680 |
| 2023-05-24 | 2023-05-22 | 2.308 | 3,139,397 | -3,986 | 0.22% | 7,246,840 |
| 2023-05-16 | 2023-05-12 | 2.529 | 3,143,383 | +1,993 | 0.22% | 7,950,097 |
| 2023-05-11 | 2023-05-09 | 2.810 | 3,141,390 | -29,891 | 0.22% | 8,827,840 |
| 2023-05-10 | 2023-05-08 | 2.770 | 3,171,281 | -1,993 | 0.23% | 8,784,527 |
| 2023-04-26 | 2023-04-24 | 2.599 | 3,173,274 | -1,993 | 0.23% | 8,248,632 |
| 2023-04-25 | 2023-04-21 | 2.660 | 3,175,267 | +9,964 | 0.23% | 8,445,020 |
| 2023-04-24 | 2023-04-20 | 2.700 | 3,165,303 | -22,917 | 0.23% | 8,545,592 |
| 2023-04-19 | 2023-04-17 | 2.660 | 3,188,220 | -1,993 | 0.23% | 8,479,471 |
| 2023-04-14 | 2023-04-12 | 2.539 | 3,190,213 | -1,992 | 0.23% | 8,100,555 |
| 2023-04-12 | 2023-04-06 | 2.369 | 3,192,205 | -37,863 | 0.23% | 7,560,967 |
| 2023-03-27 | 2023-03-23 | 2.539 | 3,230,068 | -3,985 | 0.23% | 8,201,755 |
| 2023-03-21 | 2023-03-17 | 2.459 | 3,234,053 | -7,971 | 0.23% | 7,952,209 |
| 2023-03-10 | 2023-03-08 | 2.650 | 3,242,024 | -1,993 | 0.23% | 8,590,031 |
| 2023-03-09 | 2023-03-07 | 2.680 | 3,244,017 | -3,986 | 0.23% | 8,692,986 |
| 2023-03-07 | 2023-03-03 | 2.710 | 3,248,003 | +9,964 | 0.23% | 8,801,461 |
| 2023-03-02 | 2023-02-28 | 2.579 | 3,238,039 | -598 | 0.23% | 8,351,986 |
| 2023-02-23 | 2023-02-21 | 2.680 | 3,238,637 | +1,993 | 0.23% | 8,678,569 |
| 2023-02-03 | 2023-02-01 | 2.549 | 3,236,644 | -1,993 | 0.23% | 8,250,936 |
| 2023-01-30 | 2023-01-26 | 2.569 | 3,238,637 | +15,942 | 0.23% | 8,321,025 |
| 2023-01-27 | 2023-01-20 | 2.559 | 3,222,695 | -3,985 | 0.23% | 8,247,721 |
| 2023-01-03 | 2022-12-29 | 2.138 | 3,226,680 | +1,993 | 0.23% | 6,897,792 |
| 2022-12-30 | 2022-12-28 | 2.178 | 3,224,687 | -11,160 | 0.23% | 7,022,987 |
| 2022-12-23 | 2022-12-21 | 2.108 | 3,235,847 | -2,590 | 0.23% | 6,819,960 |
| 2022-12-22 | 2022-12-20 | 2.098 | 3,238,437 | -17,935 | 0.23% | 6,792,917 |
| 2022-12-21 | 2022-12-19 | 2.128 | 3,256,372 | +29,891 | 0.23% | 6,928,584 |
| 2022-12-19 | 2022-12-15 | 2.218 | 3,226,481 | +29,892 | 0.23% | 7,156,422 |
| 2022-12-14 | 2022-12-12 | 2.338 | 3,196,589 | +7,971 | 0.23% | 7,475,105 |
| 2022-12-13 | 2022-12-09 | 2.409 | 3,188,618 | -1,196 | 0.23% | 7,680,479 |
| 2022-12-09 | 2022-12-07 | 2.258 | 3,189,814 | +5,978 | 0.23% | 7,203,150 |
| 2022-12-07 | 2022-12-05 | 2.328 | 3,183,836 | -7,971 | 0.23% | 7,413,329 |
| 2022-12-02 | 2022-11-30 | 2.238 | 3,191,807 | -3,985 | 0.23% | 7,143,583 |
| 2022-11-30 | 2022-11-28 | 2.138 | 3,195,792 | +29,891 | 0.23% | 6,831,761 |
| 2022-11-22 | 2022-11-18 | 2.057 | 3,165,901 | +3,986 | 0.23% | 6,513,670 |
| 2022-11-21 | 2022-11-17 | 2.118 | 3,161,915 | +1,992 | 0.22% | 6,695,873 |
| 2022-11-18 | 2022-11-16 | 2.088 | 3,159,923 | +5,979 | 0.22% | 6,596,513 |
| 2022-11-17 | 2022-11-15 | 2.178 | 3,153,944 | +3,985 | 0.22% | 6,868,917 |
| 2022-11-10 | 2022-11-08 | 1.867 | 3,149,959 | +9,964 | 0.22% | 5,880,204 |
| 2022-11-02 | 2022-10-31 | 1.636 | 3,139,995 | +3,986 | 0.22% | 5,136,782 |
| 2022-11-01 | 2022-10-28 | 1.776 | 3,136,009 | -1,993 | 0.22% | 5,570,897 |
| 2022-10-28 | 2022-10-26 | 1.817 | 3,138,002 | +21,920 | 0.22% | 5,700,414 |
| 2022-10-26 | 2022-10-24 | 1.937 | 3,116,082 | +17,935 | 0.22% | 6,035,882 |
| 2022-10-11 | 2022-10-07 | 2.057 | 3,098,147 | +1,993 | 0.22% | 6,374,270 |
| 2022-10-06 | 2022-10-03 | 2.047 | 3,096,154 | +3,985 | 0.22% | 6,339,096 |
| 2022-10-05 | 2022-09-30 | 1.947 | 3,092,169 | +19,928 | 0.22% | 6,020,597 |
| 2022-09-29 | 2022-09-27 | 2.108 | 3,072,241 | +9,964 | 0.22% | 6,475,140 |
| 2022-09-15 | 2022-09-13 | 2.449 | 3,062,277 | +3,985 | 0.22% | 7,499,095 |
| 2022-09-07 | 2022-09-05 | 2.409 | 3,058,292 | +1,993 | 0.22% | 7,366,561 |
| 2022-09-01 | 2022-08-30 | 2.519 | 3,056,299 | -19,928 | 0.22% | 7,699,174 |
| 2022-08-31 | 2022-08-29 | 2.529 | 3,076,227 | -11,956 | 0.22% | 7,780,249 |
| 2022-08-29 | 2022-08-25 | 2.569 | 3,088,183 | +21,920 | 0.22% | 7,934,464 |
| 2022-08-24 | 2022-08-22 | 2.599 | 3,066,263 | +5,181 | 0.22% | 7,970,467 |
| 2022-08-08 | 2022-08-04 | 2.499 | 3,061,082 | -12,953 | 0.22% | 7,649,779 |
| 2022-08-04 | 2022-08-02 | 2.559 | 3,074,035 | +7,972 | 0.22% | 7,867,261 |
| 2022-08-01 | 2022-07-28 | 2.680 | 3,066,063 | +9,963 | 0.22% | 8,216,123 |
| 2022-07-29 | 2022-07-27 | 2.660 | 3,056,100 | -597 | 0.22% | 8,128,081 |
| 2022-07-27 | 2022-07-25 | 2.630 | 3,056,697 | -1,993 | 0.22% | 8,037,635 |
| 2022-07-26 | 2022-07-22 | 2.619 | 3,058,690 | -5,181 | 0.22% | 8,012,177 |
| 2022-07-25 | 2022-07-21 | 2.670 | 3,063,871 | +3,985 | 0.22% | 8,179,499 |
| 2022-07-19 | 2022-07-15 | 2.589 | 3,059,886 | +19,928 | 0.22% | 7,923,180 |
| 2022-07-18 | 2022-07-14 | 2.690 | 3,039,958 | +1,992 | 0.22% | 8,176,679 |
| 2022-07-14 | 2022-07-12 | 2.750 | 3,037,966 | +9,964 | 0.22% | 8,354,261 |
| 2022-07-12 | 2022-07-08 | 2.870 | 3,028,002 | -88,678 | 0.22% | 8,691,541 |
| 2022-07-11 | 2022-07-07 | 2.860 | 3,116,680 | -597 | 0.22% | 8,914,801 |
| 2022-07-08 | 2022-07-06 | 2.900 | 3,117,277 | +7,971 | 0.22% | 9,041,653 |
| 2022-07-07 | 2022-07-05 | 2.931 | 3,109,306 | +9,963 | 0.22% | 9,112,151 |
| 2022-06-29 | 2022-06-27 | 2.971 | 3,099,343 | -1,992 | 0.22% | 9,207,377 |
| 2022-06-24 | 2022-06-22 | 3.011 | 3,101,335 | +5,181 | 0.22% | 9,337,799 |
| 2022-06-21 | 2022-06-17 | 3.031 | 3,096,154 | +9,964 | 0.22% | 9,384,347 |
| 2022-06-15 | 2022-06-13 | 3.212 | 3,086,190 | -25,906 | 0.22% | 9,911,679 |
| 2022-06-02 | 2022-05-31 | 3.342 | 3,112,096 | +7,971 | 0.22% | 10,400,921 |
| 2022-06-01 | 2022-05-30 | 3.833 | 3,104,125 | -1,993 | 0.22% | 11,899,099 |
| 2022-05-31 | 2022-05-27 | 3.768 | 3,106,118 | +227,256 | 0.22% | 11,704,930 |
| 2022-05-16 | 2022-05-12 | 3.487 | 2,878,862 | +48,575 | 0.22% | 10,038,026 |
| 2022-05-11 | 2022-05-06 | 3.671 | 2,830,287 | +184 | 0.22% | 10,389,671 |
| 2022-04-28 | 2022-04-26 | 3.389 | 2,830,103 | +9,235 | 0.22% | 9,592,199 |
| 2022-04-26 | 2022-04-22 | 3.952 | 2,820,868 | +1,847 | 0.22% | 11,149,291 |
| 2022-04-22 | 2022-04-20 | 4.126 | 2,819,021 | +3,694 | 0.22% | 11,630,407 |
| 2022-04-21 | 2022-04-19 | 4.288 | 2,815,327 | -7,203 | 0.22% | 12,072,456 |
| 2022-04-07 | 2022-04-04 | 4.072 | 2,822,530 | -3,694 | 0.22% | 11,492,064 |
| 2022-03-18 | 2022-03-16 | 3.476 | 2,826,224 | -4,248 | 0.22% | 9,823,884 |
| 2022-03-16 | 2022-03-14 | 3.638 | 2,830,472 | -1,847 | 0.22% | 10,298,400 |
| 2022-03-15 | 2022-03-11 | 3.909 | 2,832,319 | -9,235 | 0.22% | 11,071,870 |
| 2022-03-08 | 2022-03-04 | 4.191 | 2,841,554 | +1,847 | 0.22% | 11,907,991 |
| 2022-03-01 | 2022-02-25 | 4.126 | 2,839,707 | -554 | 0.22% | 11,715,751 |
| 2022-02-24 | 2022-02-22 | 4.386 | 2,840,261 | +1,847 | 0.22% | 12,456,180 |
| 2022-02-17 | 2022-02-15 | 4.234 | 2,838,414 | -2,401 | 0.22% | 12,017,776 |
| 2022-02-11 | 2022-02-09 | 4.115 | 2,840,815 | +1,847 | 0.22% | 11,689,560 |
| 2022-02-09 | 2022-02-07 | 3.898 | 2,838,968 | -1,847 | 0.22% | 11,067,120 |
| 2022-01-26 | 2022-01-24 | 4.191 | 2,840,815 | -2,401 | 0.22% | 11,904,894 |
| 2022-01-20 | 2022-01-18 | 4.115 | 2,843,216 | -2,401 | 0.22% | 11,699,440 |
| 2022-01-18 | 2022-01-14 | 4.169 | 2,845,617 | -3,694 | 0.22% | 11,863,390 |
| 2022-01-17 | 2022-01-13 | 4.137 | 2,849,311 | +6,095 | 0.22% | 11,786,228 |
| 2022-01-11 | 2022-01-07 | 4.126 | 2,843,216 | -18,470 | 0.22% | 11,730,228 |
| 2022-01-10 | 2022-01-06 | 3.866 | 2,861,686 | -1,847 | 0.22% | 11,062,717 |
| 2022-01-07 | 2022-01-05 | 3.812 | 2,863,533 | +5,541 | 0.22% | 10,914,817 |
| 2022-01-06 | 2022-01-04 | 3.833 | 2,857,992 | +1,847 | 0.22% | 10,955,593 |
| 2022-01-03 | 2021-12-29 | 3.801 | 2,856,145 | -3,694 | 0.22% | 10,855,729 |
| 2021-12-29 | 2021-12-24 | 3.833 | 2,859,839 | -9,604 | 0.22% | 10,962,673 |
| 2021-12-21 | 2021-12-17 | 4.147 | 2,869,443 | +3,140 | 0.22% | 11,900,576 |
| 2021-12-20 | 2021-12-16 | 4.007 | 2,866,303 | +9,235 | 0.22% | 11,484,060 |
| 2021-12-15 | 2021-12-13 | 4.126 | 2,857,068 | -1,847 | 0.22% | 11,787,377 |
| 2021-12-09 | 2021-12-07 | 4.061 | 2,858,915 | -3,694 | 0.22% | 11,609,249 |
| 2021-12-06 | 2021-12-02 | 3.822 | 2,862,609 | -7,388 | 0.22% | 10,942,293 |
| 2021-11-30 | 2021-11-26 | 3.952 | 2,869,997 | -1,847 | 0.22% | 11,343,470 |
| 2021-11-26 | 2021-11-24 | 4.028 | 2,871,844 | -18,470 | 0.22% | 11,568,456 |
| 2021-11-19 | 2021-11-17 | 4.007 | 2,890,314 | -9,234 | 0.22% | 11,580,261 |
| 2021-11-16 | 2021-11-12 | 4.137 | 2,899,548 | -2,771 | 0.22% | 11,994,034 |
| 2021-11-15 | 2021-11-11 | 4.245 | 2,902,319 | -19,208 | 0.22% | 12,319,776 |
| 2021-11-10 | 2021-11-08 | 4.007 | 2,921,527 | +3,694 | 0.22% | 11,705,319 |
| 2021-11-08 | 2021-11-04 | 4.169 | 2,917,833 | -5,541 | 0.22% | 12,164,458 |
| 2021-10-28 | 2021-10-26 | 4.754 | 2,923,374 | -1,847 | 0.22% | 13,896,983 |
| 2021-10-20 | 2021-10-18 | 5.100 | 2,925,221 | -1,847 | 0.22% | 14,919,395 |
| 2021-10-18 | 2021-10-12 | 4.851 | 2,927,068 | +3,694 | 0.22% | 14,199,807 |
| 2021-10-07 | 2021-10-05 | 5.144 | 2,923,374 | -20,317 | 0.22% | 15,036,599 |
| 2021-10-06 | 2021-10-04 | 5.024 | 2,943,691 | +1,847 | 0.23% | 14,790,465 |
| 2021-10-04 | 2021-09-29 | 5.035 | 2,941,844 | +3,694 | 0.23% | 14,813,040 |
| 2021-09-28 | 2021-09-24 | 5.382 | 2,938,150 | +3,140 | 0.23% | 15,812,552 |
| 2021-09-24 | 2021-09-21 | 5.977 | 2,935,010 | +5,541 | 0.23% | 17,543,663 |
| 2021-09-21 | 2021-09-17 | 6.172 | 2,929,469 | +12,928 | 0.22% | 18,081,538 |
| 2021-09-20 | 2021-09-16 | 6.540 | 2,916,541 | -1,846 | 0.22% | 19,075,531 |
| 2021-09-17 | 2021-09-15 | 6.790 | 2,918,387 | +16,622 | 0.22% | 19,814,451 |
| 2021-09-16 | 2021-09-14 | 6.605 | 2,901,765 | +18,470 | 0.22% | 19,167,421 |
| 2021-09-13 | 2021-09-09 | 7.385 | 2,883,295 | -12,929 | 0.22% | 21,293,403 |
| 2021-09-09 | 2021-09-07 | 7.114 | 2,896,224 | -5,541 | 0.22% | 20,604,835 |
| 2021-09-07 | 2021-09-03 | 6.432 | 2,901,765 | -3,694 | 0.22% | 18,664,669 |
| 2021-09-03 | 2021-09-01 | 6.172 | 2,905,459 | -3,694 | 0.22% | 17,933,342 |
| 2021-09-02 | 2021-08-31 | 6.443 | 2,909,153 | -24,010 | 0.22% | 18,743,692 |
| 2021-09-01 | 2021-08-30 | 6.183 | 2,933,163 | -1,847 | 0.23% | 18,136,101 |
| 2021-08-16 | 2021-08-12 | 5.685 | 2,935,010 | -94,195 | 0.23% | 16,685,549 |
| 2021-08-13 | 2021-08-11 | 5.577 | 3,029,205 | -92,348 | 0.23% | 16,893,028 |
| 2021-08-05 | 2021-08-03 | 5.068 | 3,121,553 | +192,084 | 0.24% | 15,819,333 |
| 2021-07-30 | 2021-07-28 | 5.154 | 2,929,469 | +5,541 | 0.22% | 15,099,671 |
| 2021-07-23 | 2021-07-21 | 5.338 | 2,923,928 | -1,847 | 0.22% | 15,609,364 |
| 2021-07-16 | 2021-07-14 | 5.360 | 2,925,775 | -924 | 0.22% | 15,682,588 |
| 2021-07-06 | 2021-07-02 | 5.198 | 2,926,699 | -5,541 | 0.22% | 15,212,161 |
| 2021-07-02 | 2021-06-29 | 5.252 | 2,932,240 | -9,235 | 0.22% | 15,399,722 |
| 2021-06-30 | 2021-06-28 | 5.241 | 2,941,475 | -369 | 0.23% | 15,416,370 |
| 2021-06-22 | 2021-06-18 | 5.003 | 2,941,844 | -1,847 | 0.23% | 14,717,472 |
| 2021-06-17 | 2021-06-15 | 5.252 | 2,943,691 | -16,623 | 0.23% | 15,459,861 |
| 2021-06-01 | 2021-05-28 | 5.645 | 2,960,314 | -18,469 | 0.23% | 16,710,912 |
| 2021-05-31 | 2021-05-27 | 5.656 | 2,978,783 | +58,876 | 0.23% | 16,848,076 |
| 2021-05-24 | 2021-05-20 | 5.413 | 2,919,907 | +1,810 | 0.23% | 15,805,440 |
| 2021-05-13 | 2021-05-11 | 6.208 | 2,918,097 | +5,432 | 0.23% | 18,116,635 |
| 2021-05-12 | 2021-05-10 | 6.882 | 2,912,665 | -7,242 | 0.23% | 20,045,646 |
| 2021-05-10 | 2021-05-06 | 6.518 | 2,919,907 | -1,811 | 0.23% | 19,031,040 |
| 2021-05-04 | 2021-04-30 | 5.932 | 2,921,718 | -13,759 | 0.23% | 17,332,215 |
| 2021-04-30 | 2021-04-28 | 5.932 | 2,935,477 | +5,431 | 0.23% | 17,413,836 |
| 2021-04-26 | 2021-04-22 | 5.844 | 2,930,046 | +7,242 | 0.23% | 17,122,674 |
| 2021-04-22 | 2021-04-20 | 5.634 | 2,922,804 | +5,432 | 0.23% | 16,466,881 |
| 2021-04-21 | 2021-04-19 | 5.833 | 2,917,372 | +1,810 | 0.23% | 17,016,382 |
| 2021-04-19 | 2021-04-15 | 5.634 | 2,915,562 | -1,810 | 0.23% | 16,426,080 |
| 2021-04-16 | 2021-04-14 | 5.634 | 2,917,372 | +3,621 | 0.23% | 16,436,278 |
| 2021-04-13 | 2021-04-09 | 5.214 | 2,913,751 | -1,811 | 0.23% | 15,192,733 |
| 2021-04-07 | 2021-03-31 | 4.286 | 2,915,562 | +1,811 | 0.23% | 12,496,704 |
| 2021-04-01 | 2021-03-30 | 4.430 | 2,913,751 | +1,810 | 0.23% | 12,907,386 |
| 2021-03-17 | 2021-03-15 | 4.750 | 2,911,941 | +1,810 | 0.23% | 13,832,240 |
| 2021-03-11 | 2021-03-09 | 4.397 | 2,910,131 | +18,105 | 0.23% | 12,794,906 |
| 2021-03-08 | 2021-03-04 | 4.695 | 2,892,026 | -543 | 0.23% | 13,577,900 |
| 2021-03-01 | 2021-02-25 | 4.065 | 2,892,569 | +3,621 | 0.23% | 11,759,071 |
| 2021-02-26 | 2021-02-24 | 3.966 | 2,888,948 | +21,725 | 0.23% | 11,457,125 |
| 2021-02-22 | 2021-02-18 | 3.645 | 2,867,223 | +7,242 | 0.22% | 10,452,421 |
| 2021-02-18 | 2021-02-16 | 3.723 | 2,859,981 | +1,267 | 0.22% | 10,647,178 |
| 2021-02-16 | 2021-02-09 | 3.469 | 2,858,714 | -11,224 | 0.22% | 9,916,122 |
| 2021-02-10 | 2021-02-08 | 3.436 | 2,869,938 | -2,354 | 0.22% | 9,859,943 |
| 2021-01-28 | 2021-01-26 | 3.557 | 2,872,292 | -9,052 | 0.22% | 10,217,060 |
| 2021-01-26 | 2021-01-22 | 3.535 | 2,881,344 | +1,810 | 0.23% | 10,185,599 |
| 2021-01-25 | 2021-01-21 | 3.745 | 2,879,534 | +9,052 | 0.23% | 10,783,591 |
| 2021-01-22 | 2021-01-20 | 3.690 | 2,870,482 | -3,620 | 0.22% | 10,591,142 |
| 2021-01-21 | 2021-01-19 | 3.546 | 2,874,102 | -2,354 | 0.22% | 10,191,748 |
| 2021-01-15 | 2021-01-13 | 3.767 | 2,876,456 | +1,810 | 0.23% | 10,835,616 |
| 2021-01-12 | 2021-01-08 | 4.054 | 2,874,646 | +1,811 | 0.22% | 11,654,454 |
| 2021-01-11 | 2021-01-07 | 3.889 | 2,872,835 | +1,810 | 0.22% | 11,171,071 |
| 2021-01-08 | 2021-01-06 | 3.524 | 2,871,025 | -41,640 | 0.22% | 10,117,405 |
| 2021-01-05 | 2020-12-31 | 3.491 | 2,912,665 | -50,693 | 0.23% | 10,167,615 |
| 2020-12-30 | 2020-12-28 | 3.535 | 2,963,358 | +12,673 | 0.23% | 10,475,520 |
| 2020-12-29 | 2020-12-24 | 3.524 | 2,950,685 | +5,432 | 0.23% | 10,398,125 |
| 2020-12-22 | 2020-12-18 | 3.668 | 2,945,253 | -7,061 | 0.23% | 10,801,950 |
| 2020-12-17 | 2020-12-15 | 3.513 | 2,952,314 | -7,242 | 0.23% | 10,371,251 |
| 2020-12-16 | 2020-12-14 | 3.502 | 2,959,556 | -765,824 | 0.23% | 10,363,998 |
| 2020-12-15 | 2020-12-11 | 3.601 | 3,725,380 | +731,425 | 0.29% | 13,416,204 |
| 2020-12-14 | 2020-12-10 | 3.601 | 2,993,955 | -45,261 | 0.23% | 10,782,125 |
| 2020-12-11 | 2020-12-09 | 3.502 | 3,039,216 | -9,053 | 0.24% | 10,642,957 |
| 2020-12-02 | 2020-11-30 | 3.679 | 3,048,269 | -7,241 | 0.24% | 11,213,444 |
| 2020-12-01 | 2020-11-27 | 3.679 | 3,055,510 | +39,830 | 0.24% | 11,240,081 |
| 2020-11-27 | 2020-11-25 | 3.402 | 3,015,680 | -5,432 | 0.24% | 10,260,711 |
| 2020-11-26 | 2020-11-24 | 3.182 | 3,021,112 | +12,674 | 0.24% | 9,611,713 |
| 2020-11-24 | 2020-11-20 | 3.137 | 3,008,438 | -182 | 0.24% | 9,438,455 |
| 2020-11-23 | 2020-11-19 | 3.137 | 3,008,620 | -4,164 | 0.24% | 9,439,026 |
| 2020-11-17 | 2020-11-13 | 2.806 | 3,012,784 | -362 | 0.24% | 8,453,629 |
| 2020-11-16 | 2020-11-12 | 2.817 | 3,013,146 | +10,863 | 0.24% | 8,487,931 |
| 2020-11-11 | 2020-11-09 | 2.773 | 3,002,283 | +3,621 | 0.23% | 8,324,666 |
| 2020-11-09 | 2020-11-05 | 2.651 | 2,998,662 | -54,314 | 0.23% | 7,950,240 |
| 2020-11-04 | 2020-11-02 | 2.519 | 3,052,976 | +9,053 | 0.24% | 7,689,529 |
| 2020-10-29 | 2020-10-27 | 2.629 | 3,043,923 | +5,431 | 0.24% | 8,002,987 |
| 2020-10-28 | 2020-10-23 | 2.497 | 3,038,492 | -1,086 | 0.24% | 7,585,916 |
| 2020-10-27 | 2020-10-22 | 2.419 | 3,039,578 | -2,354 | 0.24% | 7,353,581 |
| 2020-10-14 | 2020-10-09 | 2.276 | 3,041,932 | -9,414 | 0.24% | 6,922,424 |
| 2020-10-09 | 2020-10-07 | 2.265 | 3,051,346 | -1,087 | 0.24% | 6,910,139 |
| 2020-10-08 | 2020-10-06 | 2.298 | 3,052,433 | +18,105 | 0.24% | 7,013,761 |
| 2020-09-18 | 2020-09-16 | 2.463 | 3,034,328 | -3,621 | 0.24% | 7,474,960 |
| 2020-09-08 | 2020-09-04 | 2.375 | 3,037,949 | +3,621 | 0.24% | 7,215,400 |
| 2020-09-03 | 2020-09-01 | 2.386 | 3,034,328 | -1,629 | 0.24% | 7,240,320 |
| 2020-08-20 | 2020-08-18 | 2.552 | 3,035,957 | -4,708 | 0.24% | 7,747,277 |
| 2020-08-19 | 2020-08-17 | 2.596 | 3,040,665 | -3,621 | 0.24% | 7,893,651 |
| 2020-08-14 | 2020-08-12 | 2.441 | 3,044,286 | -3,620 | 0.24% | 7,432,231 |
| 2020-08-10 | 2020-08-06 | 2.486 | 3,047,906 | -1,811 | 0.24% | 7,575,749 |
| 2020-08-05 | 2020-08-03 | 2.452 | 3,049,717 | +1,811 | 0.24% | 7,479,180 |
| 2020-08-04 | 2020-07-31 | 2.397 | 3,047,906 | -9,053 | 0.24% | 7,306,389 |
| 2020-08-03 | 2020-07-30 | 2.386 | 3,056,959 | +1,811 | 0.24% | 7,294,321 |
| 2020-07-31 | 2020-07-29 | 2.375 | 3,055,148 | -4,707 | 0.24% | 7,256,249 |
| 2020-07-23 | 2020-07-21 | 2.397 | 3,059,855 | -5,432 | 0.24% | 7,335,033 |
| 2020-07-09 | 2020-07-07 | 2.342 | 3,065,287 | +1,811 | 0.24% | 7,178,744 |
| 2020-06-19 | 2020-06-17 | 2.110 | 3,063,476 | -9,053 | 0.24% | 6,463,821 |
| 2020-06-18 | 2020-06-16 | 2.077 | 3,072,529 | -36,209 | 0.24% | 6,381,097 |
| 2020-06-01 | 2020-05-28 | 2.102 | 3,108,738 | +89,067 | 0.24% | 6,535,617 |
| 2020-05-12 | 2020-05-08 | 2.285 | 3,019,671 | -1,050 | 0.24% | 6,900,400 |
| 2020-05-11 | 2020-05-07 | 2.262 | 3,020,721 | -3,501 | 0.24% | 6,833,772 |
| 2020-04-23 | 2020-04-21 | 2.228 | 3,024,222 | -1,750 | 0.24% | 6,738,030 |
| 2020-04-16 | 2020-04-14 | 2.411 | 3,025,972 | +3,500 | 0.24% | 7,295,113 |
| 2020-04-09 | 2020-04-07 | 2.388 | 3,022,472 | +1,751 | 0.24% | 7,217,607 |
| 2020-04-08 | 2020-04-06 | 2.331 | 3,020,721 | -2,276 | 0.24% | 7,040,856 |
| 2020-03-17 | 2020-03-13 | 2.377 | 3,022,997 | +5,252 | 0.24% | 7,184,321 |
| 2020-03-16 | 2020-03-12 | 2.525 | 3,017,745 | -4,552 | 0.24% | 7,620,079 |
| 2020-03-13 | 2020-03-11 | 2.754 | 3,022,297 | -33,258 | 0.24% | 8,322,213 |
| 2020-03-09 | 2020-03-05 | 3.096 | 3,055,555 | -8,752 | 0.25% | 9,461,153 |
| 2020-03-05 | 2020-03-03 | 3.096 | 3,064,307 | -11,378 | 0.25% | 9,488,252 |
| 2020-03-04 | 2020-03-02 | 3.154 | 3,075,685 | -1,750 | 0.25% | 9,699,193 |
| 2020-03-03 | 2020-02-28 | 2.971 | 3,077,435 | -1,751 | 0.25% | 9,142,120 |
| 2020-02-21 | 2020-02-19 | 3.119 | 3,079,186 | +43,761 | 0.25% | 9,604,687 |
| 2020-02-19 | 2020-02-17 | 3.199 | 3,035,425 | -28,007 | 0.25% | 9,710,961 |
| 2020-02-17 | 2020-02-13 | 3.131 | 3,063,432 | +1,751 | 0.25% | 9,590,549 |
| 2020-02-12 | 2020-02-10 | 3.039 | 3,061,681 | -4,551 | 0.25% | 9,305,211 |
| 2020-02-05 | 2020-02-03 | 2.982 | 3,066,232 | -1,751 | 0.25% | 9,143,873 |
| 2020-02-03 | 2020-01-30 | 2.982 | 3,067,983 | -4,551 | 0.25% | 9,149,095 |
| 2020-01-02 | 2019-12-27 | 3.496 | 3,072,534 | -8,752 | 0.25% | 10,742,436 |
| 2019-12-30 | 2019-12-24 | 3.393 | 3,081,286 | -7,702 | 0.25% | 10,456,182 |
| 2019-12-27 | 2019-12-20 | 3.268 | 3,088,988 | -4,551 | 0.25% | 10,094,084 |
| 2019-12-20 | 2019-12-18 | 3.405 | 3,093,539 | -10,503 | 0.25% | 10,533,108 |
| 2019-12-18 | 2019-12-16 | 3.416 | 3,104,042 | +1,751 | 0.25% | 10,604,335 |
| 2019-12-12 | 2019-12-10 | 3.462 | 3,102,291 | -10,503 | 0.25% | 10,740,137 |
| 2019-12-06 | 2019-12-04 | 3.245 | 3,112,794 | -2,275 | 0.25% | 10,100,744 |
| 2019-12-04 | 2019-12-02 | 3.393 | 3,115,069 | -4,552 | 0.25% | 10,570,823 |
| 2019-11-29 | 2019-11-27 | 3.428 | 3,119,621 | +1,751 | 0.25% | 10,693,202 |
| 2019-11-14 | 2019-11-12 | 3.028 | 3,117,870 | -9,102 | 0.25% | 9,440,360 |
| 2019-10-23 | 2019-10-21 | 3.051 | 3,126,972 | -1,751 | 0.25% | 9,539,375 |
| 2019-09-16 | 2019-09-12 | 3.599 | 3,128,723 | +8,752 | 0.25% | 11,260,621 |
| 2019-09-12 | 2019-09-10 | 3.382 | 3,119,971 | +5,252 | 0.25% | 10,551,809 |
| 2019-09-11 | 2019-09-09 | 3.325 | 3,114,719 | -525 | 0.25% | 10,356,107 |
| 2019-09-10 | 2019-09-06 | 3.359 | 3,115,244 | +8,752 | 0.25% | 10,464,634 |
| 2019-08-22 | 2019-08-20 | 3.211 | 3,106,492 | -2,276 | 0.25% | 9,973,813 |
| 2019-08-15 | 2019-08-13 | 3.062 | 3,108,768 | -350 | 0.25% | 9,519,360 |
| 2019-08-14 | 2019-08-12 | 3.119 | 3,109,118 | +350 | 0.25% | 9,698,052 |
| 2019-08-08 | 2019-08-06 | 3.211 | 3,108,768 | +3,501 | 0.25% | 9,981,120 |
| 2019-08-02 | 2019-07-31 | 3.428 | 3,105,267 | +1,750 | 0.25% | 10,644,000 |
| 2019-08-01 | 2019-07-30 | 3.508 | 3,103,517 | -1,750 | 0.25% | 10,886,222 |
| 2019-07-26 | 2019-07-24 | 3.588 | 3,105,267 | +1,750 | 0.25% | 11,140,720 |
| 2019-07-16 | 2019-07-12 | 3.713 | 3,103,517 | -1,575 | 0.25% | 11,524,502 |
| 2019-07-15 | 2019-07-11 | 3.782 | 3,105,092 | -5,251 | 0.25% | 11,743,218 |
| 2019-07-09 | 2019-07-05 | 3.965 | 3,110,343 | +3,501 | 0.25% | 12,331,685 |
| 2019-07-03 | 2019-06-28 | 4.068 | 3,106,842 | +19,254 | 0.25% | 12,637,286 |
| 2019-06-27 | 2019-06-25 | 3.999 | 3,087,588 | +710,501 | 0.25% | 12,347,301 |
| 2019-06-12 | 2019-06-10 | 3.999 | 2,377,087 | +1,750 | 0.25% | 9,505,999 |
| 2019-06-04 | 2019-05-31 | 4.033 | 2,375,337 | +3,501 | 0.25% | 9,580,421 |
| 2019-06-03 | 2019-05-30 | 4.045 | 2,371,836 | +3,501 | 0.25% | 9,593,401 |
| 2019-05-30 | 2019-05-28 | 7.656 | 2,368,335 | +639,981 | 0.25% | 18,132,053 |
| 2019-05-28 | 2019-05-24 | 7.452 | 1,728,354 | +2,554 | 0.25% | 12,880,557 |
| 2019-05-16 | 2019-05-14 | 7.719 | 1,725,800 | -12,774 | 0.25% | 13,320,863 |
| 2019-04-30 | 2019-04-26 | 8.220 | 1,738,574 | +1,278 | 0.25% | 14,290,502 |
| 2019-04-29 | 2019-04-25 | 8.533 | 1,737,296 | -1,278 | 0.25% | 14,823,997 |
| 2019-04-26 | 2019-04-24 | 8.768 | 1,738,574 | -2,555 | 0.25% | 15,243,202 |
| 2019-04-11 | 2019-04-09 | 9.597 | 1,741,129 | -1,277 | 0.25% | 16,710,383 |
| 2019-04-04 | 2019-04-02 | 9.504 | 1,742,406 | -3,832 | 0.25% | 16,558,959 |
| 2019-04-03 | 2019-04-01 | 9.331 | 1,746,238 | -1,278 | 0.25% | 16,294,637 |
| 2019-03-28 | 2019-03-26 | 8.909 | 1,747,516 | -3,832 | 0.25% | 15,567,842 |
| 2019-03-27 | 2019-03-25 | 9.206 | 1,751,348 | -387,059 | 0.25% | 16,122,960 |
| 2019-03-26 | 2019-03-22 | 9.566 | 2,138,407 | -6,388 | 0.31% | 20,456,276 |
| 2019-03-22 | 2019-03-20 | 9.644 | 2,144,795 | +389,615 | 0.31% | 20,685,284 |
| 2019-03-20 | 2019-03-18 | 9.848 | 1,755,180 | -1,278 | 0.25% | 17,284,917 |
| 2019-03-11 | 2019-03-07 | 9.817 | 1,756,458 | +2,555 | 0.25% | 17,242,503 |
| 2019-03-08 | 2019-03-06 | 10.114 | 1,753,903 | +1,278 | 0.25% | 17,739,161 |
| 2019-02-20 | 2019-02-18 | 9.096 | 1,752,625 | -1,278 | 0.25% | 15,942,636 |
| 2019-02-14 | 2019-02-12 | 8.783 | 1,753,903 | -1,277 | 0.25% | 15,405,061 |
| 2019-01-22 | 2019-01-18 | 9.002 | 1,755,180 | +12,774 | 0.25% | 15,800,997 |
| 2019-01-18 | 2019-01-16 | 8.736 | 1,742,406 | -1,278 | 0.25% | 15,222,239 |
| 2018-12-28 | 2018-12-24 | 8.298 | 1,743,684 | -3,832 | 0.25% | 14,469,004 |
| 2018-12-27 | 2018-12-20 | 8.501 | 1,747,516 | -1,277 | 0.25% | 14,856,482 |
| 2018-12-21 | 2018-12-19 | 8.658 | 1,748,793 | -1,278 | 0.25% | 15,141,138 |
| 2018-12-12 | 2018-12-10 | 9.504 | 1,750,071 | -1,277 | 0.25% | 16,631,804 |
| 2018-12-10 | 2018-12-06 | 9.785 | 1,751,348 | -1,277 | 0.25% | 17,137,500 |
| 2018-11-30 | 2018-11-28 | 9.597 | 1,752,625 | -2,555 | 0.25% | 16,820,715 |
| 2018-11-21 | 2018-11-19 | 9.973 | 1,755,180 | -2,555 | 0.25% | 17,504,757 |
| 2018-11-13 | 2018-11-09 | 10.631 | 1,757,735 | -17,884 | 0.25% | 18,686,078 |
| 2018-10-24 | 2018-10-22 | 10.725 | 1,775,619 | -16,607 | 0.26% | 19,042,999 |
| 2018-10-05 | 2018-10-03 | 10.646 | 1,792,226 | -2,554 | 0.26% | 19,080,804 |
| 2018-08-15 | 2018-08-13 | 12.196 | 1,794,780 | +1,277 | 0.26% | 21,889,894 |
| 2018-08-09 | 2018-08-07 | 12.525 | 1,793,503 | -1,277 | 0.26% | 22,464,000 |
| 2018-08-07 | 2018-08-03 | 12.024 | 1,794,780 | -2,555 | 0.26% | 21,580,795 |
| 2018-07-25 | 2018-07-23 | 11.836 | 1,797,335 | -1,278 | 0.26% | 21,273,836 |
| 2018-07-17 | 2018-07-13 | 11.116 | 1,798,613 | -1,277 | 0.26% | 19,993,603 |
| 2018-06-29 | 2018-06-27 | 10.975 | 1,799,890 | -1,278 | 0.26% | 19,754,178 |
| 2018-06-27 | 2018-06-25 | 12.118 | 1,801,168 | -2,554 | 0.26% | 21,826,805 |
| 2018-06-15 | 2018-06-13 | 13.214 | 1,803,722 | -1,278 | 0.26% | 23,834,554 |
| 2018-06-14 | 2018-06-12 | 13.339 | 1,805,000 | -2,555 | 0.26% | 24,077,522 |
| 2018-06-13 | 2018-06-11 | 13.073 | 1,807,555 | -1,277 | 0.26% | 23,630,504 |
| 2018-06-12 | 2018-06-08 | 12.838 | 1,808,832 | +1,277 | 0.26% | 23,222,398 |
| 2018-06-07 | 2018-06-05 | 13.401 | 1,807,555 | +59,836 | 0.26% | 24,222,478 |
| 2018-04-26 | 2018-04-24 | 13.514 | 1,747,719 | +4,937 | 0.26% | 23,618,874 |
| 2018-04-18 | 2018-04-16 | 12.347 | 1,742,782 | +1,234 | 0.26% | 21,518,875 |
| 2018-04-13 | 2018-04-11 | 12.785 | 1,741,548 | +6,171 | 0.26% | 22,265,579 |
| 2018-04-10 | 2018-04-06 | 12.623 | 1,735,377 | -6,171 | 0.26% | 21,905,483 |
| 2018-03-28 | 2018-03-26 | 11.456 | 1,741,548 | -2,469 | 0.26% | 19,951,539 |
| 2018-03-21 | 2018-03-19 | 12.720 | 1,744,017 | -1,234 | 0.26% | 22,184,105 |
| 2018-03-13 | 2018-03-09 | 12.477 | 1,745,251 | -4,937 | 0.26% | 21,775,601 |
| 2018-03-08 | 2018-03-06 | 13.579 | 1,750,188 | -1,234 | 0.26% | 23,765,680 |
| 2018-03-06 | 2018-03-02 | 13.449 | 1,751,422 | -8,640 | 0.26% | 23,555,397 |
| 2018-03-02 | 2018-02-28 | 14.033 | 1,760,062 | -4,937 | 0.26% | 24,698,319 |
| 2018-02-28 | 2018-02-26 | 14.146 | 1,764,999 | -1,234 | 0.26% | 24,967,798 |
| 2018-02-22 | 2018-02-20 | 14.454 | 1,766,233 | -3,703 | 0.26% | 25,529,034 |
| 2018-02-08 | 2018-02-06 | 13.887 | 1,769,936 | +4,937 | 0.26% | 24,578,757 |
| 2018-02-07 | 2018-02-05 | 15.070 | 1,764,999 | -4,937 | 0.26% | 26,597,998 |
| 2018-02-06 | 2018-02-02 | 14.989 | 1,769,936 | +1,234 | 0.26% | 26,528,997 |
| 2018-02-01 | 2018-01-30 | 13.352 | 1,768,702 | -8,640 | 0.26% | 23,615,841 |
| 2018-01-31 | 2018-01-29 | 14.065 | 1,777,342 | +1,234 | 0.27% | 24,998,403 |
| 2018-01-26 | 2018-01-24 | 14.422 | 1,776,108 | -23,451 | 0.27% | 25,614,207 |
| 2018-01-25 | 2018-01-23 | 13.692 | 1,799,559 | -2,468 | 0.27% | 24,640,206 |
| 2018-01-24 | 2018-01-22 | 13.595 | 1,802,027 | -4,937 | 0.27% | 24,498,799 |
| 2018-01-23 | 2018-01-19 | 13.595 | 1,806,964 | -9,874 | 0.27% | 24,565,918 |
| 2018-01-22 | 2018-01-18 | 13.271 | 1,816,838 | -7,406 | 0.27% | 24,111,356 |
| 2018-01-18 | 2018-01-16 | 11.894 | 1,824,244 | -2,468 | 0.27% | 21,697,042 |
| 2018-01-16 | 2018-01-12 | 12.137 | 1,826,712 | -2,469 | 0.27% | 22,170,395 |
| 2018-01-12 | 2018-01-10 | 12.202 | 1,829,181 | -1,234 | 0.27% | 22,318,921 |
| 2018-01-11 | 2018-01-09 | 12.380 | 1,830,415 | -6,172 | 0.27% | 22,660,238 |
| 2018-01-08 | 2018-01-04 | 12.007 | 1,836,587 | -8,639 | 0.27% | 22,052,166 |
| 2017-12-27 | 2017-12-21 | 11.294 | 1,845,226 | -2,469 | 0.28% | 20,840,296 |
| 2017-12-21 | 2017-12-19 | 11.246 | 1,847,695 | -1,234 | 0.28% | 20,778,361 |
| 2017-12-18 | 2017-12-14 | 11.634 | 1,848,929 | -2,469 | 0.28% | 21,511,278 |
| 2017-12-12 | 2017-12-08 | 11.521 | 1,851,398 | -1,234 | 0.28% | 21,330,003 |
| 2017-12-06 | 2017-12-04 | 11.942 | 1,852,632 | -4,937 | 0.28% | 22,124,740 |
| 2017-12-05 | 2017-12-01 | 12.056 | 1,857,569 | +4,937 | 0.28% | 22,394,400 |
| 2017-12-04 | 2017-11-30 | 12.493 | 1,852,632 | -2,469 | 0.28% | 23,145,420 |
| 2017-11-30 | 2017-11-28 | 12.299 | 1,855,101 | -3,702 | 0.28% | 22,815,546 |
| 2017-11-29 | 2017-11-27 | 12.169 | 1,858,803 | -3,703 | 0.28% | 22,620,116 |
| 2017-11-28 | 2017-11-24 | 11.845 | 1,862,506 | -1,234 | 0.28% | 22,061,579 |
| 2017-11-23 | 2017-11-21 | 11.213 | 1,863,740 | +3,702 | 0.28% | 20,898,396 |
| 2017-11-21 | 2017-11-17 | 11.116 | 1,860,038 | -2,468 | 0.28% | 20,676,045 |
| 2017-11-20 | 2017-11-16 | 11.489 | 1,862,506 | -6,171 | 0.28% | 21,397,619 |
| 2017-11-16 | 2017-11-14 | 11.910 | 1,868,677 | -7,406 | 0.28% | 22,255,795 |
| 2017-11-15 | 2017-11-13 | 11.813 | 1,876,083 | -1,234 | 0.28% | 22,161,600 |
| 2017-11-14 | 2017-11-10 | 11.748 | 1,877,317 | -12,343 | 0.28% | 22,054,497 |
| 2017-11-13 | 2017-11-09 | 11.699 | 1,889,660 | -4,937 | 0.28% | 22,107,641 |
| 2017-11-08 | 2017-11-06 | 11.408 | 1,894,597 | -2,469 | 0.28% | 21,612,800 |
| 2017-11-07 | 2017-11-03 | 11.148 | 1,897,066 | +3,703 | 0.28% | 21,149,125 |
| 2017-11-01 | 2017-10-30 | 10.759 | 1,893,363 | +2,469 | 0.28% | 20,371,523 |
| 2017-10-30 | 2017-10-26 | 11.310 | 1,890,894 | +6,171 | 0.28% | 21,386,718 |
| 2017-10-27 | 2017-10-25 | 11.424 | 1,884,723 | +11,109 | 0.28% | 21,530,702 |
| 2017-10-26 | 2017-10-24 | 11.327 | 1,873,614 | +2,468 | 0.28% | 21,221,635 |
| 2017-10-25 | 2017-10-23 | 11.456 | 1,871,146 | +20,983 | 0.28% | 21,436,241 |
| 2017-10-24 | 2017-10-20 | 11.521 | 1,850,163 | +1,234 | 0.28% | 21,315,775 |
| 2017-10-20 | 2017-10-18 | 11.505 | 1,848,929 | -154,283 | 0.28% | 21,271,598 |
| 2017-10-19 | 2017-10-17 | 11.829 | 2,003,212 | +154,283 | 0.30% | 23,695,796 |
| 2017-10-18 | 2017-10-16 | 11.910 | 1,848,929 | +1,234 | 0.28% | 22,020,598 |
| 2017-10-17 | 2017-10-13 | 11.505 | 1,847,695 | +2,469 | 0.28% | 21,257,401 |
| 2017-10-16 | 2017-10-12 | 11.456 | 1,845,226 | -1,235 | 0.28% | 21,139,296 |
| 2017-10-06 | 2017-10-03 | 11.456 | 1,846,461 | +7,406 | 0.28% | 21,153,444 |
| 2017-10-04 | 2017-09-29 | 11.165 | 1,839,055 | -215,996 | 0.27% | 20,532,199 |
| 2017-10-03 | 2017-09-28 | 11.116 | 2,055,051 | +80,227 | 0.31% | 22,843,795 |
| 2017-09-29 | 2017-09-27 | 11.408 | 1,974,824 | +135,769 | 0.29% | 22,527,998 |
| 2017-09-27 | 2017-09-25 | 10.873 | 1,839,055 | +3,703 | 0.27% | 19,995,799 |
| 2017-09-26 | 2017-09-22 | 11.165 | 1,835,352 | +2,468 | 0.27% | 20,490,857 |
| 2017-09-25 | 2017-09-21 | 11.181 | 1,832,884 | -4,937 | 0.27% | 20,493,003 |
| 2017-09-21 | 2017-09-19 | 11.472 | 1,837,821 | +7,406 | 0.27% | 21,084,242 |
| 2017-09-15 | 2017-09-13 | 12.477 | 1,830,415 | +19,748 | 0.27% | 22,838,198 |
| 2017-09-14 | 2017-09-12 | 12.250 | 1,810,667 | -3,703 | 0.27% | 22,181,041 |
| 2017-09-12 | 2017-09-08 | 11.926 | 1,814,370 | +9,874 | 0.27% | 21,638,403 |
| 2017-09-11 | 2017-09-07 | 11.715 | 1,804,496 | -3,702 | 0.27% | 21,140,524 |
| 2017-09-07 | 2017-09-05 | 11.456 | 1,808,198 | +1,234 | 0.27% | 20,715,095 |
| 2017-09-06 | 2017-09-04 | 11.440 | 1,806,964 | -1,234 | 0.27% | 20,671,678 |
| 2017-09-05 | 2017-09-01 | 11.505 | 1,808,198 | -2,469 | 0.27% | 20,802,995 |
| 2017-09-04 | 2017-08-31 | 10.954 | 1,810,667 | +4,937 | 0.27% | 19,833,840 |
| 2017-09-01 | 2017-08-30 | 10.857 | 1,805,730 | -2,468 | 0.27% | 19,604,201 |
| 2017-08-30 | 2017-08-28 | 10.290 | 1,808,198 | -1,235 | 0.27% | 18,605,496 |
| 2017-08-29 | 2017-08-25 | 10.338 | 1,809,433 | -1,234 | 0.27% | 18,706,163 |
| 2017-08-25 | 2017-08-22 | 10.306 | 1,810,667 | +1,234 | 0.27% | 18,660,240 |
| 2017-08-21 | 2017-08-17 | 9.917 | 1,809,433 | +3,703 | 0.27% | 17,943,843 |
| 2017-08-18 | 2017-08-16 | 9.706 | 1,805,730 | +1,234 | 0.27% | 17,526,741 |
| 2017-08-17 | 2017-08-15 | 9.577 | 1,804,496 | +4,937 | 0.27% | 17,280,844 |
| 2017-08-16 | 2017-08-14 | 9.965 | 1,799,559 | -1,234 | 0.27% | 17,933,404 |
| 2017-08-11 | 2017-08-09 | 11.116 | 1,800,793 | -1,234 | 0.27% | 20,017,482 |
| 2017-08-10 | 2017-08-08 | 11.002 | 1,802,027 | -1,234 | 0.27% | 19,826,799 |
| 2017-08-09 | 2017-08-07 | 11.229 | 1,803,261 | +232,041 | 0.27% | 20,249,456 |
| 2017-08-08 | 2017-08-04 | 10.549 | 1,571,220 | -22,216 | 0.23% | 16,574,465 |
| 2017-08-07 | 2017-08-03 | 10.565 | 1,593,436 | -2,469 | 0.24% | 16,834,637 |
| 2017-08-04 | 2017-08-02 | 10.322 | 1,595,905 | +13,577 | 0.24% | 16,472,822 |
| 2017-08-02 | 2017-07-31 | 10.273 | 1,582,328 | -17,280 | 0.24% | 16,255,761 |
| 2017-08-01 | 2017-07-28 | 9.739 | 1,599,608 | +12,343 | 0.24% | 15,577,924 |
| 2017-07-28 | 2017-07-26 | 9.965 | 1,587,265 | -2,468 | 0.24% | 15,817,800 |
| 2017-07-26 | 2017-07-24 | 9.577 | 1,589,733 | +2,468 | 0.24% | 15,224,155 |
| 2017-07-25 | 2017-07-21 | 9.852 | 1,587,265 | -16,045 | 0.24% | 15,637,760 |
| 2017-07-24 | 2017-07-20 | 9.820 | 1,603,310 | +4,937 | 0.24% | 15,743,876 |
| 2017-07-21 | 2017-07-19 | 10.144 | 1,598,373 | -234,511 | 0.24% | 16,213,396 |
| 2017-07-20 | 2017-07-18 | 10.014 | 1,832,884 | -543,076 | 0.27% | 18,354,603 |
| 2017-07-18 | 2017-07-14 | 9.836 | 2,375,960 | +780,055 | 0.35% | 23,369,496 |
| 2017-07-13 | 2017-07-11 | 9.252 | 1,595,905 | -1,234 | 0.24% | 14,766,062 |
| 2017-07-12 | 2017-07-10 | 9.577 | 1,597,139 | -2,469 | 0.24% | 15,295,079 |
| 2017-07-11 | 2017-07-07 | 9.544 | 1,599,608 | -7,405 | 0.24% | 15,266,884 |
| 2017-07-06 | 2017-07-04 | 9.431 | 1,607,013 | +2,468 | 0.24% | 15,155,278 |
| 2017-07-04 | 2017-06-30 | 9.431 | 1,604,545 | -1,234 | 0.24% | 15,132,003 |
| 2017-06-28 | 2017-06-26 | 8.507 | 1,605,779 | -1,234 | 0.24% | 13,660,500 |
| 2017-06-19 | 2017-06-15 | 8.426 | 1,607,013 | -51,839 | 0.24% | 13,540,798 |
| 2017-06-16 | 2017-06-14 | 8.637 | 1,658,852 | +51,839 | 0.25% | 14,327,037 |
| 2017-06-15 | 2017-06-13 | 8.475 | 1,607,013 | -3,703 | 0.24% | 13,618,918 |
| 2017-06-12 | 2017-06-08 | 8.553 | 1,610,716 | +23,881 | 0.24% | 13,776,250 |
| 2017-06-05 | 2017-06-01 | 8.438 | 1,586,835 | -2,432 | 0.24% | 13,389,299 |
| 2017-05-24 | 2017-05-22 | 8.800 | 1,589,267 | -1,216 | 0.24% | 13,984,900 |
| 2017-05-17 | 2017-05-15 | 8.207 | 1,590,483 | -7,296 | 0.24% | 13,053,840 |
| 2017-05-16 | 2017-05-12 | 8.010 | 1,597,779 | -1,216 | 0.24% | 12,798,362 |
| 2017-04-21 | 2017-04-19 | 8.783 | 1,598,995 | -2,432 | 0.24% | 14,044,202 |
| 2017-03-30 | 2017-03-28 | 8.964 | 1,601,427 | -3,648 | 0.24% | 14,355,303 |
| 2017-03-28 | 2017-03-24 | 9.293 | 1,605,075 | -2,432 | 0.24% | 14,916,004 |
| 2017-03-13 | 2017-03-09 | 9.523 | 1,607,507 | +2,432 | 0.24% | 15,308,764 |
| 2017-03-08 | 2017-03-06 | 10.083 | 1,605,075 | -1,216 | 0.24% | 16,183,204 |
| 2017-02-24 | 2017-02-22 | 10.691 | 1,606,291 | -23,103 | 0.24% | 17,173,005 |
| 2017-02-23 | 2017-02-21 | 10.050 | 1,629,394 | -18,239 | 0.25% | 16,374,801 |
| 2017-02-08 | 2017-02-06 | 8.981 | 1,647,633 | -9,728 | 0.25% | 14,796,596 |
| 2017-02-02 | 2017-01-27 | 9.836 | 1,657,361 | -3,648 | 0.25% | 16,301,479 |
| 2017-01-20 | 2017-01-18 | 9.145 | 1,661,009 | -18,240 | 0.25% | 15,189,920 |
| 2017-01-13 | 2017-01-11 | 8.783 | 1,679,249 | -6,079 | 0.25% | 14,749,084 |
| 2017-01-12 | 2017-01-10 | 8.224 | 1,685,328 | -1,216 | 0.26% | 13,859,997 |
| 2017-01-10 | 2017-01-06 | 7.747 | 1,686,544 | -1,216 | 0.26% | 13,065,538 |
| 2017-01-03 | 2016-12-29 | 7.451 | 1,687,760 | -1,216 | 0.26% | 12,575,278 |
| 2016-12-28 | 2016-12-22 | 7.615 | 1,688,976 | -37,695 | 0.26% | 12,862,138 |
| 2016-12-22 | 2016-12-20 | 7.813 | 1,726,671 | -672,429 | 0.26% | 13,489,999 |
| 2016-12-21 | 2016-12-19 | 7.944 | 2,399,100 | -4,864 | 0.36% | 19,059,179 |
| 2016-12-20 | 2016-12-16 | 7.895 | 2,403,964 | +668,781 | 0.36% | 18,979,200 |
| 2016-12-15 | 2016-12-13 | 8.520 | 1,735,183 | -138,620 | 0.26% | 14,783,721 |
| 2016-12-14 | 2016-12-12 | 8.569 | 1,873,803 | +132,540 | 0.28% | 16,057,220 |
| 2016-12-13 | 2016-12-09 | 8.405 | 1,741,263 | -12,159 | 0.26% | 14,635,042 |
| 2016-12-12 | 2016-12-08 | 8.142 | 1,753,422 | -1,216 | 0.27% | 14,275,797 |
| 2016-12-09 | 2016-12-07 | 8.059 | 1,754,638 | -18,240 | 0.27% | 14,141,397 |
| 2016-12-08 | 2016-12-06 | 7.336 | 1,772,878 | -30,399 | 0.27% | 13,005,361 |
| 2016-12-05 | 2016-12-01 | 7.385 | 1,803,277 | -963,045 | 0.27% | 13,317,340 |
| 2016-12-02 | 2016-11-30 | 7.204 | 2,766,322 | +989,796 | 0.42% | 19,929,002 |
| 2016-11-24 | 2016-11-22 | 7.434 | 1,776,526 | -1,216 | 0.27% | 13,207,442 |
| 2016-11-22 | 2016-11-18 | 7.073 | 1,777,742 | -3,648 | 0.27% | 12,573,202 |
| 2016-11-18 | 2016-11-16 | 7.056 | 1,781,390 | -4,863 | 0.27% | 12,569,703 |
| 2016-11-15 | 2016-11-11 | 7.730 | 1,786,253 | -14,592 | 0.27% | 13,808,596 |
| 2016-11-14 | 2016-11-10 | 7.319 | 1,800,845 | -10,944 | 0.27% | 13,180,900 |
| 2016-11-08 | 2016-11-04 | 6.579 | 1,811,789 | -1,216 | 0.27% | 11,920,002 |
| 2016-10-18 | 2016-10-14 | 6.398 | 1,813,005 | -2,432 | 0.27% | 11,599,982 |
| 2016-09-13 | 2016-09-09 | 6.809 | 1,815,437 | -30,399 | 0.28% | 12,362,042 |
| 2016-08-10 | 2016-08-08 | 6.777 | 1,845,836 | -1,216 | 0.28% | 12,508,321 |
| 2016-08-09 | 2016-08-05 | 6.464 | 1,847,052 | -1,216 | 0.28% | 11,939,342 |
| 2016-07-27 | 2016-07-25 | 6.168 | 1,848,268 | -1,216 | 0.28% | 11,400,002 |
| 2016-07-21 | 2016-07-19 | 6.069 | 1,849,484 | +1,216 | 0.28% | 11,224,982 |
| 2016-07-14 | 2016-07-12 | 6.480 | 1,848,268 | -10,943 | 0.28% | 11,977,602 |
| 2016-07-13 | 2016-07-11 | 6.102 | 1,859,211 | +8,511 | 0.28% | 11,345,177 |
| 2016-07-11 | 2016-07-07 | 5.987 | 1,850,700 | -607,982 | 0.28% | 11,080,162 |
| 2016-07-08 | 2016-07-06 | 5.987 | 2,458,682 | +607,982 | 0.37% | 14,720,157 |
| 2016-06-28 | 2016-06-24 | 5.411 | 1,850,700 | -1,216 | 0.28% | 10,014,762 |
| 2016-06-08 | 2016-06-06 | 5.691 | 1,851,916 | -6,079 | 0.28% | 10,539,162 |
| 2016-05-31 | 2016-05-27 | 5.329 | 1,857,995 | -1,216 | 0.28% | 9,901,438 |
| 2016-05-30 | 2016-05-26 | 5.378 | 1,859,211 | -729,580 | 0.28% | 9,999,658 |
| 2016-05-27 | 2016-05-25 | 5.362 | 2,588,791 | +729,580 | 0.39% | 13,881,081 |
| 2016-05-24 | 2016-05-20 | 5.263 | 1,859,211 | -2,432 | 0.28% | 9,785,598 |
| 2016-05-17 | 2016-05-13 | 5.296 | 1,861,643 | -4,864 | 0.28% | 9,859,638 |
| 2016-05-12 | 2016-05-10 | 5.329 | 1,866,507 | -316,151 | 0.28% | 9,946,799 |
| 2016-05-11 | 2016-05-09 | 5.214 | 2,182,658 | +317,367 | 0.33% | 11,380,299 |
| 2016-05-10 | 2016-05-06 | 5.609 | 1,865,291 | +1,216 | 0.28% | 10,461,879 |
| 2016-04-29 | 2016-04-27 | 6.217 | 1,864,075 | -6,080 | 0.28% | 11,589,478 |
| 2016-04-27 | 2016-04-25 | 6.546 | 1,870,155 | +4,864 | 0.28% | 12,242,479 |
| 2016-04-21 | 2016-04-19 | 7.138 | 1,865,291 | -1,216 | 0.28% | 13,315,118 |
| 2016-04-20 | 2016-04-18 | 6.777 | 1,866,507 | -4,864 | 0.28% | 12,648,399 |
| 2016-04-15 | 2016-04-13 | 6.974 | 1,871,371 | +31,615 | 0.28% | 13,050,720 |
| 2016-04-14 | 2016-04-12 | 6.925 | 1,839,756 | -1,216 | 0.28% | 12,739,460 |
| 2016-03-29 | 2016-03-23 | 5.954 | 1,840,972 | -9,728 | 0.28% | 10,961,360 |
| 2016-03-22 | 2016-03-18 | 6.053 | 1,850,700 | -1,216 | 0.28% | 11,201,922 |
| 2016-03-08 | 2016-03-04 | 6.283 | 1,851,916 | -1,216 | 0.28% | 11,635,722 |
| 2016-03-07 | 2016-03-03 | 5.921 | 1,853,132 | -6,079 | 0.28% | 10,972,802 |
| 2016-03-02 | 2016-02-29 | 5.214 | 1,859,211 | +1,216 | 0.28% | 9,693,858 |
| 2016-02-29 | 2016-02-25 | 5.230 | 1,857,995 | +15,807 | 0.28% | 9,718,078 |
| 2016-02-24 | 2016-02-22 | 5.066 | 1,842,188 | -30,399 | 0.28% | 9,332,401 |
| 2016-02-23 | 2016-02-19 | 4.803 | 1,872,587 | -18,240 | 0.28% | 8,993,600 |
| 2016-02-19 | 2016-02-17 | 5.000 | 1,890,827 | -6,079 | 0.29% | 9,454,402 |
| 2016-02-17 | 2016-02-15 | 4.869 | 1,896,906 | +1,216 | 0.29% | 9,235,198 |
| 2016-02-16 | 2016-02-12 | 4.556 | 1,895,690 | +6,079 | 0.29% | 8,636,858 |
| 2016-02-05 | 2016-02-03 | 5.346 | 1,889,611 | +18,240 | 0.29% | 10,101,002 |
| 2016-02-03 | 2016-02-01 | 5.691 | 1,871,371 | +18,239 | 0.28% | 10,649,880 |
| 2016-02-01 | 2016-01-28 | 5.823 | 1,853,132 | -1,216 | 0.28% | 10,789,922 |
| 2016-01-27 | 2016-01-25 | 6.250 | 1,854,348 | -57,150 | 0.28% | 11,590,003 |
| 2016-01-25 | 2016-01-21 | 5.346 | 1,911,498 | -10,944 | 0.29% | 10,218,000 |
| 2016-01-21 | 2016-01-19 | 6.069 | 1,922,442 | -6,079 | 0.29% | 11,667,782 |
| 2016-01-20 | 2016-01-18 | 5.658 | 1,928,521 | -12,160 | 0.29% | 10,911,677 |
| 2016-01-12 | 2016-01-08 | 5.559 | 1,940,681 | -1,216 | 0.29% | 10,788,959 |
| 2015-12-29 | 2015-12-24 | 5.362 | 1,941,897 | -3,648 | 0.29% | 10,412,440 |
| 2015-12-28 | 2015-12-22 | 4.836 | 1,945,545 | -10,944 | 0.29% | 9,408,000 |
| 2015-12-23 | 2015-12-21 | 4.753 | 1,956,489 | -6,079 | 0.30% | 9,300,022 |
| 2015-12-22 | 2015-12-18 | 4.671 | 1,962,568 | -12,160 | 0.30% | 9,167,518 |
| 2015-12-21 | 2015-12-17 | 4.737 | 1,974,728 | -1,216 | 0.30% | 9,354,239 |
| 2015-12-17 | 2015-12-15 | 4.638 | 1,975,944 | +6,080 | 0.30% | 9,164,999 |
| 2015-12-15 | 2015-12-11 | 4.885 | 1,969,864 | -2,432 | 0.30% | 9,622,799 |
| 2015-12-14 | 2015-12-10 | 4.819 | 1,972,296 | +1,216 | 0.30% | 9,504,919 |
| 2015-12-09 | 2015-12-07 | 5.230 | 1,971,080 | -6,080 | 0.30% | 10,309,559 |
| 2015-12-07 | 2015-12-03 | 5.115 | 1,977,160 | -1,216 | 0.30% | 10,113,720 |
| 2015-12-04 | 2015-12-02 | 5.132 | 1,978,376 | -3,648 | 0.30% | 10,152,480 |
| 2015-12-03 | 2015-12-01 | 5.099 | 1,982,024 | -1,216 | 0.30% | 10,106,000 |
| 2015-12-01 | 2015-11-27 | 5.033 | 1,983,240 | +2,432 | 0.30% | 9,981,720 |
| 2015-11-27 | 2015-11-25 | 5.099 | 1,980,808 | -1,216 | 0.30% | 10,099,800 |
| 2015-11-26 | 2015-11-24 | 5.165 | 1,982,024 | -3,648 | 0.30% | 10,236,400 |
| 2015-11-11 | 2015-11-09 | 5.362 | 1,985,672 | -12,159 | 0.30% | 10,647,161 |
| 2015-11-10 | 2015-11-06 | 5.461 | 1,997,831 | +1,215 | 0.30% | 10,909,517 |
| 2015-11-09 | 2015-11-05 | 5.559 | 1,996,616 | -6,079 | 0.30% | 11,099,923 |
| 2015-11-06 | 2015-11-04 | 5.543 | 2,002,695 | -4,864 | 0.30% | 11,100,778 |
| 2015-11-02 | 2015-10-29 | 5.296 | 2,007,559 | -1,216 | 0.30% | 10,632,439 |
| 2015-10-30 | 2015-10-28 | 5.263 | 2,008,775 | -4,864 | 0.30% | 10,572,799 |
| 2015-10-26 | 2015-10-22 | 5.395 | 2,013,639 | +19,455 | 0.31% | 10,863,360 |
| 2015-10-20 | 2015-10-16 | 5.806 | 1,994,184 | +10,944 | 0.30% | 11,578,402 |
| 2015-10-19 | 2015-10-15 | 6.151 | 1,983,240 | -1,216 | 0.30% | 12,199,881 |
| 2015-10-16 | 2015-10-14 | 5.905 | 1,984,456 | -1,216 | 0.30% | 11,717,761 |
| 2015-10-08 | 2015-10-06 | 5.675 | 1,985,672 | -3,648 | 0.30% | 11,267,701 |
| 2015-10-05 | 2015-09-30 | 5.115 | 1,989,320 | -728,363 | 0.30% | 10,175,921 |
| 2015-10-02 | 2015-09-29 | 5.049 | 2,717,683 | +757,546 | 0.41% | 13,722,899 |
| 2015-09-25 | 2015-09-23 | 5.592 | 1,960,137 | +2,432 | 0.30% | 10,961,602 |
| 2015-09-21 | 2015-09-17 | 5.675 | 1,957,705 | -2,432 | 0.30% | 11,109,002 |
| 2015-09-16 | 2015-09-14 | 5.559 | 1,960,137 | +12,160 | 0.30% | 10,897,122 |
| 2015-09-15 | 2015-09-11 | 5.658 | 1,947,977 | -1,094,369 | 0.30% | 11,021,761 |
| 2015-09-14 | 2015-09-10 | 5.329 | 3,042,346 | -2,432 | 0.46% | 16,212,960 |
| 2015-09-11 | 2015-09-09 | 5.444 | 3,044,778 | +1,094,369 | 0.46% | 16,576,481 |
| 2015-09-08 | 2015-09-04 | 4.984 | 1,950,409 | -3,648 | 0.30% | 9,720,241 |
| 2015-09-07 | 2015-09-02 | 5.000 | 1,954,057 | -644,462 | 0.30% | 9,770,561 |
| 2015-09-04 | 2015-09-01 | 5.543 | 2,598,519 | -104,573 | 0.39% | 14,403,383 |
| 2015-09-02 | 2015-08-31 | 5.707 | 2,703,092 | +823,209 | 0.41% | 15,427,623 |
| 2015-08-31 | 2015-08-27 | 5.872 | 1,879,883 | +4,864 | 0.28% | 11,038,441 |
| 2015-08-27 | 2015-08-25 | 6.102 | 1,875,019 | +6,080 | 0.28% | 11,441,640 |
| 2015-08-24 | 2015-08-20 | 6.892 | 1,868,939 | +1,216 | 0.28% | 12,880,059 |
| 2015-08-18 | 2015-08-14 | 7.188 | 1,867,723 | -21,888 | 0.28% | 13,424,639 |
| 2015-08-17 | 2015-08-13 | 7.188 | 1,889,611 | +10,944 | 0.29% | 13,581,963 |
| 2015-08-14 | 2015-08-12 | 7.336 | 1,878,667 | -12,160 | 0.28% | 13,781,401 |
| 2015-08-13 | 2015-08-11 | 7.747 | 1,890,827 | +29,184 | 0.29% | 14,648,104 |
| 2015-08-12 | 2015-08-10 | 7.698 | 1,861,643 | -1,216 | 0.28% | 14,330,157 |
| 2015-08-06 | 2015-08-04 | 6.448 | 1,862,859 | +2,432 | 0.28% | 12,010,878 |
| 2015-08-05 | 2015-08-03 | 6.497 | 1,860,427 | +1,216 | 0.28% | 12,086,998 |
| 2015-07-30 | 2015-07-28 | 6.464 | 1,859,211 | +2,432 | 0.28% | 12,017,937 |
| 2015-07-28 | 2015-07-24 | 7.007 | 1,856,779 | +1,215 | 0.28% | 13,010,037 |
| 2015-07-24 | 2015-07-22 | 7.023 | 1,855,564 | -1,215 | 0.28% | 13,032,043 |
| 2015-07-23 | 2015-07-21 | 7.073 | 1,856,779 | -2,432 | 0.28% | 13,132,197 |
| 2015-07-20 | 2015-07-16 | 7.270 | 1,859,211 | -2,432 | 0.28% | 13,516,357 |
| 2015-07-15 | 2015-07-13 | 7.813 | 1,861,643 | -1,216 | 0.28% | 14,544,497 |
| 2015-07-13 | 2015-07-09 | 7.434 | 1,862,859 | -6,080 | 0.28% | 13,849,278 |
| 2015-07-10 | 2015-07-08 | 6.777 | 1,868,939 | -8,512 | 0.28% | 12,664,879 |
| 2015-07-09 | 2015-07-07 | 6.826 | 1,877,451 | -6,080 | 0.28% | 12,815,201 |
| 2015-07-08 | 2015-07-06 | 7.648 | 1,883,531 | -7,296 | 0.29% | 14,405,702 |
| 2015-07-06 | 2015-07-02 | 8.421 | 1,890,827 | -12,159 | 0.29% | 15,923,204 |
| 2015-07-03 | 2015-06-30 | 8.800 | 1,902,986 | -2,432 | 0.29% | 16,745,498 |
| 2015-07-02 | 2015-06-29 | 8.750 | 1,905,418 | -3,648 | 0.29% | 16,672,879 |
| 2015-06-26 | 2015-06-24 | 9.392 | 1,909,066 | -4,864 | 0.29% | 17,929,400 |
| 2015-06-25 | 2015-06-23 | 9.556 | 1,913,930 | -6,080 | 0.29% | 18,289,881 |
| 2015-06-24 | 2015-06-22 | 9.342 | 1,920,010 | -3,648 | 0.29% | 17,937,443 |
| 2015-06-19 | 2015-06-17 | 9.326 | 1,923,658 | -2,432 | 0.29% | 17,939,884 |
| 2015-06-17 | 2015-06-15 | 9.573 | 1,926,090 | -2,431 | 0.29% | 18,437,765 |
| 2015-06-16 | 2015-06-12 | 9.737 | 1,928,521 | +14,591 | 0.29% | 18,778,236 |
| 2015-06-11 | 2015-06-09 | 9.688 | 1,913,930 | -1,216 | 0.29% | 18,541,721 |
| 2015-06-08 | 2015-06-04 | 10.325 | 1,915,146 | +15,029 | 0.29% | 19,773,044 |
| 2015-06-03 | 2015-06-01 | 10.906 | 1,900,117 | -2,410 | 0.29% | 20,721,776 |
| 2015-06-02 | 2015-05-29 | 10.623 | 1,902,527 | -1,205 | 0.29% | 20,211,198 |
| 2015-05-29 | 2015-05-27 | 11.138 | 1,903,732 | +2,410 | 0.29% | 21,203,599 |
| 2015-05-28 | 2015-05-26 | 11.088 | 1,901,322 | -1,205 | 0.29% | 21,082,077 |
| 2015-05-27 | 2015-05-22 | 10.773 | 1,902,527 | -1,205 | 0.29% | 20,495,418 |
| 2015-05-19 | 2015-05-15 | 10.706 | 1,903,732 | +3,615 | 0.29% | 20,381,999 |
| 2015-05-18 | 2015-05-14 | 10.640 | 1,900,117 | -2,410 | 0.29% | 20,217,136 |
| 2015-05-15 | 2015-05-13 | 11.038 | 1,902,527 | -3,615 | 0.29% | 21,000,698 |
| 2015-05-14 | 2015-05-12 | 10.391 | 1,906,142 | -1,205 | 0.29% | 19,806,641 |
| 2015-05-13 | 2015-05-11 | 10.507 | 1,907,347 | +6,025 | 0.29% | 20,040,783 |
| 2015-05-12 | 2015-05-08 | 10.474 | 1,901,322 | -4,820 | 0.29% | 19,914,357 |
| 2015-05-11 | 2015-05-07 | 10.059 | 1,906,142 | -3,615 | 0.29% | 19,173,841 |
| 2015-05-05 | 2015-04-30 | 10.740 | 1,909,757 | -2,409 | 0.29% | 20,509,905 |
| 2015-04-30 | 2015-04-28 | 11.188 | 1,912,166 | -1,205 | 0.29% | 21,392,756 |
| 2015-04-29 | 2015-04-27 | 11.486 | 1,913,371 | -13,254 | 0.29% | 21,977,917 |
| 2015-04-28 | 2015-04-24 | 10.789 | 1,926,625 | -1,205 | 0.29% | 20,786,999 |
| 2015-04-23 | 2015-04-21 | 10.408 | 1,927,830 | -1,205 | 0.29% | 20,064,001 |
| 2015-04-22 | 2015-04-20 | 10.441 | 1,929,035 | +1,205 | 0.29% | 20,140,582 |
| 2015-04-21 | 2015-04-17 | 10.706 | 1,927,830 | +2,410 | 0.29% | 20,640,001 |
| 2015-04-17 | 2015-04-15 | 10.159 | 1,925,420 | -26,508 | 0.29% | 19,559,518 |
| 2015-04-16 | 2015-04-14 | 10.740 | 1,951,928 | +6,025 | 0.30% | 20,962,802 |
| 2015-04-15 | 2015-04-13 | 11.503 | 1,945,903 | +22,893 | 0.30% | 22,383,896 |
| 2015-04-14 | 2015-04-10 | 10.823 | 1,923,010 | -3,615 | 0.29% | 20,811,836 |
| 2015-04-13 | 2015-04-09 | 10.607 | 1,926,625 | -10,844 | 0.29% | 20,435,219 |
| 2015-04-10 | 2015-04-08 | 10.408 | 1,937,469 | -9,639 | 0.30% | 20,164,319 |
| 2015-04-09 | 2015-04-02 | 9.461 | 1,947,108 | +1,205 | 0.30% | 18,422,398 |
| 2015-04-08 | 2015-04-01 | 9.445 | 1,945,903 | -6,025 | 0.30% | 18,378,697 |
| 2015-04-02 | 2015-03-31 | 9.478 | 1,951,928 | -3,615 | 0.30% | 18,500,402 |
| 2015-04-01 | 2015-03-30 | 9.378 | 1,955,543 | -2,409 | 0.30% | 18,339,905 |
| 2015-03-31 | 2015-03-27 | 8.698 | 1,957,952 | -3,615 | 0.30% | 17,029,997 |
| 2015-03-30 | 2015-03-26 | 8.731 | 1,961,567 | -6,024 | 0.30% | 17,126,560 |
| 2015-03-25 | 2015-03-23 | 8.814 | 1,967,591 | -2,410 | 0.30% | 17,342,456 |
| 2015-03-24 | 2015-03-20 | 8.731 | 1,970,001 | -12,049 | 0.30% | 17,200,198 |
| 2015-03-20 | 2015-03-18 | 8.997 | 1,982,050 | -2,410 | 0.30% | 17,831,799 |
| 2015-03-19 | 2015-03-17 | 8.797 | 1,984,460 | -1,205 | 0.30% | 17,458,200 |
| 2015-03-18 | 2015-03-16 | 8.731 | 1,985,665 | -12,049 | 0.30% | 17,336,961 |
| 2015-03-16 | 2015-03-12 | 8.615 | 1,997,714 | -4,819 | 0.31% | 17,210,042 |
| 2015-03-10 | 2015-03-06 | 9.744 | 2,002,533 | -4,820 | 0.31% | 19,511,877 |
| 2015-03-05 | 2015-03-03 | 9.959 | 2,007,353 | -1,205 | 0.31% | 19,992,001 |
| 2015-03-04 | 2015-03-02 | 9.760 | 2,008,558 | -8,434 | 0.31% | 19,603,922 |
| 2015-03-03 | 2015-02-27 | 9.760 | 2,016,992 | -30,122 | 0.31% | 19,686,239 |
| 2015-02-26 | 2015-02-24 | 9.478 | 2,047,114 | -1,205 | 0.31% | 19,402,576 |
| 2015-02-25 | 2015-02-23 | 9.428 | 2,048,319 | -8,435 | 0.31% | 19,311,997 |
| 2015-02-24 | 2015-02-18 | 9.544 | 2,056,754 | -1,204 | 0.31% | 19,630,504 |
| 2015-02-17 | 2015-02-13 | 9.428 | 2,057,958 | -2,410 | 0.31% | 19,402,876 |
| 2015-02-16 | 2015-02-12 | 9.080 | 2,060,368 | -1,205 | 0.31% | 18,707,398 |
| 2015-02-06 | 2015-02-04 | 9.661 | 2,061,573 | -1,205 | 0.32% | 19,916,039 |
| 2015-02-05 | 2015-02-03 | 8.997 | 2,062,778 | -10,844 | 0.32% | 18,558,080 |
| 2015-02-02 | 2015-01-29 | 9.461 | 2,073,622 | -2,410 | 0.32% | 19,619,399 |
| 2015-01-26 | 2015-01-22 | 9.329 | 2,076,032 | +32,532 | 0.32% | 19,366,521 |
| 2015-01-20 | 2015-01-16 | 9.976 | 2,043,500 | -3,614 | 0.31% | 20,385,923 |
| 2015-01-19 | 2015-01-15 | 9.810 | 2,047,114 | +1,204 | 0.31% | 20,082,176 |
| 2015-01-15 | 2015-01-13 | 10.457 | 2,045,910 | -6,024 | 0.31% | 21,394,805 |
| 2015-01-09 | 2015-01-07 | 11.387 | 2,051,934 | -2,410 | 0.31% | 23,365,160 |
| 2015-01-07 | 2015-01-05 | 11.337 | 2,054,344 | +1,205 | 0.31% | 23,290,302 |
| 2015-01-05 | 2014-12-31 | 10.955 | 2,053,139 | -1,205 | 0.31% | 22,492,801 |
| 2015-01-02 | 2014-12-29 | 11.171 | 2,054,344 | -68,679 | 0.31% | 22,949,302 |
| 2014-12-30 | 2014-12-24 | 10.524 | 2,123,023 | -1,205 | 0.32% | 22,342,163 |
| 2014-12-29 | 2014-12-22 | 10.939 | 2,124,228 | -16,868 | 0.32% | 23,236,344 |
| 2014-12-23 | 2014-12-19 | 10.557 | 2,141,096 | -24,098 | 0.33% | 22,603,439 |
| 2014-12-19 | 2014-12-17 | 10.424 | 2,165,194 | -9,639 | 0.33% | 22,570,320 |
| 2014-12-18 | 2014-12-16 | 10.806 | 2,174,833 | -2,410 | 0.33% | 23,501,098 |
| 2014-12-16 | 2014-12-12 | 10.325 | 2,177,243 | -1,205 | 0.33% | 22,479,081 |
| 2014-12-15 | 2014-12-11 | 10.773 | 2,178,448 | -16,868 | 0.33% | 23,467,842 |
| 2014-12-12 | 2014-12-10 | 10.059 | 2,195,316 | -189,169 | 0.34% | 22,082,636 |
| 2014-12-11 | 2014-12-09 | 10.308 | 2,384,485 | +1,205 | 0.36% | 24,579,183 |
| 2014-12-10 | 2014-12-08 | 10.939 | 2,383,280 | -13,254 | 0.36% | 26,070,043 |
| 2014-12-09 | 2014-12-05 | 10.374 | 2,396,534 | +68,679 | 0.37% | 24,862,504 |
| 2014-12-08 | 2014-12-04 | 10.258 | 2,327,855 | +81,933 | 0.36% | 23,879,524 |
| 2014-12-05 | 2014-12-03 | 9.578 | 2,245,922 | -37,352 | 0.34% | 21,510,561 |
| 2014-12-04 | 2014-12-02 | 9.295 | 2,283,274 | +28,918 | 0.35% | 21,224,004 |
| 2014-12-03 | 2014-12-01 | 9.046 | 2,254,356 | +3,615 | 0.34% | 20,393,899 |
| 2014-11-28 | 2014-11-26 | 9.146 | 2,250,741 | -46,991 | 0.34% | 20,585,356 |
| 2014-11-27 | 2014-11-25 | 9.179 | 2,297,732 | +4,819 | 0.35% | 21,091,417 |
| 2014-11-24 | 2014-11-20 | 8.565 | 2,292,913 | +2,410 | 0.35% | 19,638,962 |
| 2014-11-20 | 2014-11-18 | 8.598 | 2,290,503 | -21,688 | 0.35% | 19,694,360 |
| 2014-11-17 | 2014-11-13 | 9.461 | 2,312,191 | -1,205 | 0.35% | 21,876,600 |
| 2014-11-13 | 2014-11-11 | 9.627 | 2,313,396 | -15,664 | 0.35% | 22,272,001 |
| 2014-11-12 | 2014-11-10 | 9.644 | 2,329,060 | -9,639 | 0.36% | 22,461,464 |
| 2014-11-11 | 2014-11-07 | 9.362 | 2,338,699 | -6,024 | 0.36% | 21,894,483 |
| 2014-11-07 | 2014-11-05 | 9.528 | 2,344,723 | -7,230 | 0.36% | 22,340,078 |
| 2014-11-06 | 2014-11-04 | 9.544 | 2,351,953 | +2,410 | 0.36% | 22,448,004 |
| 2014-11-04 | 2014-10-31 | 9.478 | 2,349,543 | -53,015 | 0.36% | 22,269,002 |
| 2014-11-03 | 2014-10-30 | 9.345 | 2,402,558 | -157,841 | 0.37% | 22,452,439 |
| 2014-10-31 | 2014-10-29 | 9.329 | 2,560,399 | +183,144 | 0.39% | 23,884,999 |
| 2014-10-30 | 2014-10-28 | 8.947 | 2,377,255 | +9,639 | 0.36% | 21,268,937 |
| 2014-10-29 | 2014-10-27 | 8.698 | 2,367,616 | -1,205 | 0.36% | 20,593,199 |
| 2014-10-28 | 2014-10-24 | 8.615 | 2,368,821 | +18,073 | 0.36% | 20,407,080 |
| 2014-10-27 | 2014-10-23 | 8.847 | 2,350,748 | +20,484 | 0.36% | 20,797,663 |
| 2014-10-24 | 2014-10-22 | 8.930 | 2,330,264 | +20,483 | 0.36% | 20,809,836 |
| 2014-10-20 | 2014-10-16 | 8.831 | 2,309,781 | -1,205 | 0.35% | 20,396,878 |
| 2014-10-17 | 2014-10-15 | 9.146 | 2,310,986 | -9,639 | 0.35% | 21,136,359 |
| 2014-10-16 | 2014-10-14 | 8.499 | 2,320,625 | -9,639 | 0.35% | 19,722,237 |
| 2014-10-09 | 2014-10-07 | 8.250 | 2,330,264 | -61,450 | 0.36% | 19,223,956 |
| 2014-10-08 | 2014-10-06 | 8.084 | 2,391,714 | -55,425 | 0.37% | 19,333,900 |
| 2014-10-06 | 2014-09-30 | 8.133 | 2,447,139 | +1,205 | 0.37% | 19,903,799 |
| 2014-10-03 | 2014-09-29 | 8.167 | 2,445,934 | -2,410 | 0.37% | 19,975,198 |
| 2014-09-30 | 2014-09-26 | 8.167 | 2,448,344 | -1,205 | 0.37% | 19,994,880 |
| 2014-09-24 | 2014-09-22 | 8.665 | 2,449,549 | -1,205 | 0.37% | 21,224,521 |
| 2014-09-22 | 2014-09-18 | 8.681 | 2,450,754 | -2,410 | 0.37% | 21,275,642 |
| 2014-09-19 | 2014-09-17 | 8.714 | 2,453,164 | +122,900 | 0.38% | 21,378,003 |
| 2014-09-18 | 2014-09-16 | 8.781 | 2,330,264 | -14,459 | 0.36% | 20,461,716 |
| 2014-09-12 | 2014-09-10 | 8.781 | 2,344,723 | +12,049 | 0.36% | 20,588,679 |
| 2014-09-11 | 2014-09-08 | 9.196 | 2,332,674 | -6,025 | 0.36% | 21,450,878 |
| 2014-09-10 | 2014-09-05 | 9.212 | 2,338,699 | -60,244 | 0.36% | 21,545,103 |
| 2014-09-08 | 2014-09-04 | 9.146 | 2,398,943 | -2,410 | 0.37% | 21,940,816 |
| 2014-09-05 | 2014-09-03 | 8.930 | 2,401,353 | -1,205 | 0.37% | 21,444,678 |
| 2014-09-04 | 2014-09-02 | 8.797 | 2,402,558 | -34,942 | 0.37% | 21,136,399 |
| 2014-08-29 | 2014-08-27 | 9.096 | 2,437,500 | +60,245 | 0.37% | 22,172,080 |
| 2014-08-28 | 2014-08-26 | 9.046 | 2,377,255 | -1,205 | 0.36% | 21,505,697 |
| 2014-08-27 | 2014-08-25 | 9.262 | 2,378,460 | -2,410 | 0.36% | 22,029,838 |
| 2014-08-26 | 2014-08-22 | 9.345 | 2,380,870 | -1,205 | 0.36% | 22,249,760 |
| 2014-08-25 | 2014-08-21 | 9.461 | 2,382,075 | -24,098 | 0.36% | 22,537,801 |
| 2014-08-21 | 2014-08-19 | 9.893 | 2,406,173 | +3,615 | 0.37% | 23,804,242 |
| 2014-08-20 | 2014-08-18 | 9.395 | 2,402,558 | -16,869 | 0.37% | 22,572,079 |
| 2014-08-19 | 2014-08-15 | 9.445 | 2,419,427 | -2,409 | 0.37% | 22,851,044 |
| 2014-08-18 | 2014-08-14 | 9.495 | 2,421,836 | -15,664 | 0.37% | 22,994,397 |
| 2014-08-15 | 2014-08-13 | 9.611 | 2,437,500 | -3,615 | 0.37% | 23,426,340 |
| 2014-08-14 | 2014-08-12 | 9.578 | 2,441,115 | -16,868 | 0.37% | 23,380,043 |
| 2014-08-12 | 2014-08-08 | 9.478 | 2,457,983 | -2,410 | 0.38% | 23,296,798 |
| 2014-08-11 | 2014-08-07 | 9.644 | 2,460,393 | -1,205 | 0.38% | 23,728,040 |
| 2014-08-07 | 2014-08-05 | 9.710 | 2,461,598 | -65,064 | 0.38% | 23,903,101 |
| 2014-08-06 | 2014-08-04 | 9.860 | 2,526,662 | -8,434 | 0.39% | 24,912,359 |
| 2014-08-05 | 2014-08-01 | 9.528 | 2,535,096 | -8,435 | 0.39% | 24,153,916 |
| 2014-08-04 | 2014-07-31 | 9.611 | 2,543,531 | -15,663 | 0.39% | 24,445,384 |
| 2014-08-01 | 2014-07-30 | 9.129 | 2,559,194 | -6,025 | 0.39% | 23,363,998 |
| 2014-07-29 | 2014-07-25 | 8.864 | 2,565,219 | -6,024 | 0.39% | 22,737,722 |
| 2014-07-21 | 2014-07-17 | 8.698 | 2,571,243 | -1,205 | 0.39% | 22,364,318 |
| 2014-07-18 | 2014-07-16 | 9.163 | 2,572,448 | -1,205 | 0.39% | 23,570,399 |
| 2014-07-17 | 2014-07-15 | 9.030 | 2,573,653 | -1,205 | 0.39% | 23,239,680 |
| 2014-07-15 | 2014-07-11 | 8.930 | 2,574,858 | -2,410 | 0.39% | 22,994,121 |
| 2014-07-14 | 2014-07-10 | 8.748 | 2,577,268 | -1,205 | 0.39% | 22,545,063 |
| 2014-07-11 | 2014-07-09 | 8.681 | 2,578,473 | -1,204 | 0.39% | 22,384,404 |
| 2014-07-10 | 2014-07-08 | 8.864 | 2,579,677 | -34,942 | 0.39% | 22,865,876 |
| 2014-07-09 | 2014-07-07 | 8.980 | 2,614,619 | -1,205 | 0.40% | 23,479,397 |
| 2014-07-07 | 2014-07-03 | 9.013 | 2,615,824 | -33,737 | 0.40% | 23,577,058 |
| 2014-07-04 | 2014-07-02 | 8.781 | 2,649,561 | -6,025 | 0.41% | 23,265,418 |
| 2014-07-02 | 2014-06-27 | 8.432 | 2,655,586 | -12,049 | 0.41% | 22,392,642 |
| 2014-06-30 | 2014-06-26 | 8.183 | 2,667,635 | -7,229 | 0.41% | 21,830,043 |
| 2014-06-25 | 2014-06-23 | 7.984 | 2,674,864 | -2,410 | 0.41% | 21,356,400 |
| 2014-06-17 | 2014-06-13 | 7.835 | 2,677,274 | -1,205 | 0.41% | 20,975,681 |
| 2014-06-16 | 2014-06-12 | 7.901 | 2,678,479 | -1,205 | 0.41% | 21,162,962 |
| 2014-06-09 | 2014-06-05 | 7.492 | 2,679,684 | +18,570 | 0.41% | 20,075,119 |
| 2014-06-05 | 2014-06-03 | 7.609 | 2,661,114 | -4,784 | 0.41% | 20,247,500 |
| 2014-06-04 | 2014-05-30 | 7.157 | 2,665,898 | +5,980 | 0.41% | 19,080,239 |
| 2014-06-03 | 2014-05-29 | 7.107 | 2,659,918 | -1,196 | 0.41% | 18,904,000 |
| 2014-05-30 | 2014-05-28 | 7.191 | 2,661,114 | -1,196 | 0.41% | 19,135,000 |
| 2014-05-29 | 2014-05-27 | 7.140 | 2,662,310 | -14,352 | 0.41% | 19,010,040 |
| 2014-05-28 | 2014-05-26 | 7.174 | 2,676,662 | -17,940 | 0.41% | 19,202,039 |
| 2014-05-23 | 2014-05-21 | 7.040 | 2,694,602 | +1,196 | 0.41% | 18,970,258 |
| 2014-05-22 | 2014-05-20 | 7.191 | 2,693,406 | +7,176 | 0.41% | 19,367,198 |
| 2014-05-15 | 2014-05-13 | 7.659 | 2,686,230 | -1,196 | 0.41% | 20,573,359 |
| 2014-05-14 | 2014-05-12 | 7.726 | 2,687,426 | -1,196 | 0.41% | 20,762,279 |
| 2014-05-09 | 2014-05-07 | 7.726 | 2,688,622 | +5,980 | 0.41% | 20,771,518 |
| 2014-04-29 | 2014-04-25 | 8.127 | 2,682,642 | -1,196 | 0.41% | 21,801,959 |
| 2014-04-24 | 2014-04-22 | 8.127 | 2,683,838 | -9,568 | 0.41% | 21,811,679 |
| 2014-04-22 | 2014-04-16 | 8.344 | 2,693,406 | -14,352 | 0.41% | 22,474,958 |
| 2014-04-16 | 2014-04-14 | 8.344 | 2,707,758 | -4,784 | 0.42% | 22,594,718 |
| 2014-04-14 | 2014-04-10 | 8.696 | 2,712,542 | -418,603 | 0.42% | 23,587,197 |
| 2014-04-11 | 2014-04-09 | 9.030 | 3,131,145 | +424,583 | 0.48% | 28,274,404 |
| 2014-04-10 | 2014-04-08 | 9.030 | 2,706,562 | -14,352 | 0.42% | 24,440,397 |
| 2014-04-08 | 2014-04-04 | 8.679 | 2,720,914 | -11,960 | 0.42% | 23,614,497 |
| 2014-04-07 | 2014-04-03 | 8.796 | 2,732,874 | +29,900 | 0.42% | 24,038,196 |
| 2014-04-01 | 2014-03-28 | 8.177 | 2,702,974 | -2,392 | 0.42% | 22,102,798 |
| 2014-03-31 | 2014-03-27 | 8.010 | 2,705,366 | -5,980 | 0.42% | 21,669,958 |
| 2014-03-18 | 2014-03-14 | 7.692 | 2,711,346 | -17,940 | 0.42% | 20,856,398 |
| 2014-03-17 | 2014-03-13 | 7.625 | 2,729,286 | -23,921 | 0.42% | 20,811,837 |
| 2014-03-14 | 2014-03-12 | 7.709 | 2,753,207 | +23,921 | 0.42% | 21,224,444 |
| 2014-03-12 | 2014-03-10 | 7.893 | 2,729,286 | +15,548 | 0.42% | 21,542,077 |
| 2014-03-10 | 2014-03-06 | 8.077 | 2,713,738 | -5,980 | 0.42% | 21,918,537 |
| 2014-03-07 | 2014-03-05 | 8.160 | 2,719,718 | -1,196 | 0.42% | 22,194,237 |
| 2014-03-06 | 2014-03-04 | 8.177 | 2,720,914 | -7,176 | 0.42% | 22,249,497 |
| 2014-03-04 | 2014-02-28 | 8.144 | 2,728,090 | -1,196 | 0.42% | 22,216,937 |
| 2014-02-18 | 2014-02-14 | 8.495 | 2,729,286 | -1,196 | 0.42% | 23,185,117 |
| 2014-02-17 | 2014-02-13 | 8.478 | 2,730,482 | -4,784 | 0.42% | 23,149,616 |
| 2014-02-14 | 2014-02-12 | 8.545 | 2,735,266 | -8,372 | 0.42% | 23,373,136 |
| 2014-02-10 | 2014-02-06 | 8.177 | 2,743,638 | -3,589 | 0.42% | 22,435,316 |
| 2014-02-07 | 2014-02-05 | 7.960 | 2,747,227 | -1,196 | 0.42% | 21,867,444 |
| 2014-02-06 | 2014-02-04 | 8.043 | 2,748,423 | -1,196 | 0.42% | 22,106,764 |
| 2014-01-29 | 2014-01-27 | 8.361 | 2,749,619 | -2,392 | 0.42% | 22,990,004 |
| 2014-01-24 | 2014-01-22 | 8.846 | 2,752,011 | -27,508 | 0.42% | 24,344,584 |
| 2014-01-23 | 2014-01-21 | 8.411 | 2,779,519 | -2,392 | 0.43% | 23,379,443 |
| 2014-01-22 | 2014-01-20 | 8.328 | 2,781,911 | -3,588 | 0.43% | 23,166,963 |
| 2014-01-21 | 2014-01-17 | 8.395 | 2,785,499 | -3,588 | 0.43% | 23,383,162 |
| 2014-01-14 | 2014-01-10 | 8.261 | 2,789,087 | +11,960 | 0.43% | 23,040,162 |
| 2014-01-13 | 2014-01-09 | 8.361 | 2,777,127 | -4,784 | 0.43% | 23,220,003 |
| 2014-01-10 | 2014-01-08 | 8.863 | 2,781,911 | -3,588 | 0.43% | 24,655,603 |
| 2014-01-09 | 2014-01-07 | 8.779 | 2,785,499 | -1,196 | 0.43% | 24,454,503 |
| 2014-01-08 | 2014-01-06 | 9.097 | 2,786,695 | +22,724 | 0.43% | 25,350,403 |
| 2014-01-03 | 2013-12-31 | 9.632 | 2,763,971 | -3,588 | 0.43% | 26,622,724 |
| 2014-01-02 | 2013-12-27 | 9.749 | 2,767,559 | -2,392 | 0.43% | 26,981,244 |
| 2013-12-30 | 2013-12-24 | 9.314 | 2,769,951 | -43,056 | 0.43% | 25,800,243 |
| 2013-12-27 | 2013-12-20 | 9.181 | 2,813,007 | -16,744 | 0.43% | 25,824,961 |
| 2013-12-23 | 2013-12-19 | 9.063 | 2,829,751 | -28,704 | 0.44% | 25,647,441 |
| 2013-12-20 | 2013-12-18 | 9.398 | 2,858,455 | -4,784 | 0.44% | 26,863,599 |
| 2013-12-19 | 2013-12-17 | 9.398 | 2,863,239 | +1,196 | 0.44% | 26,908,559 |
| 2013-12-18 | 2013-12-16 | 9.348 | 2,862,043 | -13,156 | 0.44% | 26,753,739 |
| 2013-12-17 | 2013-12-13 | 9.515 | 2,875,199 | -10,764 | 0.44% | 27,357,518 |
| 2013-12-16 | 2013-12-12 | 9.147 | 2,885,963 | -38,272 | 0.44% | 26,398,218 |
| 2013-12-13 | 2013-12-11 | 9.047 | 2,924,235 | +13,156 | 0.45% | 26,454,896 |
| 2013-12-11 | 2013-12-09 | 9.682 | 2,911,079 | -4,784 | 0.45% | 28,185,716 |
| 2013-12-10 | 2013-12-06 | 9.515 | 2,915,863 | +5,980 | 0.45% | 27,744,436 |
| 2013-12-06 | 2013-12-04 | 9.900 | 2,909,883 | -4,784 | 0.45% | 28,806,716 |
| 2013-12-05 | 2013-12-03 | 9.883 | 2,914,667 | +20,332 | 0.45% | 28,805,336 |
| 2013-12-04 | 2013-12-02 | 9.716 | 2,894,335 | -9,568 | 0.45% | 28,120,397 |
| 2013-12-03 | 2013-11-29 | 9.264 | 2,903,903 | -11,960 | 0.45% | 26,902,237 |
| 2013-12-02 | 2013-11-28 | 9.080 | 2,915,863 | -23,921 | 0.45% | 26,476,676 |
| 2013-11-29 | 2013-11-27 | 8.779 | 2,939,784 | -3,588 | 0.45% | 25,809,004 |
| 2013-11-28 | 2013-11-26 | 8.762 | 2,943,372 | +1,196 | 0.45% | 25,791,284 |
| 2013-11-27 | 2013-11-25 | 9.013 | 2,942,176 | -8,372 | 0.45% | 26,518,804 |
| 2013-11-26 | 2013-11-22 | 8.696 | 2,950,548 | -15,548 | 0.45% | 25,656,804 |
| 2013-11-25 | 2013-11-21 | 8.696 | 2,966,096 | -2,392 | 0.46% | 25,792,003 |
| 2013-11-22 | 2013-11-20 | 8.829 | 2,968,488 | -33,488 | 0.46% | 26,209,923 |
| 2013-11-21 | 2013-11-19 | 8.629 | 3,001,976 | -31,096 | 0.46% | 25,903,201 |
| 2013-11-20 | 2013-11-18 | 8.829 | 3,033,072 | -10,764 | 0.47% | 26,780,160 |
| 2013-11-19 | 2013-11-15 | 8.144 | 3,043,836 | -2,392 | 0.47% | 24,788,299 |
| 2013-11-18 | 2013-11-14 | 7.726 | 3,046,228 | -4,784 | 0.47% | 23,534,279 |
| 2013-11-15 | 2013-11-13 | 7.625 | 3,051,012 | +2,392 | 0.47% | 23,265,119 |
| 2013-11-14 | 2013-11-12 | 7.759 | 3,048,620 | -1,196 | 0.47% | 23,654,719 |
| 2013-11-13 | 2013-11-11 | 7.859 | 3,049,816 | -59,800 | 0.47% | 23,969,999 |
| 2013-11-12 | 2013-11-08 | 7.793 | 3,109,616 | -2,392 | 0.48% | 24,231,997 |
| 2013-11-11 | 2013-11-07 | 7.809 | 3,112,008 | -1,196 | 0.48% | 24,302,677 |
| 2013-11-08 | 2013-11-06 | 7.910 | 3,113,204 | -68,173 | 0.48% | 24,624,377 |
| 2013-11-07 | 2013-11-05 | 7.977 | 3,181,377 | -3,588 | 0.49% | 25,376,402 |
| 2013-11-04 | 2013-10-31 | 7.859 | 3,184,965 | -35,880 | 0.49% | 25,032,201 |
| 2013-11-01 | 2013-10-30 | 7.692 | 3,220,845 | -3,588 | 0.50% | 24,775,600 |
| 2013-10-31 | 2013-10-29 | 7.525 | 3,224,433 | -1,196 | 0.50% | 24,264,000 |
| 2013-10-30 | 2013-10-28 | 7.508 | 3,225,629 | -2,392 | 0.50% | 24,219,060 |
| 2013-10-28 | 2013-10-24 | 7.809 | 3,228,021 | -22,724 | 0.50% | 25,208,660 |
| 2013-10-25 | 2013-10-23 | 7.910 | 3,250,745 | -9,568 | 0.50% | 25,712,279 |
| 2013-10-24 | 2013-10-22 | 7.893 | 3,260,313 | -16,744 | 0.50% | 25,733,438 |
| 2013-10-23 | 2013-10-21 | 7.943 | 3,277,057 | -3,588 | 0.50% | 26,029,998 |
| 2013-10-17 | 2013-10-15 | 7.893 | 3,280,645 | -13,156 | 0.51% | 25,893,917 |
| 2013-10-16 | 2013-10-11 | 8.010 | 3,293,801 | -1,196 | 0.51% | 26,383,317 |
| 2013-10-15 | 2013-10-10 | 8.160 | 3,294,997 | +5,980 | 0.51% | 26,888,797 |
| 2013-10-10 | 2013-10-08 | 8.027 | 3,289,017 | -21,528 | 0.51% | 26,399,997 |
| 2013-10-09 | 2013-10-07 | 7.726 | 3,310,545 | -27,509 | 0.51% | 25,576,316 |
| 2013-10-03 | 2013-09-30 | 7.692 | 3,338,054 | +63,389 | 0.51% | 25,677,203 |
| 2013-10-02 | 2013-09-27 | 7.826 | 3,274,665 | +50,232 | 0.50% | 25,627,678 |
| 2013-09-24 | 2013-09-19 | 8.478 | 3,224,433 | +28,704 | 0.50% | 27,337,440 |
| 2013-09-19 | 2013-09-17 | 8.629 | 3,195,729 | -3,588 | 0.49% | 27,575,041 |
| 2013-09-17 | 2013-09-13 | 8.896 | 3,199,317 | -2,392 | 0.49% | 28,462,001 |
| 2013-09-16 | 2013-09-12 | 9.331 | 3,201,709 | +1,196 | 0.49% | 29,875,321 |
| 2013-09-13 | 2013-09-11 | 9.381 | 3,200,513 | -32,292 | 0.49% | 30,024,721 |
| 2013-09-12 | 2013-09-10 | 8.963 | 3,232,805 | +105,248 | 0.50% | 28,976,159 |
| 2013-09-11 | 2013-09-09 | 8.528 | 3,127,557 | -1,196 | 0.48% | 26,673,004 |
| 2013-09-06 | 2013-09-04 | 8.930 | 3,128,753 | -17,940 | 0.48% | 27,938,884 |
| 2013-09-05 | 2013-09-03 | 8.696 | 3,146,693 | -5,980 | 0.48% | 27,362,403 |
| 2013-09-04 | 2013-09-02 | 8.679 | 3,152,673 | -10,764 | 0.49% | 27,361,683 |
| 2013-09-03 | 2013-08-30 | 8.160 | 3,163,437 | -7,176 | 0.49% | 25,815,202 |
| 2013-09-02 | 2013-08-29 | 8.094 | 3,170,613 | -14,352 | 0.49% | 25,661,682 |
| 2013-08-30 | 2013-08-28 | 7.893 | 3,184,965 | -4,784 | 0.49% | 25,138,721 |
| 2013-08-29 | 2013-08-27 | 8.144 | 3,189,749 | +1,196 | 0.49% | 25,976,581 |
| 2013-08-28 | 2013-08-26 | 8.461 | 3,188,553 | -23,920 | 0.49% | 26,979,921 |
| 2013-08-27 | 2013-08-23 | 8.512 | 3,212,473 | -4,784 | 0.49% | 27,343,480 |
| 2013-08-26 | 2013-08-22 | 8.579 | 3,217,257 | -68,172 | 0.50% | 27,599,400 |
| 2013-08-22 | 2013-08-20 | 8.144 | 3,285,429 | -8,372 | 0.51% | 26,755,777 |
| 2013-08-20 | 2013-08-16 | 8.796 | 3,293,801 | +2,392 | 0.51% | 28,972,077 |
| 2013-08-19 | 2013-08-15 | 8.696 | 3,291,409 | -17,940 | 0.51% | 28,620,797 |
| 2013-08-16 | 2013-08-13 | 8.762 | 3,309,349 | -64,585 | 0.51% | 28,998,156 |
| 2013-08-15 | 2013-08-12 | 8.495 | 3,373,934 | -175,813 | 0.52% | 28,661,362 |
| 2013-08-13 | 2013-08-09 | 8.144 | 3,549,747 | -4,784 | 0.55% | 28,908,322 |
| 2013-08-12 | 2013-08-08 | 7.759 | 3,554,531 | -4,784 | 0.55% | 27,580,162 |
| 2013-08-09 | 2013-08-07 | 7.776 | 3,559,315 | -1,196 | 0.55% | 27,676,802 |
| 2013-08-08 | 2013-08-06 | 8.144 | 3,560,511 | -25,116 | 0.55% | 28,995,982 |
| 2013-08-07 | 2013-08-05 | 8.194 | 3,585,627 | -1,196 | 0.55% | 29,380,401 |
| 2013-08-06 | 2013-08-02 | 7.926 | 3,586,823 | -14,352 | 0.55% | 28,430,520 |
| 2013-08-05 | 2013-08-01 | 7.709 | 3,601,175 | -20,332 | 0.55% | 27,761,420 |
| 2013-08-02 | 2013-07-31 | 7.191 | 3,621,507 | -25,116 | 0.56% | 26,040,799 |
| 2013-08-01 | 2013-07-30 | 7.341 | 3,646,623 | +17,940 | 0.56% | 26,770,218 |
| 2013-07-31 | 2013-07-29 | 7.375 | 3,628,683 | -17,940 | 0.56% | 26,759,879 |
| 2013-07-29 | 2013-07-25 | 7.709 | 3,646,623 | -3,588 | 0.56% | 28,111,778 |
| 2013-07-26 | 2013-07-24 | 7.408 | 3,650,211 | +2,392 | 0.56% | 27,040,718 |
| 2013-07-25 | 2013-07-23 | 7.324 | 3,647,819 | -7,176 | 0.56% | 26,717,998 |
| 2013-07-24 | 2013-07-22 | 7.023 | 3,654,995 | +1,196 | 0.56% | 25,670,398 |
| 2013-07-23 | 2013-07-19 | 6.923 | 3,653,799 | +14,352 | 0.56% | 25,295,398 |
| 2013-07-19 | 2013-07-17 | 7.040 | 3,639,447 | -3,588 | 0.56% | 25,622,058 |
| 2013-07-18 | 2013-07-16 | 7.023 | 3,643,035 | -3,588 | 0.56% | 25,586,398 |
| 2013-07-16 | 2013-07-12 | 6.522 | 3,646,623 | -15,548 | 0.56% | 23,782,198 |
| 2013-07-12 | 2013-07-10 | 6.137 | 3,662,171 | -1,196 | 0.56% | 22,475,078 |
| 2013-07-11 | 2013-07-09 | 6.171 | 3,663,367 | +1,196 | 0.56% | 22,604,938 |
| 2013-07-10 | 2013-07-08 | 6.171 | 3,662,171 | +1,196 | 0.56% | 22,597,558 |
| 2013-07-09 | 2013-07-05 | 6.388 | 3,660,975 | -3,588 | 0.56% | 23,386,038 |
| 2013-07-08 | 2013-07-04 | 6.271 | 3,664,563 | -1,196 | 0.56% | 22,979,998 |
| 2013-07-04 | 2013-07-02 | 6.271 | 3,665,759 | +7,176 | 0.56% | 22,987,498 |
| 2013-07-03 | 2013-06-28 | 6.371 | 3,658,583 | -2,392 | 0.56% | 23,309,578 |
| 2013-06-28 | 2013-06-26 | 6.890 | 3,660,975 | -5,980 | 0.56% | 25,222,638 |
| 2013-06-27 | 2013-06-25 | 6.722 | 3,666,955 | -20,332 | 0.56% | 24,650,638 |
| 2013-06-26 | 2013-06-24 | 6.806 | 3,687,287 | -8,373 | 0.57% | 25,095,617 |
| 2013-06-25 | 2013-06-21 | 7.140 | 3,695,660 | -7,176 | 0.57% | 26,388,603 |
| 2013-06-24 | 2013-06-20 | 6.622 | 3,702,836 | +2,392 | 0.57% | 24,520,323 |
| 2013-06-21 | 2013-06-19 | 6.689 | 3,700,444 | -1,196 | 0.57% | 24,752,003 |
| 2013-06-19 | 2013-06-17 | 6.354 | 3,701,640 | +7,176 | 0.57% | 23,522,003 |
| 2013-06-18 | 2013-06-14 | 6.338 | 3,694,464 | -4,784 | 0.57% | 23,414,623 |
| 2013-06-17 | 2013-06-13 | 6.455 | 3,699,248 | -2,392 | 0.57% | 23,877,963 |
| 2013-06-14 | 2013-06-11 | 6.555 | 3,701,640 | +3,588 | 0.57% | 24,264,803 |
| 2013-06-13 | 2013-06-10 | 6.639 | 3,698,052 | -4,784 | 0.57% | 24,550,483 |
| 2013-06-11 | 2013-06-07 | 6.722 | 3,702,836 | -9,568 | 0.57% | 24,891,843 |
| 2013-06-10 | 2013-06-06 | 6.689 | 3,712,404 | -2,392 | 0.57% | 24,832,003 |
| 2013-06-06 | 2013-06-04 | 6.806 | 3,714,796 | -16,744 | 0.57% | 25,282,843 |
| 2013-06-05 | 2013-06-03 | 6.890 | 3,731,540 | +1,196 | 0.57% | 25,708,802 |
| 2013-06-04 | 2013-05-31 | 7.057 | 3,730,344 | -17,940 | 0.57% | 26,324,362 |
| 2013-06-03 | 2013-05-30 | 7.408 | 3,748,284 | -15,548 | 0.58% | 27,767,242 |
| 2013-05-31 | 2013-05-29 | 7.475 | 3,763,832 | -1,196 | 0.58% | 28,134,181 |
| 2013-05-30 | 2013-05-28 | 7.609 | 3,765,028 | -9,568 | 0.58% | 28,646,801 |
| 2013-05-29 | 2013-05-27 | 7.525 | 3,774,596 | -2,392 | 0.58% | 28,404,001 |
| 2013-05-28 | 2013-05-24 | 7.676 | 3,776,988 | -21,528 | 0.58% | 28,990,440 |
| 2013-05-27 | 2013-05-23 | 7.742 | 3,798,516 | -66,976 | 0.59% | 29,409,760 |
| 2013-05-24 | 2013-05-22 | 7.793 | 3,865,492 | -2,392 | 0.60% | 30,122,237 |
| 2013-05-23 | 2013-05-21 | 7.826 | 3,867,884 | -8,372 | 0.60% | 30,270,237 |
| 2013-05-22 | 2013-05-20 | 7.759 | 3,876,256 | -13,157 | 0.60% | 30,076,476 |
| 2013-05-21 | 2013-05-16 | 7.876 | 3,889,413 | -10,764 | 0.60% | 30,633,844 |
| 2013-05-20 | 2013-05-15 | 8.027 | 3,900,177 | -41,860 | 0.60% | 31,305,603 |
| 2013-05-16 | 2013-05-14 | 8.194 | 3,942,037 | -15,548 | 0.61% | 32,300,802 |
| 2013-05-15 | 2013-05-13 | 8.278 | 3,957,585 | +4,784 | 0.61% | 32,759,101 |
| 2013-05-14 | 2013-05-10 | 8.545 | 3,952,801 | -297,805 | 0.61% | 33,777,101 |
| 2013-05-13 | 2013-05-09 | 8.411 | 4,250,606 | -10,765 | 0.65% | 35,753,236 |
| 2013-05-10 | 2013-05-08 | 8.445 | 4,261,371 | -78,936 | 0.66% | 35,986,304 |
| 2013-05-09 | 2013-05-07 | 8.127 | 4,340,307 | -63,388 | 0.67% | 35,273,881 |
| 2013-05-06 | 2013-05-02 | 7.558 | 4,403,695 | -92,093 | 0.68% | 33,285,278 |
| 2013-05-03 | 2013-04-30 | 7.642 | 4,495,788 | +2,392 | 0.69% | 34,357,262 |
| 2013-04-26 | 2013-04-24 | 7.977 | 4,493,396 | +1,196 | 0.69% | 35,841,782 |
| 2013-04-25 | 2013-04-23 | 8.043 | 4,492,200 | +392,290 | 0.69% | 36,132,722 |
| 2013-04-24 | 2013-04-22 | 8.160 | 4,099,910 | -179,401 | 0.63% | 33,457,283 |
| 2013-04-23 | 2013-04-19 | 8.060 | 4,279,311 | +60,997 | 0.66% | 34,491,923 |
| 2013-04-22 | 2013-04-18 | 7.642 | 4,218,314 | -9,568 | 0.65% | 32,236,778 |
| 2013-04-19 | 2013-04-17 | 7.659 | 4,227,882 | -16,744 | 0.65% | 32,380,598 |
| 2013-04-18 | 2013-04-16 | 7.709 | 4,244,626 | -31,097 | 0.65% | 32,721,777 |
| 2013-04-17 | 2013-04-15 | 7.742 | 4,275,723 | -1,196 | 0.66% | 33,104,503 |
| 2013-04-16 | 2013-04-12 | 7.793 | 4,276,919 | -2,392 | 0.66% | 33,328,323 |
| 2013-04-15 | 2013-04-11 | 7.960 | 4,279,311 | +44,253 | 0.66% | 34,062,563 |
| 2013-04-12 | 2013-04-10 | 7.759 | 4,235,058 | +65,780 | 0.65% | 32,860,477 |
| 2013-04-11 | 2013-04-09 | 7.676 | 4,169,278 | -11,960 | 0.64% | 32,001,480 |
| 2013-04-10 | 2013-04-08 | 7.659 | 4,181,238 | +50,232 | 0.64% | 32,023,359 |
| 2013-04-09 | 2013-04-05 | 7.709 | 4,131,006 | +291,826 | 0.64% | 31,845,881 |
| 2013-04-08 | 2013-04-03 | 7.893 | 3,839,180 | +224,849 | 0.59% | 30,302,398 |
| 2013-04-05 | 2013-04-02 | 7.993 | 3,614,331 | +33,488 | 0.56% | 28,890,319 |
| 2013-04-03 | 2013-03-28 | 7.107 | 3,580,843 | +13,156 | 0.55% | 25,449,001 |
| 2013-03-28 | 2013-03-26 | 7.575 | 3,567,687 | -2,392 | 0.55% | 27,025,981 |
| 2013-03-27 | 2013-03-25 | 7.826 | 3,570,079 | -14,352 | 0.55% | 27,939,601 |
| 2013-03-25 | 2013-03-21 | 7.943 | 3,584,431 | -4,784 | 0.55% | 28,471,501 |
| 2013-03-21 | 2013-03-19 | 7.843 | 3,589,215 | -32,292 | 0.55% | 28,149,380 |
| 2013-03-19 | 2013-03-15 | 7.977 | 3,621,507 | -3,588 | 0.56% | 28,887,119 |
| 2013-03-18 | 2013-03-14 | 8.194 | 3,625,095 | -19,136 | 0.56% | 29,703,799 |
| 2013-03-15 | 2013-03-13 | 8.227 | 3,644,231 | +11,960 | 0.56% | 29,982,478 |
| 2013-03-14 | 2013-03-12 | 8.428 | 3,632,271 | -19,136 | 0.56% | 30,612,958 |
| 2013-03-13 | 2013-03-11 | 8.495 | 3,651,407 | +8,372 | 0.56% | 31,018,478 |
| 2013-03-12 | 2013-03-08 | 8.662 | 3,643,035 | +1,196 | 0.56% | 31,556,558 |
| 2013-03-06 | 2013-03-04 | 8.395 | 3,641,839 | +78,936 | 0.56% | 30,571,798 |
| 2013-03-04 | 2013-02-28 | 8.729 | 3,562,903 | -14,352 | 0.55% | 31,100,762 |
| 2013-03-01 | 2013-02-27 | 8.395 | 3,577,255 | +1,196 | 0.55% | 30,029,641 |
| 2013-02-28 | 2013-02-26 | 8.428 | 3,576,059 | -58,604 | 0.55% | 30,139,201 |
| 2013-02-27 | 2013-02-25 | 8.595 | 3,634,663 | +14,352 | 0.56% | 31,240,918 |
| 2013-02-26 | 2013-02-22 | 8.863 | 3,620,311 | -7,176 | 0.56% | 32,086,199 |
| 2013-02-25 | 2013-02-21 | 8.829 | 3,627,487 | +8,372 | 0.56% | 32,028,479 |
| 2013-02-22 | 2013-02-20 | 9.080 | 3,619,115 | -16,744 | 0.56% | 32,862,359 |
| 2013-02-21 | 2013-02-19 | 9.181 | 3,635,859 | -5,980 | 0.56% | 33,379,198 |
| 2013-02-20 | 2013-02-18 | 9.565 | 3,641,839 | +3,588 | 0.56% | 34,834,798 |
| 2013-02-19 | 2013-02-15 | 9.615 | 3,638,251 | -3,588 | 0.56% | 34,982,998 |
| 2013-02-18 | 2013-02-14 | 9.548 | 3,641,839 | +20,332 | 0.56% | 34,773,898 |
| 2013-02-15 | 2013-02-08 | 9.448 | 3,621,507 | -4,784 | 0.56% | 34,216,399 |
| 2013-02-14 | 2013-02-07 | 9.281 | 3,626,291 | -4,784 | 0.56% | 33,655,199 |
| 2013-02-08 | 2013-02-06 | 9.482 | 3,631,075 | +5,980 | 0.56% | 34,428,238 |
| 2013-02-07 | 2013-02-05 | 9.498 | 3,625,095 | -2,392 | 0.56% | 34,432,159 |
| 2013-02-06 | 2013-02-04 | 9.398 | 3,627,487 | -22,724 | 0.56% | 34,090,919 |
| 2013-02-05 | 2013-02-01 | 9.281 | 3,650,211 | -57,409 | 0.56% | 33,877,197 |
| 2013-02-04 | 2013-01-31 | 9.599 | 3,707,620 | -34,684 | 0.57% | 35,588,004 |
| 2013-01-31 | 2013-01-29 | 10.134 | 3,742,304 | -1,196 | 0.58% | 37,923,482 |
| 2013-01-30 | 2013-01-28 | 9.900 | 3,743,500 | -3,588 | 0.58% | 37,059,202 |
| 2013-01-29 | 2013-01-25 | 10.134 | 3,747,088 | +1,196 | 0.58% | 37,971,962 |
| 2013-01-28 | 2013-01-24 | 10.334 | 3,745,892 | -386,310 | 0.58% | 38,711,522 |
| 2013-01-24 | 2013-01-22 | 10.418 | 4,132,202 | -5,980 | 0.64% | 43,049,302 |
| 2013-01-23 | 2013-01-21 | 10.301 | 4,138,182 | -50,232 | 0.64% | 42,627,202 |
| 2013-01-22 | 2013-01-18 | 10.184 | 4,188,414 | +392,290 | 0.65% | 42,654,359 |
| 2013-01-21 | 2013-01-17 | 10.100 | 3,796,124 | -35,880 | 0.58% | 38,341,920 |
| 2013-01-18 | 2013-01-16 | 10.468 | 3,832,004 | +56,212 | 0.59% | 40,114,078 |
| 2013-01-17 | 2013-01-15 | 10.702 | 3,775,792 | +59,800 | 0.58% | 40,409,601 |
| 2013-01-14 | 2013-01-10 | 10.652 | 3,715,992 | -45,448 | 0.57% | 39,583,184 |
| 2013-01-11 | 2013-01-09 | 10.819 | 3,761,440 | +16,744 | 0.58% | 40,696,302 |
| 2013-01-10 | 2013-01-08 | 10.936 | 3,744,696 | +27,508 | 0.58% | 40,953,482 |
| 2013-01-09 | 2013-01-07 | 11.237 | 3,717,188 | +63,389 | 0.57% | 41,771,524 |
| 2013-01-08 | 2013-01-04 | 10.953 | 3,653,799 | -16,744 | 0.56% | 40,020,497 |
| 2013-01-03 | 2012-12-31 | 9.498 | 3,670,543 | -7,176 | 0.57% | 34,863,836 |
| 2013-01-02 | 2012-12-27 | 9.381 | 3,677,719 | -25,117 | 0.57% | 34,501,496 |
| 2012-12-27 | 2012-12-20 | 9.348 | 3,702,836 | -5,980 | 0.57% | 34,613,284 |
| 2012-12-21 | 2012-12-19 | 9.498 | 3,708,816 | +7,176 | 0.57% | 35,227,364 |
| 2012-12-20 | 2012-12-18 | 9.448 | 3,701,640 | -11,960 | 0.57% | 34,973,504 |
| 2012-12-19 | 2012-12-17 | 9.398 | 3,713,600 | -11,960 | 0.57% | 34,900,204 |
| 2012-12-18 | 2012-12-14 | 9.532 | 3,725,560 | -598,003 | 0.57% | 35,511,003 |
| 2012-12-17 | 2012-12-13 | 9.348 | 4,323,563 | -31,096 | 0.67% | 40,415,702 |
| 2012-12-14 | 2012-12-12 | 9.197 | 4,354,659 | -7,176 | 0.67% | 40,051,000 |
| 2012-12-13 | 2012-12-11 | 8.896 | 4,361,835 | +598,003 | 0.67% | 38,804,080 |
| 2012-12-12 | 2012-12-10 | 9.247 | 3,763,832 | -39,468 | 0.58% | 34,805,821 |
| 2012-12-11 | 2012-12-07 | 9.063 | 3,803,300 | +14,352 | 0.59% | 34,471,199 |
| 2012-12-10 | 2012-12-06 | 8.645 | 3,788,948 | -2,392 | 0.58% | 32,757,120 |
| 2012-12-07 | 2012-12-05 | 8.679 | 3,791,340 | -17,940 | 0.58% | 32,904,600 |
| 2012-12-06 | 2012-12-04 | 8.043 | 3,809,280 | +5,980 | 0.59% | 30,639,699 |
| 2012-12-05 | 2012-12-03 | 8.043 | 3,803,300 | -7,176 | 0.59% | 30,591,599 |
| 2012-12-03 | 2012-11-29 | 8.244 | 3,810,476 | -4,784 | 0.59% | 31,413,959 |
| 2012-11-29 | 2012-11-27 | 8.144 | 3,815,260 | -60,996 | 0.59% | 31,070,599 |
| 2012-11-28 | 2012-11-26 | 8.395 | 3,876,256 | -22,725 | 0.60% | 32,539,636 |
| 2012-11-26 | 2012-11-22 | 8.211 | 3,898,981 | -656,607 | 0.60% | 32,013,203 |
| 2012-11-22 | 2012-11-20 | 7.659 | 4,555,588 | -1,196 | 0.70% | 34,890,440 |
| 2012-11-21 | 2012-11-19 | 7.893 | 4,556,784 | -3,588 | 0.70% | 35,966,400 |
| 2012-11-19 | 2012-11-15 | 7.659 | 4,560,372 | +10,764 | 0.70% | 34,927,079 |
| 2012-11-16 | 2012-11-14 | 7.809 | 4,549,608 | +34,684 | 0.70% | 35,529,360 |
| 2012-11-15 | 2012-11-13 | 7.525 | 4,514,924 | -20,332 | 0.70% | 33,975,001 |
| 2012-11-14 | 2012-11-12 | 7.609 | 4,535,256 | +599,199 | 0.70% | 34,507,200 |
| 2012-11-13 | 2012-11-09 | 7.859 | 3,936,057 | -1,196 | 0.61% | 30,935,402 |
| 2012-11-12 | 2012-11-08 | 7.910 | 3,937,253 | -2,392 | 0.61% | 31,142,322 |
| 2012-11-09 | 2012-11-07 | 8.411 | 3,939,645 | -59,800 | 0.61% | 33,137,642 |
| 2012-11-08 | 2012-11-06 | 8.294 | 3,999,445 | +3,588 | 0.62% | 33,172,479 |
| 2012-11-07 | 2012-11-05 | 8.311 | 3,995,857 | -783,384 | 0.62% | 33,209,539 |
| 2012-11-06 | 2012-11-02 | 8.445 | 4,779,241 | -77,741 | 0.74% | 40,359,598 |
| 2012-11-05 | 2012-11-01 | 7.960 | 4,856,982 | +33,489 | 0.75% | 38,660,723 |
| 2012-11-02 | 2012-10-31 | 7.776 | 4,823,493 | +766,640 | 0.74% | 37,506,896 |
| 2012-11-01 | 2012-10-30 | 7.358 | 4,056,853 | -51,429 | 0.62% | 29,849,597 |
| 2012-10-31 | 2012-10-29 | 7.274 | 4,108,282 | -1,196 | 0.63% | 29,884,502 |
| 2012-10-29 | 2012-10-25 | 7.592 | 4,109,478 | -2,392 | 0.63% | 31,198,882 |
| 2012-10-26 | 2012-10-24 | 7.676 | 4,111,870 | -19,136 | 0.63% | 31,560,842 |
| 2012-10-25 | 2012-10-22 | 7.726 | 4,131,006 | -53,820 | 0.64% | 31,914,961 |
| 2012-10-24 | 2012-10-19 | 7.709 | 4,184,826 | +1,196 | 0.64% | 32,260,779 |
| 2012-10-22 | 2012-10-18 | 8.027 | 4,183,630 | -63,388 | 0.64% | 33,580,799 |
| 2012-10-19 | 2012-10-17 | 7.542 | 4,247,018 | +2,392 | 0.65% | 32,030,017 |
| 2012-10-18 | 2012-10-16 | 7.375 | 4,244,626 | -45,449 | 0.65% | 31,302,177 |
| 2012-10-17 | 2012-10-15 | 7.241 | 4,290,075 | -1,196 | 0.66% | 31,063,423 |
| 2012-10-16 | 2012-10-12 | 7.408 | 4,291,271 | +27,508 | 0.66% | 31,789,683 |
| 2012-10-15 | 2012-10-11 | 7.492 | 4,263,763 | -7,176 | 0.66% | 31,942,404 |
| 2012-10-12 | 2012-10-10 | 7.324 | 4,270,939 | -9,568 | 0.66% | 31,281,963 |
| 2012-10-11 | 2012-10-09 | 7.040 | 4,280,507 | -1,196 | 0.66% | 30,135,183 |
| 2012-10-09 | 2012-10-05 | 7.090 | 4,281,703 | -1,196 | 0.66% | 30,358,403 |
| 2012-10-08 | 2012-10-04 | 6.789 | 4,282,899 | -1,196 | 0.66% | 29,077,723 |
| 2012-10-05 | 2012-10-03 | 6.622 | 4,284,095 | +1,196 | 0.66% | 28,369,443 |
| 2012-10-04 | 2012-09-28 | 6.689 | 4,282,899 | -1,196 | 0.66% | 28,648,003 |
| 2012-09-28 | 2012-09-26 | 6.538 | 4,284,095 | -38,272 | 0.66% | 28,011,242 |
| 2012-09-27 | 2012-09-25 | 6.789 | 4,322,367 | +1,196 | 0.67% | 29,345,681 |
| 2012-09-26 | 2012-09-24 | 6.823 | 4,321,171 | -22,724 | 0.67% | 29,482,081 |
| 2012-09-25 | 2012-09-21 | 6.823 | 4,343,895 | -3,588 | 0.67% | 29,637,120 |
| 2012-09-21 | 2012-09-19 | 6.940 | 4,347,483 | -1,196 | 0.67% | 30,170,500 |
| 2012-09-20 | 2012-09-18 | 6.789 | 4,348,679 | -1,196,006 | 0.67% | 29,524,320 |
| 2012-09-18 | 2012-09-14 | 7.441 | 5,544,685 | -993,882 | 0.85% | 41,260,398 |
| 2012-09-17 | 2012-09-13 | 6.856 | 6,538,567 | +38,273 | 1.01% | 44,829,403 |
| 2012-09-14 | 2012-09-12 | 6.940 | 6,500,294 | -37,077 | 1.00% | 45,110,498 |
| 2012-09-13 | 2012-09-11 | 6.756 | 6,537,371 | +1,436,404 | 1.01% | 44,165,283 |
| 2012-09-12 | 2012-09-10 | 6.906 | 5,100,967 | +711,624 | 0.79% | 35,228,900 |
| 2012-09-11 | 2012-09-07 | 6.438 | 4,389,343 | +5,980 | 0.68% | 28,258,999 |
| 2012-09-10 | 2012-09-06 | 5.920 | 4,383,363 | +1,196 | 0.68% | 25,948,199 |
| 2012-09-07 | 2012-09-05 | 5.853 | 4,382,167 | +13,156 | 0.67% | 25,647,999 |
| 2012-09-06 | 2012-09-04 | 6.104 | 4,369,011 | +13,156 | 0.67% | 26,666,900 |
| 2012-09-04 | 2012-08-31 | 6.338 | 4,355,855 | -2,392 | 0.67% | 27,606,360 |
| 2012-08-30 | 2012-08-28 | 6.438 | 4,358,247 | -1,196 | 0.67% | 28,058,800 |
| 2012-08-27 | 2012-08-23 | 6.906 | 4,359,443 | -2,392 | 0.67% | 30,107,700 |
| 2012-08-24 | 2012-08-22 | 6.856 | 4,361,835 | +1,196 | 0.67% | 29,905,400 |
| 2012-08-23 | 2012-08-21 | 7.007 | 4,360,639 | -63,388 | 0.67% | 30,553,480 |
| 2012-08-22 | 2012-08-20 | 7.124 | 4,424,027 | -11,960 | 0.68% | 31,515,477 |
| 2012-08-21 | 2012-08-17 | 7.224 | 4,435,987 | -77,741 | 0.68% | 32,045,757 |
| 2012-08-20 | 2012-08-16 | 7.224 | 4,513,728 | -1,196 | 0.70% | 32,607,361 |
| 2012-08-15 | 2012-08-13 | 7.408 | 4,514,924 | -1,196 | 0.70% | 33,446,501 |
| 2012-08-13 | 2012-08-09 | 7.642 | 4,516,120 | -37,076 | 0.70% | 34,512,641 |
| 2012-08-09 | 2012-08-07 | 7.207 | 4,553,196 | +29,900 | 0.70% | 32,816,340 |
| 2012-08-08 | 2012-08-06 | 7.023 | 4,523,296 | +29,900 | 0.70% | 31,768,801 |
| 2012-08-03 | 2012-08-01 | 7.074 | 4,493,396 | -34,684 | 0.69% | 31,784,222 |
| 2012-07-31 | 2012-07-27 | 6.104 | 4,528,080 | +5,980 | 0.70% | 27,637,801 |
| 2012-07-30 | 2012-07-26 | 5.903 | 4,522,100 | -31,096 | 0.70% | 26,693,861 |
| 2012-07-27 | 2012-07-25 | 5.836 | 4,553,196 | -46,644 | 0.70% | 26,572,860 |
| 2012-07-26 | 2012-07-24 | 6.120 | 4,599,840 | +3,588 | 0.71% | 28,152,718 |
| 2012-07-24 | 2012-07-20 | 6.321 | 4,596,252 | +1,196 | 0.71% | 29,053,078 |
| 2012-07-23 | 2012-07-19 | 6.371 | 4,595,056 | +3,588 | 0.71% | 29,276,038 |
| 2012-07-20 | 2012-07-18 | 6.739 | 4,591,468 | +1,196 | 0.71% | 30,942,338 |
| 2012-07-19 | 2012-07-17 | 6.789 | 4,590,272 | -1,196 | 0.71% | 31,164,558 |
| 2012-07-17 | 2012-07-13 | 6.923 | 4,591,468 | -382,722 | 0.71% | 31,786,918 |
| 2012-07-13 | 2012-07-11 | 7.090 | 4,974,190 | -87,309 | 0.77% | 35,268,318 |
| 2012-07-12 | 2012-07-10 | 7.023 | 5,061,499 | -8,372 | 0.78% | 35,548,802 |
| 2012-07-11 | 2012-07-09 | 7.090 | 5,069,871 | +1,196 | 0.78% | 35,946,722 |
| 2012-07-10 | 2012-07-06 | 7.508 | 5,068,675 | -206,909 | 0.78% | 38,057,242 |
| 2012-07-05 | 2012-07-03 | 7.291 | 5,275,584 | -1,196 | 0.81% | 38,463,921 |
| 2012-06-29 | 2012-06-27 | 7.107 | 5,276,780 | +77,741 | 0.81% | 37,502,001 |
| 2012-06-28 | 2012-06-26 | 7.174 | 5,199,039 | -5,980 | 0.80% | 37,297,257 |
| 2012-06-27 | 2012-06-25 | 7.074 | 5,205,019 | -4,785 | 0.80% | 36,817,917 |
| 2012-06-26 | 2012-06-22 | 7.191 | 5,209,804 | -104,052 | 0.80% | 37,461,604 |
| 2012-06-25 | 2012-06-21 | 7.358 | 5,313,856 | +491,559 | 0.82% | 39,098,400 |
| 2012-06-22 | 2012-06-20 | 7.592 | 4,822,297 | +159,068 | 0.74% | 36,610,556 |
| 2012-06-20 | 2012-06-18 | 7.542 | 4,663,229 | +32,293 | 0.72% | 35,168,983 |
| 2012-06-18 | 2012-06-14 | 7.090 | 4,630,936 | +41,860 | 0.71% | 32,834,557 |
| 2012-06-15 | 2012-06-13 | 7.241 | 4,589,076 | +13,156 | 0.71% | 33,228,418 |
| 2012-06-13 | 2012-06-11 | 7.625 | 4,575,920 | -10,764 | 0.70% | 34,893,119 |
| 2012-06-12 | 2012-06-08 | 7.257 | 4,586,684 | +1,196 | 0.71% | 33,287,798 |
| 2012-06-08 | 2012-06-06 | 7.090 | 4,585,488 | +1,196 | 0.71% | 32,512,319 |
| 2012-06-07 | 2012-06-05 | 6.940 | 4,584,292 | +14,352 | 0.71% | 31,813,899 |
| 2012-06-05 | 2012-06-01 | 7.408 | 4,569,940 | +66,976 | 0.70% | 33,854,059 |
| 2012-06-04 | 2012-05-31 | 7.441 | 4,502,964 | +2,392 | 0.69% | 33,508,502 |
| 2012-06-01 | 2012-05-30 | 7.692 | 4,500,572 | +21,528 | 0.69% | 34,619,602 |
| 2012-05-31 | 2012-05-29 | 7.726 | 4,479,044 | +23,920 | 0.69% | 34,603,803 |
| 2012-05-30 | 2012-05-28 | 7.174 | 4,455,124 | -3,588 | 0.69% | 31,960,503 |
| 2012-05-28 | 2012-05-24 | 7.007 | 4,458,712 | -1,196 | 0.69% | 31,240,643 |
| 2012-05-25 | 2012-05-23 | 6.923 | 4,459,908 | +1,196 | 0.69% | 30,876,123 |
| 2012-05-24 | 2012-05-22 | 7.140 | 4,458,712 | -1,196 | 0.69% | 31,837,123 |
| 2012-05-23 | 2012-05-21 | 7.241 | 4,459,908 | +1,196 | 0.69% | 32,293,143 |
| 2012-05-22 | 2012-05-18 | 7.040 | 4,458,712 | -39,468 | 0.69% | 31,389,763 |
| 2012-05-21 | 2012-05-17 | 7.257 | 4,498,180 | +1,196 | 0.69% | 32,645,482 |
| 2012-05-18 | 2012-05-16 | 7.391 | 4,496,984 | +5,980 | 0.69% | 33,238,402 |
| 2012-05-17 | 2012-05-15 | 7.709 | 4,491,004 | -10,764 | 0.69% | 34,621,102 |
| 2012-05-15 | 2012-05-11 | 7.993 | 4,501,768 | +4,784 | 0.69% | 35,983,842 |
| 2012-05-14 | 2012-05-10 | 8.094 | 4,496,984 | -3,588 | 0.69% | 36,396,802 |
| 2012-05-11 | 2012-05-09 | 8.328 | 4,500,572 | -5,980 | 0.69% | 37,479,482 |
| 2012-05-10 | 2012-05-08 | 8.562 | 4,506,552 | -38,272 | 0.69% | 38,584,322 |
| 2012-05-09 | 2012-05-07 | 8.428 | 4,544,824 | -20,332 | 0.70% | 38,304,000 |
| 2012-05-04 | 2012-05-02 | 9.030 | 4,565,156 | +13,156 | 0.70% | 41,223,599 |
| 2012-05-02 | 2012-04-27 | 8.863 | 4,552,000 | -17,940 | 0.70% | 40,343,600 |
| 2012-04-26 | 2012-04-24 | 9.047 | 4,569,940 | -3,588 | 0.70% | 41,343,219 |
| 2012-04-25 | 2012-04-23 | 9.013 | 4,573,528 | -25,116 | 0.70% | 41,222,719 |
| 2012-04-24 | 2012-04-20 | 9.381 | 4,598,644 | +2,392 | 0.71% | 43,140,897 |
| 2012-04-23 | 2012-04-19 | 9.348 | 4,596,252 | -5,980 | 0.71% | 42,964,737 |
| 2012-04-17 | 2012-04-13 | 9.130 | 4,602,232 | -1,196 | 0.71% | 42,020,157 |
| 2012-04-13 | 2012-04-11 | 8.478 | 4,603,428 | -1,196 | 0.71% | 39,028,857 |
| 2012-04-12 | 2012-04-10 | 8.863 | 4,604,624 | +10,764 | 0.71% | 40,809,997 |
| 2012-04-11 | 2012-04-05 | 9.030 | 4,593,860 | -29,900 | 0.71% | 41,482,798 |
| 2012-04-05 | 2012-04-02 | 8.528 | 4,623,760 | -3,588 | 0.71% | 39,433,196 |
| 2012-04-03 | 2012-03-30 | 8.344 | 4,627,348 | -21,529 | 0.71% | 38,612,616 |
| 2012-04-02 | 2012-03-29 | 8.094 | 4,648,877 | -1,196 | 0.72% | 37,626,164 |
| 2012-03-30 | 2012-03-28 | 8.160 | 4,650,073 | -1,196 | 0.72% | 37,946,884 |
| 2012-03-29 | 2012-03-27 | 8.344 | 4,651,269 | -70,564 | 0.72% | 38,812,224 |
| 2012-03-28 | 2012-03-26 | 7.993 | 4,721,833 | +57,408 | 0.73% | 37,742,881 |
| 2012-03-27 | 2012-03-23 | 8.110 | 4,664,425 | -11,960 | 0.72% | 37,830,003 |
| 2012-03-26 | 2012-03-22 | 8.411 | 4,676,385 | +2,392 | 0.72% | 39,334,603 |
| 2012-03-23 | 2012-03-21 | 8.595 | 4,673,993 | -16,744 | 0.72% | 40,174,243 |
| 2012-03-21 | 2012-03-19 | 8.696 | 4,690,737 | -4,784 | 0.72% | 40,788,802 |
| 2012-03-20 | 2012-03-16 | 9.181 | 4,695,521 | +10,764 | 0.72% | 43,107,482 |
| 2012-03-19 | 2012-03-15 | 9.063 | 4,684,757 | +58,605 | 0.72% | 42,460,282 |
| 2012-03-16 | 2012-03-14 | 9.398 | 4,626,152 | +2,392 | 0.71% | 43,476,316 |
| 2012-03-14 | 2012-03-12 | 9.013 | 4,623,760 | -2,392 | 0.71% | 41,675,476 |
| 2012-03-13 | 2012-03-09 | 9.247 | 4,626,152 | +8,372 | 0.71% | 42,780,076 |
| 2012-03-12 | 2012-03-08 | 9.147 | 4,617,780 | +4,784 | 0.71% | 42,239,337 |
| 2012-03-09 | 2012-03-07 | 8.779 | 4,612,996 | -1,196 | 0.71% | 40,498,497 |
| 2012-03-08 | 2012-03-06 | 8.562 | 4,614,192 | -9,568 | 0.71% | 39,505,917 |
| 2012-03-07 | 2012-03-05 | 9.264 | 4,623,760 | +9,568 | 0.71% | 42,835,276 |
| 2012-03-06 | 2012-03-02 | 9.649 | 4,614,192 | -11,960 | 0.71% | 44,521,316 |
| 2012-03-02 | 2012-02-29 | 10.100 | 4,626,152 | +5,980 | 0.71% | 46,725,436 |
| 2012-03-01 | 2012-02-28 | 10.117 | 4,620,172 | -1,196 | 0.71% | 46,742,296 |
| 2012-02-29 | 2012-02-27 | 9.983 | 4,621,368 | -7,176 | 0.71% | 46,136,156 |
| 2012-02-28 | 2012-02-24 | 10.017 | 4,628,544 | -86,113 | 0.71% | 46,362,596 |
| 2012-02-27 | 2012-02-23 | 9.849 | 4,714,657 | +5,980 | 0.73% | 46,436,761 |
| 2012-02-24 | 2012-02-22 | 10.201 | 4,708,677 | +40,664 | 0.73% | 48,031,401 |
| 2012-02-23 | 2012-02-21 | 10.167 | 4,668,013 | +7,176 | 0.72% | 47,460,484 |
| 2012-02-22 | 2012-02-20 | 10.217 | 4,660,837 | +3,588 | 0.72% | 47,621,344 |
| 2012-02-21 | 2012-02-17 | 10.017 | 4,657,249 | -2,392 | 0.72% | 46,650,124 |
| 2012-02-20 | 2012-02-16 | 10.033 | 4,659,641 | -1,196 | 0.72% | 46,752,004 |
| 2012-02-17 | 2012-02-15 | 10.435 | 4,660,837 | -29,900 | 0.72% | 48,634,564 |
| 2012-02-16 | 2012-02-14 | 10.067 | 4,690,737 | +82,525 | 0.72% | 47,220,882 |
| 2012-02-14 | 2012-02-10 | 10.769 | 4,608,212 | -69,369 | 0.71% | 49,626,636 |
| 2012-02-13 | 2012-02-09 | 10.903 | 4,677,581 | -129,168 | 0.72% | 50,999,443 |
| 2012-02-10 | 2012-02-08 | 11.037 | 4,806,749 | -2,505,634 | 0.74% | 53,050,796 |
| 2012-02-09 | 2012-02-07 | 10.418 | 7,312,383 | -106,444 | 1.13% | 76,180,444 |
| 2012-02-08 | 2012-02-06 | 10.201 | 7,418,827 | -56,212 | 1.14% | 75,676,598 |
| 2012-02-07 | 2012-02-03 | 9.682 | 7,475,039 | +32,292 | 1.15% | 72,374,995 |
| 2012-02-06 | 2012-02-02 | 9.649 | 7,442,747 | -1,196 | 1.15% | 71,813,417 |
| 2012-02-03 | 2012-02-01 | 9.415 | 7,443,943 | +1,255,806 | 1.15% | 70,082,237 |
| 2012-02-02 | 2012-01-31 | 9.331 | 6,188,137 | +72,957 | 0.95% | 57,741,843 |
| 2012-02-01 | 2012-01-30 | 10.468 | 6,115,180 | -5,980 | 0.94% | 64,014,757 |
| 2012-01-31 | 2012-01-27 | 11.171 | 6,121,160 | +55,016 | 0.94% | 68,376,476 |
| 2012-01-30 | 2012-01-26 | 11.120 | 6,066,144 | +1,240,259 | 0.93% | 67,457,600 |
| 2012-01-27 | 2012-01-20 | 10.803 | 4,825,885 | +1,196 | 0.74% | 52,132,195 |
| 2012-01-26 | 2012-01-19 | 11.087 | 4,824,689 | +23,920 | 0.74% | 53,490,835 |
| 2012-01-20 | 2012-01-18 | 10.836 | 4,800,769 | -32,293 | 0.74% | 52,021,436 |
| 2012-01-19 | 2012-01-17 | 10.485 | 4,833,062 | +47,841 | 0.74% | 50,674,145 |
| 2012-01-18 | 2012-01-16 | 9.950 | 4,785,221 | +29,900 | 0.74% | 47,611,897 |
| 2012-01-17 | 2012-01-13 | 10.251 | 4,755,321 | -1,198,398 | 0.73% | 48,745,759 |
| 2012-01-16 | 2012-01-12 | 10.351 | 5,953,719 | -1,404,112 | 0.92% | 61,627,635 |
| 2012-01-13 | 2012-01-11 | 10.033 | 7,357,831 | -120,796 | 1.13% | 73,824,002 |
| 2012-01-12 | 2012-01-10 | 9.615 | 7,478,627 | -95,681 | 1.15% | 71,909,495 |
| 2012-01-10 | 2012-01-06 | 9.097 | 7,574,308 | +114,817 | 1.17% | 68,903,040 |
| 2012-01-09 | 2012-01-05 | 9.515 | 7,459,491 | +27,508 | 1.15% | 70,977,056 |
| 2012-01-06 | 2012-01-04 | 9.716 | 7,431,983 | +31,096 | 1.14% | 72,206,678 |
| 2012-01-04 | 2011-12-30 | 9.348 | 7,400,887 | +1,196 | 1.14% | 69,181,839 |
| 2012-01-03 | 2011-12-29 | 9.415 | 7,399,691 | +35,880 | 1.14% | 69,665,619 |
| 2011-12-30 | 2011-12-28 | 9.649 | 7,363,811 | +76,545 | 1.13% | 71,051,781 |
| 2011-12-28 | 2011-12-22 | 9.298 | 7,287,266 | +50,232 | 1.12% | 67,754,156 |
| 2011-12-23 | 2011-12-21 | 9.431 | 7,237,034 | +83,720 | 1.11% | 68,255,278 |
| 2011-12-22 | 2011-12-20 | 9.114 | 7,153,314 | +10,764 | 1.10% | 65,192,902 |
| 2011-12-21 | 2011-12-19 | 9.047 | 7,142,550 | +14,352 | 1.10% | 64,617,043 |
| 2011-12-20 | 2011-12-16 | 8.997 | 7,128,198 | +111,229 | 1.10% | 64,129,603 |
| 2011-12-19 | 2011-12-15 | 8.528 | 7,016,969 | +2,392 | 1.08% | 59,843,400 |
| 2011-12-15 | 2011-12-13 | 8.997 | 7,014,577 | +1,196 | 1.08% | 63,107,400 |
| 2011-12-14 | 2011-12-12 | 8.863 | 7,013,381 | +7,176 | 1.08% | 62,158,400 |
| 2011-12-13 | 2011-12-09 | 9.013 | 7,006,205 | +66,976 | 1.08% | 63,149,240 |
| 2011-12-12 | 2011-12-08 | 9.448 | 6,939,229 | +21,528 | 1.07% | 65,562,603 |
| 2011-12-09 | 2011-12-07 | 8.963 | 6,917,701 | -20,332 | 1.07% | 62,004,484 |
| 2011-12-08 | 2011-12-06 | 8.478 | 6,938,033 | +4,784 | 1.07% | 58,822,143 |
| 2011-12-07 | 2011-12-05 | 8.813 | 6,933,249 | -31,096 | 1.07% | 61,100,383 |
| 2011-12-06 | 2011-12-02 | 8.913 | 6,964,345 | +26,312 | 1.07% | 62,073,182 |
| 2011-12-05 | 2011-12-01 | 9.097 | 6,938,033 | -71,760 | 1.07% | 63,114,883 |
| 2011-12-02 | 2011-11-30 | 7.926 | 7,009,793 | +1,196 | 1.08% | 55,562,280 |
| 2011-12-01 | 2011-11-29 | 8.194 | 7,008,597 | +23,920 | 1.08% | 57,428,000 |
| 2011-11-29 | 2011-11-25 | 7.425 | 6,984,677 | +80,133 | 1.08% | 51,859,201 |
| 2011-11-28 | 2011-11-24 | 7.575 | 6,904,544 | +27,508 | 1.06% | 52,303,377 |
| 2011-11-24 | 2011-11-22 | 7.993 | 6,877,036 | -11,960 | 1.06% | 54,969,998 |
| 2011-11-22 | 2011-11-18 | 8.110 | 6,888,996 | -11,960 | 1.06% | 55,871,997 |
| 2011-11-21 | 2011-11-17 | 8.579 | 6,900,956 | +586,043 | 1.06% | 59,200,196 |
| 2011-11-18 | 2011-11-16 | 8.512 | 6,314,913 | -8,372 | 0.97% | 53,750,397 |
| 2011-11-17 | 2011-11-15 | 9.147 | 6,323,285 | +86,112 | 0.97% | 57,839,776 |
| 2011-11-16 | 2011-11-14 | 9.247 | 6,237,173 | +46,644 | 0.96% | 57,677,901 |
| 2011-11-15 | 2011-11-11 | 8.629 | 6,190,529 | -2,137,263 | 0.95% | 53,416,323 |
| 2011-11-14 | 2011-11-10 | 8.662 | 8,327,792 | +10,764 | 1.28% | 72,136,680 |
| 2011-11-11 | 2011-11-09 | 9.498 | 8,317,028 | +129,169 | 1.28% | 78,997,441 |
| 2011-11-10 | 2011-11-08 | 9.415 | 8,187,859 | +2,262,844 | 1.26% | 77,085,958 |
| 2011-11-09 | 2011-11-07 | 8.896 | 5,925,015 | -41,861 | 0.91% | 52,710,557 |
| 2011-11-08 | 2011-11-04 | 8.361 | 5,966,876 | -1,196 | 0.92% | 49,890,004 |
| 2011-11-04 | 2011-11-02 | 8.144 | 5,968,072 | +8,373 | 0.92% | 48,602,604 |
| 2011-11-03 | 2011-11-01 | 7.776 | 5,959,699 | +7,176 | 0.92% | 46,341,896 |
| 2011-11-02 | 2011-10-31 | 8.094 | 5,952,523 | +14,352 | 0.92% | 48,177,357 |
| 2011-11-01 | 2011-10-28 | 8.278 | 5,938,171 | +2,338,192 | 0.91% | 49,153,497 |
| 2011-10-28 | 2011-10-26 | 7.492 | 3,599,979 | -1,196 | 0.55% | 26,969,600 |
| 2011-10-25 | 2011-10-21 | 7.191 | 3,601,175 | -4,784 | 0.55% | 25,894,600 |
| 2011-10-24 | 2011-10-20 | 7.074 | 3,605,959 | +1,196 | 0.56% | 25,506,900 |
| 2011-10-21 | 2011-10-19 | 7.257 | 3,604,763 | +2,392 | 0.56% | 26,161,520 |
| 2011-10-20 | 2011-10-18 | 7.241 | 3,602,371 | -5,980 | 0.55% | 26,083,920 |
| 2011-10-19 | 2011-10-17 | 8.528 | 3,608,351 | +5,980 | 0.56% | 30,773,400 |
| 2011-10-18 | 2011-10-14 | 8.746 | 3,602,371 | +5,980 | 0.55% | 31,505,520 |
| 2011-10-14 | 2011-10-12 | 8.127 | 3,596,391 | +4,784 | 0.55% | 29,228,040 |
| 2011-10-13 | 2011-10-11 | 7.508 | 3,591,607 | +2,392 | 0.55% | 26,966,940 |
| 2011-10-11 | 2011-10-07 | 7.358 | 3,589,215 | +40,664 | 0.55% | 26,408,800 |
| 2011-10-10 | 2011-10-06 | 6.505 | 3,548,551 | -3,588 | 0.55% | 23,083,262 |
| 2011-10-07 | 2011-10-04 | 5.853 | 3,552,139 | +3,588 | 0.55% | 20,790,001 |
| 2011-10-06 | 2011-10-03 | 6.271 | 3,548,551 | +14,352 | 0.55% | 22,252,502 |
| 2011-10-04 | 2011-09-30 | 6.890 | 3,534,199 | +15,548 | 0.54% | 24,349,202 |
| 2011-10-03 | 2011-09-28 | 7.274 | 3,518,651 | +8,372 | 0.54% | 25,595,403 |
| 2011-09-30 | 2011-09-27 | 6.923 | 3,510,279 | +13,157 | 0.54% | 24,301,803 |
| 2011-09-28 | 2011-09-26 | 6.371 | 3,497,122 | -4,784 | 0.54% | 22,280,877 |
| 2011-09-26 | 2011-09-22 | 7.676 | 3,501,906 | -8,373 | 0.54% | 26,879,036 |
| 2011-09-20 | 2011-09-16 | 8.980 | 3,510,279 | -2,392 | 0.54% | 31,521,904 |
| 2011-09-19 | 2011-09-15 | 8.696 | 3,512,671 | +96,877 | 0.54% | 30,544,804 |
| 2011-09-16 | 2011-09-14 | 8.779 | 3,415,794 | +3,588 | 0.53% | 29,988,000 |
| 2011-09-15 | 2011-09-12 | 8.779 | 3,412,206 | -17,940 | 0.53% | 29,956,500 |
| 2011-09-14 | 2011-09-09 | 9.482 | 3,430,146 | -1,196 | 0.53% | 32,523,119 |
| 2011-09-12 | 2011-09-08 | 9.632 | 3,431,342 | +1,196 | 0.53% | 33,050,879 |
| 2011-09-07 | 2011-09-05 | 9.749 | 3,430,146 | -11,960 | 0.53% | 33,440,879 |
| 2011-09-06 | 2011-09-02 | 10.217 | 3,442,106 | -3,588 | 0.53% | 35,169,158 |
| 2011-09-05 | 2011-09-01 | 10.385 | 3,445,694 | -1,196 | 0.53% | 35,782,018 |
| 2011-09-02 | 2011-08-31 | 10.167 | 3,446,890 | -5,980 | 0.53% | 35,045,118 |
| 2011-09-01 | 2011-08-30 | 9.883 | 3,452,870 | +1,196 | 0.53% | 34,124,338 |
| 2011-08-31 | 2011-08-29 | 9.732 | 3,451,674 | -3,588 | 0.53% | 33,593,038 |
| 2011-08-30 | 2011-08-26 | 9.833 | 3,455,262 | -3,588 | 0.53% | 33,974,638 |
| 2011-08-26 | 2011-08-24 | 9.983 | 3,458,850 | +4,784 | 0.53% | 34,530,477 |
| 2011-08-23 | 2011-08-19 | 10.050 | 3,454,066 | +2,392 | 0.53% | 34,713,758 |
| 2011-08-19 | 2011-08-17 | 10.920 | 3,451,674 | -7,176 | 0.53% | 37,691,158 |
| 2011-08-18 | 2011-08-16 | 11.087 | 3,458,850 | +1,196 | 0.53% | 38,347,917 |
| 2011-08-17 | 2011-08-15 | 10.752 | 3,457,654 | +22,724 | 0.53% | 37,178,257 |
| 2011-08-16 | 2011-08-12 | 10.301 | 3,434,930 | +1,196 | 0.53% | 35,383,039 |
| 2011-08-15 | 2011-08-11 | 10.084 | 3,433,734 | +1,196 | 0.53% | 34,624,259 |
| 2011-08-12 | 2011-08-10 | 10.619 | 3,432,538 | +1,196 | 0.53% | 36,448,999 |
| 2011-08-11 | 2011-08-09 | 10.435 | 3,431,342 | +16,744 | 0.53% | 35,805,119 |
| 2011-08-10 | 2011-08-08 | 11.956 | 3,414,598 | +1,196 | 0.53% | 40,826,500 |
| 2011-08-09 | 2011-08-05 | 12.492 | 3,413,402 | -5,980 | 0.53% | 42,638,760 |
| 2011-08-08 | 2011-08-04 | 13.344 | 3,419,382 | +3,588 | 0.53% | 45,629,639 |
| 2011-08-04 | 2011-08-02 | 13.696 | 3,415,794 | -9,568 | 0.53% | 46,781,280 |
| 2011-08-02 | 2011-07-29 | 13.478 | 3,425,362 | -1,196 | 0.53% | 46,167,679 |
| 2011-07-29 | 2011-07-27 | 13.696 | 3,426,558 | -3,588 | 0.53% | 46,928,699 |
| 2011-07-28 | 2011-07-26 | 13.729 | 3,430,146 | +21,528 | 0.53% | 47,092,558 |
| 2011-07-26 | 2011-07-22 | 13.930 | 3,408,618 | -119,601 | 0.52% | 47,481,000 |
| 2011-07-22 | 2011-07-20 | 13.428 | 3,528,219 | -68,172 | 0.54% | 47,377,005 |
| 2011-07-21 | 2011-07-19 | 13.177 | 3,596,391 | -4,784 | 0.55% | 47,390,320 |
| 2011-07-20 | 2011-07-18 | 13.010 | 3,601,175 | -2,392 | 0.55% | 46,851,160 |
| 2011-07-19 | 2011-07-15 | 13.177 | 3,603,567 | +123,189 | 0.55% | 47,484,880 |
| 2011-07-18 | 2011-07-14 | 13.445 | 3,480,378 | -23,921 | 0.54% | 46,792,795 |
| 2011-07-15 | 2011-07-13 | 13.361 | 3,504,299 | -2,392 | 0.54% | 46,821,407 |
| 2011-07-14 | 2011-07-12 | 13.227 | 3,506,691 | +1,196 | 0.54% | 46,384,246 |
| 2011-07-13 | 2011-07-11 | 13.796 | 3,505,495 | -2,392 | 0.54% | 48,361,507 |
| 2011-07-12 | 2011-07-08 | 14.799 | 3,507,887 | +3,588 | 0.54% | 51,914,107 |
| 2011-07-11 | 2011-07-07 | 14.632 | 3,504,299 | -1,196 | 0.54% | 51,275,007 |
| 2011-07-07 | 2011-07-05 | 14.615 | 3,505,495 | +1,196 | 0.54% | 51,233,887 |
| 2011-07-05 | 2011-06-30 | 14.247 | 3,504,299 | -1,196 | 0.54% | 49,927,207 |
| 2011-07-04 | 2011-06-29 | 13.495 | 3,505,495 | -1,196 | 0.54% | 47,306,347 |
| 2011-06-30 | 2011-06-28 | 13.629 | 3,506,691 | +2,392 | 0.54% | 47,791,607 |
| 2011-06-29 | 2011-06-27 | 13.813 | 3,504,299 | -3,588 | 0.54% | 48,403,607 |
| 2011-06-28 | 2011-06-24 | 13.880 | 3,507,887 | -120,796 | 0.54% | 48,687,807 |
| 2011-06-27 | 2011-06-23 | 13.110 | 3,628,683 | -1,196 | 0.56% | 47,573,118 |
| 2011-06-24 | 2011-06-22 | 13.144 | 3,629,879 | -1,196 | 0.56% | 47,710,198 |
| 2011-06-23 | 2011-06-21 | 13.160 | 3,631,075 | -10,764 | 0.56% | 47,786,638 |
| 2011-06-22 | 2011-06-20 | 12.893 | 3,641,839 | -20,332 | 0.56% | 46,953,897 |
| 2011-06-21 | 2011-06-17 | 12.910 | 3,662,171 | +2,392 | 0.56% | 47,277,276 |
| 2011-06-20 | 2011-06-16 | 12.960 | 3,659,779 | +2,392 | 0.56% | 47,429,996 |
| 2011-06-17 | 2011-06-15 | 13.461 | 3,657,387 | -23,920 | 0.56% | 49,233,796 |
| 2011-06-16 | 2011-06-14 | 13.595 | 3,681,307 | -53,821 | 0.57% | 50,048,274 |
| 2011-06-13 | 2011-06-09 | 13.595 | 3,735,128 | +77,741 | 0.58% | 50,779,984 |
| 2011-06-10 | 2011-06-08 | 13.662 | 3,657,387 | -1,196 | 0.56% | 49,967,716 |
| 2011-06-08 | 2011-06-03 | 13.846 | 3,658,583 | +3,588 | 0.56% | 50,657,036 |
| 2011-06-07 | 2011-06-02 | 14.013 | 3,654,995 | +1,196 | 0.56% | 51,218,556 |
| 2011-06-03 | 2011-06-01 | 14.448 | 3,653,799 | -41,861 | 0.56% | 52,790,396 |
| 2011-06-02 | 2011-05-31 | 14.348 | 3,695,660 | -1,196 | 0.57% | 53,024,407 |
| 2011-06-01 | 2011-05-30 | 14.114 | 3,696,856 | -56,212 | 0.57% | 52,176,087 |
| 2011-05-31 | 2011-05-27 | 14.364 | 3,753,068 | +7,176 | 0.58% | 53,910,843 |
| 2011-05-30 | 2011-05-26 | 14.298 | 3,745,892 | -14,352 | 0.58% | 53,557,203 |
| 2011-05-27 | 2011-05-25 | 14.314 | 3,760,244 | +29,900 | 0.58% | 53,825,282 |
| 2011-05-26 | 2011-05-24 | 14.582 | 3,730,344 | +29,900 | 0.57% | 54,395,364 |
| 2011-05-25 | 2011-05-23 | 14.766 | 3,700,444 | +11,961 | 0.57% | 54,640,047 |
| 2011-05-24 | 2011-05-20 | 15.301 | 3,688,483 | +98,072 | 0.57% | 56,437,193 |
| 2011-05-19 | 2011-05-17 | 15.635 | 3,590,411 | +1,196 | 0.55% | 56,137,401 |
| 2011-05-17 | 2011-05-13 | 16.304 | 3,589,215 | -98,072 | 0.55% | 58,519,501 |
| 2011-05-13 | 2011-05-11 | 16.488 | 3,687,287 | -5,981 | 0.57% | 60,796,752 |
| 2011-05-12 | 2011-05-09 | 16.221 | 3,693,268 | -10,764 | 0.57% | 59,907,208 |
| 2011-05-11 | 2011-05-06 | 15.819 | 3,704,032 | +102,857 | 0.57% | 58,595,247 |
| 2011-04-28 | 2011-04-26 | 17.967 | 3,601,175 | +59,484 | 0.55% | 64,703,329 |
| 2011-04-27 | 2011-04-21 | 18.035 | 3,541,691 | -3,526 | 0.55% | 63,875,603 |
| 2011-04-26 | 2011-04-20 | 17.933 | 3,545,217 | -3,527 | 0.56% | 63,577,276 |
| 2011-04-21 | 2011-04-19 | 18.035 | 3,548,744 | -23,509 | 0.56% | 64,002,807 |
| 2011-04-20 | 2011-04-18 | 17.933 | 3,572,253 | -1,175 | 0.56% | 64,062,120 |
| 2011-04-19 | 2011-04-15 | 18.137 | 3,573,428 | -27,036 | 0.56% | 64,812,791 |
| 2011-04-13 | 2011-04-11 | 18.954 | 3,600,464 | -3,527 | 0.56% | 68,243,634 |
| 2011-04-12 | 2011-04-08 | 18.580 | 3,603,991 | -55,247 | 0.56% | 66,961,445 |
| 2011-04-08 | 2011-04-06 | 18.512 | 3,659,238 | -16,456 | 0.57% | 67,738,884 |
| 2011-04-07 | 2011-04-04 | 18.308 | 3,675,694 | -10,580 | 0.58% | 67,293,033 |
| 2011-04-06 | 2011-04-01 | 18.103 | 3,686,274 | -1,175 | 0.58% | 66,734,087 |
| 2011-04-04 | 2011-03-31 | 18.171 | 3,687,449 | +1,175 | 0.58% | 67,006,319 |
| 2011-04-01 | 2011-03-30 | 18.001 | 3,686,274 | -11,754 | 0.58% | 66,357,767 |
| 2011-03-31 | 2011-03-29 | 17.253 | 3,698,028 | -5,878 | 0.58% | 63,800,875 |
| 2011-03-29 | 2011-03-25 | 17.661 | 3,703,906 | -4,702 | 0.58% | 65,414,766 |
| 2011-03-28 | 2011-03-24 | 17.627 | 3,708,608 | -1,175 | 0.58% | 65,371,608 |
| 2011-03-25 | 2011-03-23 | 17.627 | 3,709,783 | -3,526 | 0.58% | 65,392,320 |
| 2011-03-22 | 2011-03-18 | 17.695 | 3,713,309 | -16,457 | 0.58% | 65,707,193 |
| 2011-03-21 | 2011-03-17 | 17.627 | 3,729,766 | +14,106 | 0.58% | 65,744,560 |
| 2011-03-18 | 2011-03-16 | 18.103 | 3,715,660 | -17,632 | 0.58% | 67,266,074 |
| 2011-03-17 | 2011-03-15 | 18.103 | 3,733,292 | -12,931 | 0.59% | 67,585,273 |
| 2011-03-16 | 2011-03-14 | 18.444 | 3,746,223 | -5,877 | 0.59% | 69,094,168 |
| 2011-03-15 | 2011-03-11 | 17.593 | 3,752,100 | +1,176 | 0.59% | 66,010,561 |
| 2011-03-14 | 2011-03-10 | 17.321 | 3,750,924 | -1,176 | 0.59% | 64,968,752 |
| 2011-03-11 | 2011-03-09 | 17.661 | 3,752,100 | -1,175 | 0.59% | 66,265,921 |
| 2011-03-10 | 2011-03-08 | 17.661 | 3,753,275 | +10,579 | 0.59% | 66,286,673 |
| 2011-03-09 | 2011-03-07 | 17.525 | 3,742,696 | +1,175 | 0.59% | 65,590,397 |
| 2011-03-08 | 2011-03-04 | 18.171 | 3,741,521 | -1,175 | 0.59% | 67,988,886 |
| 2011-03-04 | 2011-03-02 | 17.831 | 3,742,696 | -169,268 | 0.59% | 66,736,637 |
| 2011-03-03 | 2011-03-01 | 18.171 | 3,911,964 | -14,105 | 0.61% | 71,086,083 |
| 2011-03-02 | 2011-02-28 | 18.240 | 3,926,069 | -12,931 | 0.62% | 71,609,592 |
| 2011-03-01 | 2011-02-25 | 18.171 | 3,939,000 | +64,651 | 0.62% | 71,577,367 |
| 2011-02-28 | 2011-02-24 | 18.069 | 3,874,349 | +25,861 | 0.61% | 70,007,044 |
| 2011-02-25 | 2011-02-23 | 18.478 | 3,848,488 | -14,106 | 0.60% | 71,111,272 |
| 2011-02-24 | 2011-02-22 | 18.682 | 3,862,594 | -22,334 | 0.61% | 72,160,558 |
| 2011-02-23 | 2011-02-21 | 19.362 | 3,884,928 | -7,053 | 0.61% | 75,221,800 |
| 2011-02-21 | 2011-02-17 | 19.601 | 3,891,981 | +68,177 | 0.61% | 76,285,443 |
| 2011-02-16 | 2011-02-14 | 19.226 | 3,823,804 | +1,176 | 0.60% | 73,517,808 |
| 2011-02-15 | 2011-02-11 | 18.512 | 3,822,628 | -1,176 | 0.60% | 70,763,518 |
| 2011-02-14 | 2011-02-10 | 18.512 | 3,823,804 | +1,176 | 0.60% | 70,785,288 |
| 2011-02-11 | 2011-02-09 | 18.988 | 3,822,628 | -27,036 | 0.60% | 72,584,638 |
| 2011-02-10 | 2011-02-08 | 19.260 | 3,849,664 | -10,579 | 0.60% | 74,146,002 |
| 2011-02-09 | 2011-02-07 | 19.090 | 3,860,243 | -49,370 | 0.60% | 73,692,957 |
| 2011-02-08 | 2011-02-02 | 19.635 | 3,909,613 | -119,898 | 0.61% | 76,764,082 |
| 2011-02-07 | 2011-01-31 | 19.533 | 4,029,511 | +109,319 | 0.63% | 78,706,884 |
| 2011-02-01 | 2011-01-28 | 19.567 | 3,920,192 | -2,351 | 0.61% | 76,704,998 |
| 2011-01-31 | 2011-01-27 | 19.873 | 3,922,543 | -34,089 | 0.61% | 77,952,319 |
| 2011-01-28 | 2011-01-26 | 19.975 | 3,956,632 | +1,176 | 0.62% | 79,033,686 |
| 2011-01-27 | 2011-01-25 | 19.226 | 3,955,456 | -10,579 | 0.62% | 76,048,996 |
| 2011-01-26 | 2011-01-24 | 18.988 | 3,966,035 | -47,019 | 0.62% | 75,307,672 |
| 2011-01-25 | 2011-01-21 | 19.635 | 4,013,054 | -36,440 | 0.63% | 78,795,115 |
| 2011-01-21 | 2011-01-19 | 20.485 | 4,049,494 | -81,107 | 0.63% | 82,955,604 |
| 2011-01-20 | 2011-01-18 | 20.792 | 4,130,601 | +2,351 | 0.65% | 85,882,155 |
| 2011-01-18 | 2011-01-14 | 21.200 | 4,128,250 | -1,176 | 0.65% | 87,519,034 |
| 2011-01-17 | 2011-01-13 | 21.302 | 4,129,426 | +1,176 | 0.65% | 87,965,525 |
| 2011-01-14 | 2011-01-12 | 21.268 | 4,128,250 | +1,175 | 0.65% | 87,799,994 |
| 2011-01-13 | 2011-01-11 | 20.690 | 4,127,075 | +15,281 | 0.65% | 85,387,524 |
| 2011-01-12 | 2011-01-10 | 20.451 | 4,111,794 | +5,878 | 0.64% | 84,091,926 |
| 2011-01-11 | 2011-01-07 | 20.962 | 4,105,916 | +179,847 | 0.64% | 86,067,512 |
| 2011-01-10 | 2011-01-06 | 21.064 | 3,926,069 | -2,351 | 0.62% | 82,698,390 |
| 2011-01-07 | 2011-01-05 | 21.438 | 3,928,420 | -1,176 | 0.62% | 84,218,391 |
| 2011-01-06 | 2011-01-04 | 21.438 | 3,929,596 | -1,175 | 0.62% | 84,243,603 |
| 2011-01-04 | 2010-12-31 | 20.247 | 3,930,771 | -2,351 | 0.62% | 79,587,193 |
| 2011-01-03 | 2010-12-29 | 20.281 | 3,933,122 | +2,351 | 0.62% | 79,768,634 |
| 2010-12-30 | 2010-12-28 | 20.111 | 3,930,771 | -37,615 | 0.62% | 79,052,153 |
| 2010-12-29 | 2010-12-24 | 20.383 | 3,968,386 | -91,687 | 0.62% | 80,888,952 |
| 2010-12-28 | 2010-12-22 | 20.724 | 4,060,073 | +4,702 | 0.64% | 84,139,439 |
| 2010-12-23 | 2010-12-21 | 20.349 | 4,055,371 | +126,951 | 0.64% | 82,523,997 |
| 2010-12-22 | 2010-12-20 | 19.567 | 3,928,420 | -18,808 | 0.62% | 76,865,992 |
| 2010-12-21 | 2010-12-17 | 19.703 | 3,947,228 | -9,404 | 0.62% | 77,771,282 |
| 2010-12-20 | 2010-12-16 | 19.737 | 3,956,632 | -5,877 | 0.62% | 78,091,206 |
| 2010-12-17 | 2010-12-15 | 20.145 | 3,962,509 | -2,351 | 0.62% | 79,825,279 |
| 2010-12-16 | 2010-12-14 | 20.349 | 3,964,860 | +1,175 | 0.62% | 80,682,161 |
| 2010-12-15 | 2010-12-13 | 19.601 | 3,963,685 | -4,701 | 0.62% | 77,690,890 |
| 2010-12-14 | 2010-12-10 | 19.465 | 3,968,386 | -17,632 | 0.62% | 77,242,873 |
| 2010-12-10 | 2010-12-08 | 19.192 | 3,986,018 | +2,351 | 0.62% | 76,500,952 |
| 2010-12-07 | 2010-12-03 | 19.635 | 3,983,667 | -38,791 | 0.62% | 78,218,110 |
| 2010-12-06 | 2010-12-02 | 19.533 | 4,022,458 | +23,509 | 0.63% | 78,569,120 |
| 2010-12-02 | 2010-11-30 | 19.056 | 3,998,949 | -10,579 | 0.63% | 76,204,808 |
| 2010-12-01 | 2010-11-29 | 19.022 | 4,009,528 | -15,281 | 0.63% | 76,269,963 |
| 2010-11-30 | 2010-11-26 | 19.022 | 4,024,809 | +2,351 | 0.63% | 76,560,641 |
| 2010-11-29 | 2010-11-25 | 18.920 | 4,022,458 | +16,457 | 0.63% | 76,105,280 |
| 2010-11-26 | 2010-11-24 | 18.750 | 4,006,001 | +1,175 | 0.63% | 75,112,312 |
| 2010-11-24 | 2010-11-22 | 19.669 | 4,004,826 | -3,526 | 0.63% | 78,769,841 |
| 2010-11-23 | 2010-11-19 | 19.635 | 4,008,352 | -17,632 | 0.63% | 78,702,793 |
| 2010-11-22 | 2010-11-18 | 19.703 | 4,025,984 | -1,176 | 0.63% | 79,322,992 |
| 2010-11-19 | 2010-11-17 | 19.362 | 4,027,160 | -12,930 | 0.63% | 77,975,762 |
| 2010-11-17 | 2010-11-15 | 20.690 | 4,040,090 | +2,351 | 0.63% | 83,587,839 |
| 2010-11-16 | 2010-11-12 | 21.064 | 4,037,739 | +10,579 | 0.63% | 85,050,598 |
| 2010-11-15 | 2010-11-11 | 21.710 | 4,027,160 | +2,351 | 0.63% | 87,431,523 |
| 2010-11-12 | 2010-11-10 | 21.404 | 4,024,809 | -103,441 | 0.63% | 86,147,841 |
| 2010-11-11 | 2010-11-09 | 21.779 | 4,128,250 | +23,509 | 0.65% | 89,907,194 |
| 2010-11-10 | 2010-11-08 | 22.289 | 4,104,741 | +65,826 | 0.64% | 91,490,402 |
| 2010-11-09 | 2010-11-05 | 21.983 | 4,038,915 | +83,459 | 0.63% | 88,786,249 |
| 2010-11-08 | 2010-11-04 | 21.676 | 3,955,456 | +27,036 | 0.62% | 85,740,195 |
| 2010-11-04 | 2010-11-02 | 21.064 | 3,928,420 | -117,547 | 0.62% | 82,747,911 |
| 2010-11-03 | 2010-11-01 | 21.336 | 4,045,967 | +41,141 | 0.63% | 86,325,352 |
| 2010-11-02 | 2010-10-29 | 20.724 | 4,004,826 | +28,211 | 0.63% | 82,994,521 |
| 2010-11-01 | 2010-10-28 | 20.962 | 3,976,615 | -4,702 | 0.62% | 83,357,127 |
| 2010-10-29 | 2010-10-27 | 20.826 | 3,981,317 | -18,807 | 0.62% | 82,913,769 |
| 2010-10-28 | 2010-10-26 | 21.642 | 4,000,124 | -8,228 | 0.63% | 86,572,319 |
| 2010-10-27 | 2010-10-25 | 22.017 | 4,008,352 | +28,211 | 0.63% | 88,250,792 |
| 2010-10-26 | 2010-10-22 | 21.847 | 3,980,141 | -2,351 | 0.62% | 86,952,478 |
| 2010-10-25 | 2010-10-21 | 22.561 | 3,982,492 | -7,053 | 0.62% | 89,849,760 |
| 2010-10-22 | 2010-10-20 | 22.255 | 3,989,545 | +29,387 | 0.63% | 88,787,044 |
| 2010-10-21 | 2010-10-19 | 23.208 | 3,960,158 | -4,702 | 0.62% | 91,906,318 |
| 2010-10-20 | 2010-10-18 | 23.140 | 3,964,860 | +35,264 | 0.62% | 91,745,601 |
| 2010-10-19 | 2010-10-15 | 23.310 | 3,929,596 | -2,351 | 0.62% | 91,598,203 |
| 2010-10-18 | 2010-10-14 | 23.684 | 3,931,947 | -15,281 | 0.62% | 93,124,804 |
| 2010-10-15 | 2010-10-13 | 23.446 | 3,947,228 | -198,654 | 0.62% | 92,546,482 |
| 2010-10-14 | 2010-10-12 | 23.038 | 4,145,882 | -17,632 | 0.65% | 95,511,152 |
| 2010-10-13 | 2010-10-11 | 22.663 | 4,163,514 | +5,877 | 0.65% | 94,358,871 |
| 2010-10-12 | 2010-10-08 | 22.085 | 4,157,637 | -7,053 | 0.65% | 91,820,519 |
| 2010-10-11 | 2010-10-07 | 22.119 | 4,164,690 | +9,404 | 0.65% | 92,118,003 |
| 2010-10-08 | 2010-10-06 | 22.153 | 4,155,286 | -24,685 | 0.65% | 92,051,398 |
| 2010-10-07 | 2010-10-05 | 22.255 | 4,179,971 | +1,176 | 0.66% | 93,024,961 |
| 2010-10-06 | 2010-10-04 | 22.221 | 4,178,795 | -21,159 | 0.65% | 92,856,589 |
| 2010-10-05 | 2010-09-30 | 21.200 | 4,199,954 | -1,175 | 0.66% | 89,039,161 |
| 2010-10-04 | 2010-09-29 | 21.268 | 4,201,129 | +16,456 | 0.66% | 89,349,991 |
| 2010-09-30 | 2010-09-28 | 20.996 | 4,184,673 | -144,583 | 0.66% | 87,860,803 |
| 2010-09-29 | 2010-09-27 | 20.962 | 4,329,256 | -4,702 | 0.68% | 90,749,128 |
| 2010-09-28 | 2010-09-24 | 21.064 | 4,333,958 | +10,580 | 0.68% | 91,290,130 |
| 2010-09-27 | 2010-09-22 | 21.302 | 4,323,378 | -10,580 | 0.68% | 92,097,114 |
| 2010-09-24 | 2010-09-21 | 21.472 | 4,333,958 | -3,526 | 0.68% | 93,059,890 |
| 2010-09-22 | 2010-09-20 | 21.915 | 4,337,484 | +34,089 | 0.68% | 95,054,402 |
| 2010-09-21 | 2010-09-17 | 21.949 | 4,303,395 | +270,358 | 0.67% | 94,453,793 |
| 2010-09-20 | 2010-09-16 | 21.949 | 4,033,037 | +3,526 | 0.63% | 88,519,795 |
| 2010-09-17 | 2010-09-15 | 22.289 | 4,029,511 | +42,317 | 0.63% | 89,813,604 |
| 2010-09-16 | 2010-09-14 | 22.459 | 3,987,194 | +19,983 | 0.62% | 89,548,802 |
| 2010-09-15 | 2010-09-13 | 22.085 | 3,967,211 | +31,738 | 0.62% | 87,615,002 |
| 2010-09-14 | 2010-09-10 | 21.030 | 3,935,473 | +22,334 | 0.62% | 82,762,555 |
| 2010-09-13 | 2010-09-09 | 21.098 | 3,913,139 | +1,175 | 0.61% | 82,559,194 |
| 2010-09-10 | 2010-09-08 | 21.234 | 3,911,964 | +10,579 | 0.61% | 83,066,884 |
| 2010-09-09 | 2010-09-07 | 22.153 | 3,901,385 | -190,426 | 0.61% | 86,426,769 |
| 2010-09-08 | 2010-09-06 | 21.336 | 4,091,811 | -8,228 | 0.64% | 87,303,486 |
| 2010-09-07 | 2010-09-03 | 20.009 | 4,100,039 | -5,877 | 0.64% | 82,037,760 |
| 2010-09-06 | 2010-09-02 | 19.873 | 4,105,916 | -2,351 | 0.64% | 81,596,473 |
| 2010-09-03 | 2010-09-01 | 19.090 | 4,108,267 | -7,053 | 0.64% | 78,427,794 |
| 2010-09-02 | 2010-08-31 | 18.716 | 4,115,320 | -18,808 | 0.64% | 77,021,998 |
| 2010-09-01 | 2010-08-30 | 19.056 | 4,134,128 | -5,877 | 0.65% | 78,780,807 |
| 2010-08-31 | 2010-08-27 | 18.682 | 4,140,005 | -16,457 | 0.65% | 77,343,120 |
| 2010-08-30 | 2010-08-26 | 19.056 | 4,156,462 | -30,562 | 0.65% | 79,206,408 |
| 2010-08-27 | 2010-08-25 | 19.158 | 4,187,024 | -7,053 | 0.66% | 80,216,244 |
| 2010-08-26 | 2010-08-24 | 19.362 | 4,194,077 | -76,405 | 0.66% | 81,207,688 |
| 2010-08-25 | 2010-08-23 | 19.226 | 4,270,482 | +1,175 | 0.67% | 82,105,797 |
| 2010-08-24 | 2010-08-20 | 19.737 | 4,269,307 | -1,175 | 0.67% | 84,262,406 |
| 2010-08-23 | 2010-08-19 | 20.111 | 4,270,482 | +2,351 | 0.67% | 85,884,117 |
| 2010-08-20 | 2010-08-18 | 20.043 | 4,268,131 | +8,228 | 0.67% | 85,546,356 |
| 2010-08-19 | 2010-08-17 | 20.349 | 4,259,903 | +57,598 | 0.67% | 86,686,082 |
| 2010-08-18 | 2010-08-16 | 20.179 | 4,202,305 | +5,877 | 0.66% | 84,799,002 |
| 2010-08-17 | 2010-08-13 | 19.805 | 4,196,428 | -2,350 | 0.66% | 83,109,609 |
| 2010-08-16 | 2010-08-12 | 19.396 | 4,198,778 | +15,281 | 0.66% | 81,441,591 |
| 2010-08-13 | 2010-08-11 | 20.077 | 4,183,497 | -4,702 | 0.66% | 83,992,393 |
| 2010-08-12 | 2010-08-10 | 20.417 | 4,188,199 | -4,702 | 0.66% | 85,511,995 |
| 2010-08-11 | 2010-08-09 | 20.315 | 4,192,901 | -15,281 | 0.66% | 85,179,957 |
| 2010-08-10 | 2010-08-06 | 19.805 | 4,208,182 | +9,404 | 0.66% | 83,342,395 |
| 2010-08-09 | 2010-08-05 | 19.737 | 4,198,778 | +36,439 | 0.66% | 82,870,391 |
| 2010-08-06 | 2010-08-04 | 20.349 | 4,162,339 | +23,509 | 0.65% | 84,700,722 |
| 2010-08-05 | 2010-08-03 | 20.349 | 4,138,830 | +51,721 | 0.65% | 84,222,330 |
| 2010-08-04 | 2010-08-02 | 20.962 | 4,087,109 | -217,462 | 0.64% | 85,673,283 |
| 2010-08-03 | 2010-07-30 | 19.941 | 4,304,571 | +231,568 | 0.67% | 85,837,285 |
| 2010-08-02 | 2010-07-29 | 20.145 | 4,073,003 | +14,105 | 0.64% | 82,051,196 |
| 2010-07-30 | 2010-07-28 | 20.690 | 4,058,898 | +58,774 | 0.64% | 83,976,969 |
| 2010-07-29 | 2010-07-27 | 20.383 | 4,000,124 | -16,457 | 0.63% | 81,535,879 |
| 2010-07-28 | 2010-07-26 | 19.873 | 4,016,581 | -8,228 | 0.63% | 79,821,127 |
| 2010-07-27 | 2010-07-23 | 20.009 | 4,024,809 | +25,860 | 0.63% | 80,532,481 |
| 2010-07-23 | 2010-07-21 | 19.907 | 3,998,949 | -91,686 | 0.63% | 79,606,808 |
| 2010-07-22 | 2010-07-20 | 18.444 | 4,090,635 | +4,702 | 0.64% | 75,446,395 |
| 2010-07-21 | 2010-07-19 | 17.423 | 4,085,933 | -9,404 | 0.64% | 71,188,474 |
| 2010-07-20 | 2010-07-16 | 17.049 | 4,095,337 | -2,351 | 0.64% | 69,819,358 |
| 2010-07-19 | 2010-07-15 | 17.253 | 4,097,688 | -10,579 | 0.64% | 70,696,079 |
| 2010-07-16 | 2010-07-14 | 17.389 | 4,108,267 | -25,861 | 0.64% | 71,437,795 |
| 2010-07-15 | 2010-07-13 | 17.014 | 4,134,128 | +38,791 | 0.65% | 70,340,006 |
| 2010-07-14 | 2010-07-12 | 17.491 | 4,095,337 | +36,439 | 0.64% | 71,631,038 |
| 2010-07-13 | 2010-07-09 | 17.355 | 4,058,898 | -14,105 | 0.64% | 70,441,208 |
| 2010-07-12 | 2010-07-08 | 16.742 | 4,073,003 | -25,861 | 0.64% | 68,191,197 |
| 2010-07-09 | 2010-07-07 | 16.351 | 4,098,864 | -12,930 | 0.64% | 67,020,148 |
| 2010-07-08 | 2010-07-06 | 16.572 | 4,111,794 | -15,281 | 0.64% | 68,141,045 |
| 2010-07-07 | 2010-07-05 | 15.704 | 4,127,075 | -82,283 | 0.65% | 64,813,063 |
| 2010-07-06 | 2010-07-02 | 15.653 | 4,209,358 | -2,351 | 0.66% | 65,890,405 |
| 2010-07-05 | 2010-06-30 | 15.994 | 4,211,709 | +37,615 | 0.66% | 67,360,406 |
| 2010-07-02 | 2010-06-29 | 16.113 | 4,174,094 | -4,701 | 0.65% | 67,255,946 |
| 2010-06-30 | 2010-06-28 | 17.014 | 4,178,795 | -81,108 | 0.65% | 71,099,992 |
| 2010-06-29 | 2010-06-25 | 16.793 | 4,259,903 | -17,632 | 0.67% | 71,537,761 |
| 2010-06-25 | 2010-06-23 | 17.185 | 4,277,535 | +15,281 | 0.67% | 73,507,801 |
| 2010-06-24 | 2010-06-22 | 17.763 | 4,262,254 | +41,142 | 0.67% | 75,710,883 |
| 2010-06-23 | 2010-06-21 | 18.342 | 4,221,112 | -30,563 | 0.66% | 77,421,953 |
| 2010-06-21 | 2010-06-17 | 16.895 | 4,251,675 | +41,142 | 0.67% | 71,833,626 |
| 2010-06-18 | 2010-06-15 | 16.861 | 4,210,533 | -57,598 | 0.66% | 70,995,237 |
| 2010-06-17 | 2010-06-14 | 16.742 | 4,268,131 | -1,176 | 0.67% | 71,458,077 |
| 2010-06-15 | 2010-06-11 | 16.011 | 4,269,307 | +76,406 | 0.67% | 68,354,245 |
| 2010-06-14 | 2010-06-10 | 15.449 | 4,192,901 | +7,053 | 0.66% | 64,776,718 |
| 2010-06-11 | 2010-06-09 | 15.653 | 4,185,848 | -25,861 | 0.66% | 65,522,395 |
| 2010-06-09 | 2010-06-07 | 15.892 | 4,211,709 | +117,547 | 0.66% | 66,930,446 |
| 2010-06-08 | 2010-06-04 | 17.117 | 4,094,162 | +2,351 | 0.64% | 70,077,966 |
| 2010-06-07 | 2010-06-03 | 17.865 | 4,091,811 | -4,702 | 0.64% | 73,101,005 |
| 2010-06-04 | 2010-06-02 | 17.457 | 4,096,513 | +3,527 | 0.64% | 71,512,207 |
| 2010-06-03 | 2010-06-01 | 17.797 | 4,092,986 | +21,158 | 0.64% | 72,843,437 |
| 2010-06-02 | 2010-05-31 | 18.716 | 4,071,828 | +15,281 | 0.64% | 76,208,005 |
| 2010-06-01 | 2010-05-28 | 19.328 | 4,056,547 | +3,527 | 0.64% | 78,406,727 |
| 2010-05-31 | 2010-05-27 | 19.056 | 4,053,020 | -63,476 | 0.64% | 77,235,196 |
| 2010-05-28 | 2010-05-26 | 17.661 | 4,116,496 | -10,579 | 0.65% | 72,701,527 |
| 2010-05-25 | 2010-05-20 | 16.725 | 4,127,075 | -122,249 | 0.65% | 69,026,263 |
| 2010-05-24 | 2010-05-19 | 16.691 | 4,249,324 | -5,877 | 0.67% | 70,926,305 |
| 2010-05-20 | 2010-05-18 | 17.253 | 4,255,201 | +31,738 | 0.67% | 73,413,599 |
| 2010-05-19 | 2010-05-17 | 16.963 | 4,223,463 | -5,878 | 0.66% | 71,644,414 |
| 2010-05-18 | 2010-05-14 | 18.391 | 4,229,341 | -47,018 | 0.66% | 77,780,276 |
| 2010-05-17 | 2010-05-13 | 18.973 | 4,276,359 | +30,731 | 0.67% | 81,134,658 |
| 2010-05-14 | 2010-05-12 | 18.699 | 4,245,628 | -23,360 | 0.67% | 79,388,404 |
| 2010-05-13 | 2010-05-11 | 18.528 | 4,268,988 | +128,479 | 0.67% | 79,094,209 |
| 2010-05-12 | 2010-05-10 | 19.452 | 4,140,509 | +10,512 | 0.65% | 80,542,398 |
| 2010-05-11 | 2010-05-07 | 18.939 | 4,129,997 | -33,872 | 0.65% | 78,216,316 |
| 2010-05-10 | 2010-05-06 | 19.315 | 4,163,869 | +87,599 | 0.66% | 80,426,404 |
| 2010-05-07 | 2010-05-05 | 19.076 | 4,076,270 | -2,336 | 0.64% | 77,757,202 |
| 2010-05-06 | 2010-05-04 | 19.863 | 4,078,606 | -1,168 | 0.64% | 81,014,403 |
| 2010-05-05 | 2010-05-03 | 20.274 | 4,079,774 | -2,336 | 0.64% | 82,714,243 |
| 2010-05-04 | 2010-04-30 | 21.096 | 4,082,110 | +5,840 | 0.64% | 86,116,804 |
| 2010-05-03 | 2010-04-29 | 20.411 | 4,076,270 | -17,520 | 0.64% | 83,201,603 |
| 2010-04-30 | 2010-04-28 | 20.651 | 4,093,790 | -12,847 | 0.65% | 84,540,607 |
| 2010-04-29 | 2010-04-27 | 21.062 | 4,106,637 | -17,520 | 0.65% | 86,493,590 |
| 2010-04-28 | 2010-04-26 | 21.678 | 4,124,157 | -5,840 | 0.65% | 89,404,914 |
| 2010-04-27 | 2010-04-23 | 21.678 | 4,129,997 | +4,672 | 0.65% | 89,531,515 |
| 2010-04-26 | 2010-04-22 | 22.706 | 4,125,325 | -5,840 | 0.65% | 93,668,634 |
| 2010-04-23 | 2010-04-21 | 22.774 | 4,131,165 | +7,008 | 0.65% | 94,084,196 |
| 2010-04-22 | 2010-04-20 | 22.740 | 4,124,157 | -8,176 | 0.65% | 93,783,354 |
| 2010-04-19 | 2010-04-15 | 24.521 | 4,132,333 | +17,520 | 0.65% | 101,328,316 |
| 2010-04-16 | 2010-04-14 | 24.692 | 4,114,813 | -2,336 | 0.65% | 101,603,310 |
| 2010-04-15 | 2010-04-13 | 24.624 | 4,117,149 | -3,504 | 0.65% | 101,378,991 |
| 2010-04-14 | 2010-04-12 | 25.206 | 4,120,653 | +45,551 | 0.65% | 103,864,312 |
| 2010-04-13 | 2010-04-09 | 25.856 | 4,075,102 | +3,504 | 0.64% | 105,367,803 |
| 2010-04-12 | 2010-04-08 | 25.548 | 4,071,598 | -1,168 | 0.64% | 104,022,242 |
| 2010-04-09 | 2010-04-07 | 25.583 | 4,072,766 | -2,336 | 0.64% | 104,191,562 |
| 2010-04-08 | 2010-04-01 | 24.829 | 4,075,102 | -11,680 | 0.64% | 101,181,003 |
| 2010-04-07 | 2010-03-31 | 24.384 | 4,086,782 | +1,168 | 0.64% | 99,651,526 |
| 2010-04-01 | 2010-03-30 | 24.966 | 4,085,614 | -123,806 | 0.64% | 102,001,686 |
| 2010-03-31 | 2010-03-29 | 24.041 | 4,209,420 | -1,168 | 0.66% | 101,200,314 |
| 2010-03-30 | 2010-03-26 | 23.665 | 4,210,588 | -14,016 | 0.66% | 99,642,195 |
| 2010-03-29 | 2010-03-25 | 23.459 | 4,224,604 | -4,672 | 0.67% | 99,105,799 |
| 2010-03-26 | 2010-03-24 | 23.699 | 4,229,276 | +4,672 | 0.67% | 100,229,280 |
| 2010-03-25 | 2010-03-23 | 23.939 | 4,224,604 | -134,318 | 0.67% | 101,131,319 |
| 2010-03-24 | 2010-03-22 | 23.904 | 4,358,922 | -5,840 | 0.69% | 104,197,431 |
| 2010-03-23 | 2010-03-19 | 24.692 | 4,364,762 | -25,696 | 0.69% | 107,775,072 |
| 2010-03-22 | 2010-03-18 | 24.932 | 4,390,458 | -39,712 | 0.69% | 109,462,080 |
| 2010-03-19 | 2010-03-17 | 24.863 | 4,430,170 | +8,176 | 0.70% | 110,148,732 |
| 2010-03-18 | 2010-03-16 | 24.555 | 4,421,994 | +2,336 | 0.70% | 108,582,489 |
| 2010-03-17 | 2010-03-15 | 24.932 | 4,419,658 | -22,191 | 0.70% | 110,190,089 |
| 2010-03-16 | 2010-03-12 | 25.377 | 4,441,849 | -7,008 | 0.70% | 112,720,910 |
| 2010-03-15 | 2010-03-11 | 25.548 | 4,448,857 | -3,504 | 0.70% | 113,660,553 |
| 2010-03-12 | 2010-03-10 | 25.548 | 4,452,361 | -1,168 | 0.70% | 113,750,074 |
| 2010-03-11 | 2010-03-09 | 25.240 | 4,453,529 | -4,672 | 0.70% | 112,407,234 |
| 2010-03-10 | 2010-03-08 | 25.583 | 4,458,201 | +16,352 | 0.70% | 114,051,956 |
| 2010-03-09 | 2010-03-05 | 25.274 | 4,441,849 | +3,504 | 0.70% | 112,264,551 |
| 2010-03-08 | 2010-03-04 | 25.172 | 4,438,345 | -7,008 | 0.70% | 111,719,989 |
| 2010-03-05 | 2010-03-03 | 25.651 | 4,445,353 | -4,672 | 0.70% | 114,027,751 |
| 2010-03-04 | 2010-03-02 | 25.240 | 4,450,025 | +81,759 | 0.70% | 112,318,793 |
| 2010-03-03 | 2010-03-01 | 25.137 | 4,368,266 | -7,008 | 0.69% | 109,806,393 |
| 2010-03-02 | 2010-02-26 | 24.487 | 4,375,274 | +54,895 | 0.69% | 107,135,595 |
| 2010-03-01 | 2010-02-25 | 24.007 | 4,320,379 | -17,520 | 0.68% | 103,719,963 |
| 2010-02-26 | 2010-02-24 | 24.384 | 4,337,899 | -23,359 | 0.68% | 105,774,728 |
| 2010-02-25 | 2010-02-23 | 24.281 | 4,361,258 | -50,224 | 0.69% | 105,896,231 |
| 2010-02-24 | 2010-02-22 | 24.041 | 4,411,482 | +15,184 | 0.70% | 106,058,166 |
| 2010-02-23 | 2010-02-19 | 23.562 | 4,396,298 | +1,168 | 0.69% | 103,585,282 |
| 2010-02-22 | 2010-02-18 | 24.110 | 4,395,130 | -25,696 | 0.69% | 105,966,081 |
| 2010-02-19 | 2010-02-17 | 24.624 | 4,420,826 | -14,015 | 0.70% | 108,856,609 |
| 2010-02-18 | 2010-02-12 | 24.144 | 4,434,841 | +8,175 | 0.70% | 107,075,389 |
| 2010-02-17 | 2010-02-11 | 24.007 | 4,426,666 | -2,336 | 0.70% | 106,271,611 |
| 2010-02-12 | 2010-02-10 | 23.254 | 4,429,002 | +12,848 | 0.70% | 102,990,731 |
| 2010-02-11 | 2010-02-09 | 22.808 | 4,416,154 | -127,310 | 0.70% | 100,725,847 |
| 2010-02-10 | 2010-02-08 | 22.329 | 4,543,464 | -28,032 | 0.72% | 101,451,197 |
| 2010-02-09 | 2010-02-05 | 22.740 | 4,571,496 | +2,336 | 0.72% | 103,955,845 |
| 2010-02-08 | 2010-02-04 | 24.144 | 4,569,160 | +24,528 | 0.72% | 110,318,405 |
| 2010-02-05 | 2010-02-03 | 24.384 | 4,544,632 | +11,680 | 0.72% | 110,815,677 |
| 2010-02-04 | 2010-02-02 | 23.288 | 4,532,952 | +12,848 | 0.71% | 105,563,194 |
| 2010-02-03 | 2010-02-01 | 23.288 | 4,520,104 | -63,072 | 0.71% | 105,263,990 |
| 2010-02-02 | 2010-01-29 | 23.185 | 4,583,176 | -28,031 | 0.72% | 106,261,928 |
| 2010-02-01 | 2010-01-28 | 23.048 | 4,611,207 | +5,840 | 0.73% | 106,280,153 |
| 2010-01-29 | 2010-01-27 | 22.672 | 4,605,367 | +49,055 | 0.73% | 104,410,632 |
| 2010-01-28 | 2010-01-26 | 23.288 | 4,556,312 | +86,431 | 0.72% | 106,107,201 |
| 2010-01-27 | 2010-01-25 | 24.555 | 4,469,881 | +8,176 | 0.70% | 109,758,359 |
| 2010-01-26 | 2010-01-22 | 25.137 | 4,461,705 | +12,848 | 0.70% | 112,155,197 |
| 2010-01-25 | 2010-01-21 | 25.822 | 4,448,857 | +4,672 | 0.70% | 114,879,433 |
| 2010-01-22 | 2010-01-20 | 26.918 | 4,444,185 | -5,840 | 0.70% | 119,629,191 |
| 2010-01-21 | 2010-01-19 | 27.329 | 4,450,025 | +30,367 | 0.70% | 121,615,192 |
| 2010-01-20 | 2010-01-18 | 26.850 | 4,419,658 | +29,200 | 0.70% | 118,666,249 |
| 2010-01-19 | 2010-01-15 | 27.603 | 4,390,458 | +1,168 | 0.69% | 121,190,160 |
| 2010-01-18 | 2010-01-14 | 27.877 | 4,389,290 | +10,512 | 0.69% | 122,360,479 |
| 2010-01-15 | 2010-01-13 | 28.254 | 4,378,778 | +31,535 | 0.69% | 123,716,996 |
| 2010-01-14 | 2010-01-12 | 30.069 | 4,347,243 | -10,511 | 0.69% | 130,716,654 |
| 2010-01-13 | 2010-01-11 | 30.206 | 4,357,754 | +11,679 | 0.69% | 131,629,668 |
| 2010-01-12 | 2010-01-08 | 29.658 | 4,346,075 | +46,720 | 0.69% | 128,895,453 |
| 2010-01-11 | 2010-01-07 | 30.069 | 4,299,355 | +60,735 | 0.68% | 129,276,716 |
| 2010-01-08 | 2010-01-06 | 30.069 | 4,238,620 | +29,200 | 0.67% | 127,450,484 |
| 2010-01-07 | 2010-01-05 | 31.233 | 4,209,420 | -30,368 | 0.66% | 131,473,913 |
| 2010-01-06 | 2010-01-04 | 29.863 | 4,239,788 | -7,008 | 0.67% | 126,614,404 |
| 2010-01-05 | 2009-12-31 | 29.315 | 4,246,796 | -29,199 | 0.67% | 124,496,647 |
| 2010-01-04 | 2009-12-29 | 29.178 | 4,275,995 | -10,512 | 0.67% | 124,766,868 |
| 2009-12-30 | 2009-12-28 | 29.041 | 4,286,507 | -12,848 | 0.68% | 124,486,392 |
| 2009-12-29 | 2009-12-24 | 28.904 | 4,299,355 | +2,336 | 0.68% | 124,270,556 |
| 2009-12-28 | 2009-12-22 | 28.151 | 4,297,019 | +31,535 | 0.68% | 120,965,516 |
| 2009-12-23 | 2009-12-21 | 27.809 | 4,265,484 | -8,175 | 0.67% | 118,616,973 |
| 2009-12-22 | 2009-12-18 | 27.843 | 4,273,659 | -16,352 | 0.67% | 118,990,668 |
| 2009-12-21 | 2009-12-17 | 28.528 | 4,290,011 | +3,504 | 0.68% | 122,384,353 |
| 2009-12-18 | 2009-12-16 | 29.966 | 4,286,507 | -5,840 | 0.68% | 128,449,991 |
| 2009-12-17 | 2009-12-15 | 30.172 | 4,292,347 | +11,680 | 0.68% | 129,506,994 |
| 2009-12-16 | 2009-12-14 | 30.240 | 4,280,667 | +4,672 | 0.68% | 129,447,789 |
| 2009-12-15 | 2009-12-11 | 30.377 | 4,275,995 | -117,967 | 0.67% | 129,892,267 |
| 2009-12-14 | 2009-12-10 | 28.357 | 4,393,962 | +9,344 | 0.69% | 124,597,441 |
| 2009-12-11 | 2009-12-09 | 28.151 | 4,384,618 | -4,672 | 0.69% | 123,431,518 |
| 2009-12-10 | 2009-12-08 | 28.630 | 4,389,290 | -49,055 | 0.69% | 125,667,519 |
| 2009-12-09 | 2009-12-07 | 28.494 | 4,438,345 | -54,896 | 0.70% | 126,463,988 |
| 2009-12-08 | 2009-12-04 | 28.083 | 4,493,241 | -47,887 | 0.71% | 126,181,607 |
| 2009-12-07 | 2009-12-03 | 28.254 | 4,541,128 | -82,927 | 0.72% | 128,303,996 |
| 2009-12-04 | 2009-12-02 | 28.014 | 4,624,055 | -54,895 | 0.73% | 129,538,476 |
| 2009-12-02 | 2009-11-30 | 26.781 | 4,678,950 | +5,839 | 0.74% | 125,307,668 |
| 2009-12-01 | 2009-11-27 | 25.891 | 4,673,111 | -1,168 | 0.74% | 120,990,252 |
| 2009-11-30 | 2009-11-26 | 27.500 | 4,674,279 | -19,855 | 0.74% | 128,544,253 |
| 2009-11-27 | 2009-11-25 | 27.946 | 4,694,134 | -11,680 | 0.74% | 131,180,152 |
| 2009-11-26 | 2009-11-24 | 27.500 | 4,705,814 | -10,512 | 0.74% | 129,411,476 |
| 2009-11-25 | 2009-11-23 | 26.781 | 4,716,326 | +3,504 | 0.74% | 126,308,640 |
| 2009-11-24 | 2009-11-20 | 26.850 | 4,712,822 | -19,856 | 0.74% | 126,537,599 |
| 2009-11-23 | 2009-11-19 | 27.021 | 4,732,678 | -32,703 | 0.75% | 127,881,125 |
| 2009-11-20 | 2009-11-18 | 27.158 | 4,765,381 | -17,520 | 0.75% | 129,417,589 |
| 2009-11-19 | 2009-11-17 | 27.809 | 4,782,901 | -7,008 | 0.75% | 133,005,595 |
| 2009-11-18 | 2009-11-16 | 27.432 | 4,789,909 | -1,168 | 0.76% | 131,396,037 |
| 2009-11-17 | 2009-11-13 | 26.302 | 4,791,077 | -9,344 | 0.76% | 126,013,438 |
| 2009-11-16 | 2009-11-12 | 26.336 | 4,800,421 | -10,512 | 0.76% | 126,423,601 |
| 2009-11-13 | 2009-11-11 | 26.439 | 4,810,933 | -17,520 | 0.76% | 127,194,724 |
| 2009-11-12 | 2009-11-10 | 26.096 | 4,828,453 | -28,031 | 0.76% | 126,004,330 |
| 2009-11-11 | 2009-11-09 | 25.617 | 4,856,484 | -23,360 | 0.77% | 124,407,353 |
| 2009-11-10 | 2009-11-06 | 24.555 | 4,879,844 | -3,504 | 0.77% | 119,825,040 |
| 2009-11-09 | 2009-11-05 | 23.939 | 4,883,348 | -3,504 | 0.77% | 116,900,761 |
| 2009-11-06 | 2009-11-04 | 24.041 | 4,886,852 | -5,840 | 0.77% | 117,486,722 |
| 2009-11-05 | 2009-11-03 | 24.178 | 4,892,692 | -10,512 | 0.77% | 118,297,364 |
| 2009-11-04 | 2009-11-02 | 24.898 | 4,903,204 | -25,695 | 0.77% | 122,077,847 |
| 2009-11-03 | 2009-10-30 | 25.172 | 4,928,899 | -11,680 | 0.78% | 124,067,990 |
| 2009-11-02 | 2009-10-29 | 24.589 | 4,940,579 | -28,032 | 0.78% | 121,485,594 |
| 2009-10-30 | 2009-10-28 | 26.062 | 4,968,611 | +7,008 | 0.78% | 129,491,763 |
| 2009-10-29 | 2009-10-27 | 27.672 | 4,961,603 | -26,864 | 0.78% | 137,295,360 |
| 2009-10-28 | 2009-10-23 | 27.877 | 4,988,467 | -32,703 | 0.79% | 139,063,770 |
| 2009-10-27 | 2009-10-22 | 27.706 | 5,021,170 | -4,672 | 0.79% | 139,115,633 |
| 2009-10-23 | 2009-10-21 | 28.220 | 5,025,842 | -53,728 | 0.79% | 141,826,875 |
| 2009-10-22 | 2009-10-20 | 27.911 | 5,079,570 | -15,183 | 0.80% | 141,777,413 |
| 2009-10-21 | 2009-10-19 | 27.809 | 5,094,753 | +2,336 | 0.80% | 141,677,750 |
| 2009-10-20 | 2009-10-16 | 27.226 | 5,092,417 | -24,528 | 0.80% | 138,647,990 |
| 2009-10-19 | 2009-10-15 | 27.398 | 5,116,945 | -23,360 | 0.81% | 140,191,998 |
| 2009-10-16 | 2009-10-14 | 26.404 | 5,140,305 | -51,391 | 0.81% | 135,726,846 |
| 2009-10-15 | 2009-10-13 | 25.822 | 5,191,696 | -5,840 | 0.82% | 134,061,196 |
| 2009-10-14 | 2009-10-12 | 25.343 | 5,197,536 | -4,672 | 0.82% | 131,719,998 |
| 2009-10-13 | 2009-10-09 | 26.130 | 5,202,208 | +9,344 | 0.82% | 135,936,079 |
| 2009-10-12 | 2009-10-08 | 26.096 | 5,192,864 | +1,168 | 0.82% | 135,514,076 |
| 2009-10-09 | 2009-10-07 | 26.302 | 5,191,696 | +3,504 | 0.82% | 136,550,396 |
| 2009-10-08 | 2009-10-06 | 25.069 | 5,188,192 | -8,176 | 0.82% | 130,061,755 |
| 2009-10-07 | 2009-10-05 | 23.802 | 5,196,368 | +16,352 | 0.82% | 123,682,198 |
| 2009-10-06 | 2009-10-02 | 23.767 | 5,180,016 | +4,672 | 0.82% | 123,115,593 |
| 2009-10-05 | 2009-09-30 | 24.932 | 5,175,344 | -23,360 | 0.82% | 129,030,711 |
| 2009-09-30 | 2009-09-28 | 24.932 | 5,198,704 | +7,008 | 0.82% | 129,613,118 |
| 2009-09-29 | 2009-09-25 | 26.267 | 5,191,696 | +3,504 | 0.82% | 136,372,596 |
| 2009-09-28 | 2009-09-24 | 25.993 | 5,188,192 | -22,192 | 0.82% | 134,859,115 |
| 2009-09-24 | 2009-09-22 | 27.124 | 5,210,384 | -5,840 | 0.82% | 141,324,482 |
| 2009-09-23 | 2009-09-21 | 26.918 | 5,216,224 | +8,176 | 0.82% | 140,411,044 |
| 2009-09-22 | 2009-09-18 | 28.322 | 5,208,048 | +87,599 | 0.82% | 147,503,721 |
| 2009-09-21 | 2009-09-17 | 28.596 | 5,120,449 | -1,168 | 0.81% | 146,425,599 |
| 2009-09-18 | 2009-09-16 | 28.425 | 5,121,617 | -10,512 | 0.81% | 145,582,000 |
| 2009-09-17 | 2009-09-15 | 27.946 | 5,132,129 | +30,368 | 0.81% | 143,420,163 |
| 2009-09-16 | 2009-09-14 | 27.843 | 5,101,761 | -5,840 | 0.80% | 142,047,353 |
| 2009-09-15 | 2009-09-11 | 28.288 | 5,107,601 | +45,551 | 0.81% | 144,483,915 |
| 2009-09-14 | 2009-09-10 | 27.946 | 5,062,050 | +5,840 | 0.80% | 141,461,767 |
| 2009-09-11 | 2009-09-09 | 27.672 | 5,056,210 | +30,368 | 0.80% | 139,913,285 |
| 2009-09-10 | 2009-09-08 | 27.740 | 5,025,842 | -17,520 | 0.79% | 139,417,195 |
| 2009-09-09 | 2009-09-07 | 27.226 | 5,043,362 | +51,391 | 0.80% | 137,312,401 |
| 2009-09-08 | 2009-09-04 | 26.610 | 4,991,971 | -5,840 | 0.79% | 132,835,930 |
| 2009-09-07 | 2009-09-03 | 25.685 | 4,997,811 | -53,727 | 0.79% | 128,370,012 |
| 2009-09-04 | 2009-09-02 | 24.315 | 5,051,538 | +2,336 | 0.80% | 122,830,003 |
| 2009-09-03 | 2009-09-01 | 25.000 | 5,049,202 | +51,391 | 0.80% | 126,231,602 |
| 2009-09-02 | 2009-08-31 | 25.172 | 4,997,811 | -21,023 | 0.79% | 125,802,612 |
| 2009-09-01 | 2009-08-28 | 25.925 | 5,018,834 | -43,216 | 0.79% | 130,113,153 |
| 2009-08-31 | 2009-08-27 | 26.336 | 5,062,050 | -1,168 | 0.80% | 133,313,847 |
| 2009-08-28 | 2009-08-26 | 27.569 | 5,063,218 | +14,016 | 0.80% | 139,587,007 |
| 2009-08-27 | 2009-08-25 | 28.185 | 5,049,202 | +35,040 | 0.80% | 142,313,163 |
| 2009-08-26 | 2009-08-24 | 28.699 | 5,014,162 | +4,672 | 0.79% | 143,901,350 |
| 2009-08-25 | 2009-08-21 | 27.672 | 5,009,490 | +3,504 | 0.79% | 138,620,469 |
| 2009-08-24 | 2009-08-20 | 27.192 | 5,005,986 | -10,512 | 0.79% | 136,123,348 |
| 2009-08-21 | 2009-08-19 | 25.959 | 5,016,498 | +31,535 | 0.79% | 130,224,392 |
| 2009-08-20 | 2009-08-18 | 26.815 | 4,984,963 | -47,887 | 0.79% | 133,673,768 |
| 2009-08-19 | 2009-08-17 | 26.130 | 5,032,850 | -5,840 | 0.79% | 131,510,677 |
| 2009-08-18 | 2009-08-14 | 27.672 | 5,038,690 | +3,504 | 0.79% | 139,428,479 |
| 2009-08-17 | 2009-08-13 | 28.083 | 5,035,186 | +14,016 | 0.79% | 141,400,798 |
| 2009-08-14 | 2009-08-12 | 27.774 | 5,021,170 | +36,207 | 0.79% | 139,459,553 |
| 2009-08-13 | 2009-08-11 | 29.315 | 4,984,963 | +57,232 | 0.79% | 146,136,329 |
| 2009-08-12 | 2009-08-10 | 30.274 | 4,927,731 | -10,512 | 0.78% | 149,183,828 |
| 2009-08-11 | 2009-08-07 | 28.973 | 4,938,243 | +35,039 | 0.78% | 143,075,512 |
| 2009-08-10 | 2009-08-06 | 30.994 | 4,903,204 | +52,560 | 0.77% | 151,967,609 |
| 2009-08-07 | 2009-08-05 | 31.096 | 4,850,644 | +21,023 | 0.76% | 150,836,949 |
| 2009-08-06 | 2009-08-04 | 32.809 | 4,829,621 | -86,431 | 0.76% | 158,453,213 |
| 2009-08-05 | 2009-08-03 | 32.226 | 4,916,052 | -78,255 | 0.78% | 158,426,775 |
| 2009-08-04 | 2009-07-31 | 30.103 | 4,994,307 | -21,023 | 0.79% | 150,344,173 |
| 2009-08-03 | 2009-07-30 | 29.076 | 5,015,330 | +2,336 | 0.79% | 145,824,231 |
| 2009-07-31 | 2009-07-29 | 28.083 | 5,012,994 | +14,015 | 0.79% | 140,777,590 |
| 2009-07-30 | 2009-07-28 | 29.041 | 4,998,979 | -24,527 | 0.79% | 145,177,614 |
| 2009-07-29 | 2009-07-27 | 26.747 | 5,023,506 | +4,672 | 0.79% | 134,363,234 |
| 2009-07-28 | 2009-07-24 | 25.685 | 5,018,834 | -16,352 | 0.79% | 128,909,993 |
| 2009-07-27 | 2009-07-23 | 25.514 | 5,035,186 | +28,032 | 0.79% | 128,467,798 |
| 2009-07-24 | 2009-07-22 | 25.548 | 5,007,154 | -142,495 | 0.79% | 127,924,069 |
| 2009-07-23 | 2009-07-21 | 25.343 | 5,149,649 | -127,310 | 0.81% | 130,506,408 |
| 2009-07-22 | 2009-07-20 | 25.137 | 5,276,959 | -12,848 | 0.83% | 132,648,477 |
| 2009-07-21 | 2009-07-17 | 23.048 | 5,289,807 | -7,008 | 0.83% | 121,920,681 |
| 2009-07-20 | 2009-07-16 | 22.569 | 5,296,815 | -8,176 | 0.84% | 119,542,603 |
| 2009-07-17 | 2009-07-15 | 22.432 | 5,304,991 | +31,536 | 0.84% | 119,000,405 |
| 2009-07-16 | 2009-07-14 | 21.541 | 5,273,455 | -19,856 | 0.83% | 113,597,397 |
| 2009-07-15 | 2009-07-13 | 20.582 | 5,293,311 | +17,520 | 0.83% | 108,949,282 |
| 2009-07-14 | 2009-07-10 | 21.302 | 5,275,791 | -1,168 | 0.83% | 112,382,957 |
| 2009-07-13 | 2009-07-09 | 21.850 | 5,276,959 | +9,344 | 0.83% | 115,299,358 |
| 2009-07-10 | 2009-07-08 | 21.815 | 5,267,615 | -12,848 | 0.83% | 114,914,795 |
| 2009-07-09 | 2009-07-07 | 22.261 | 5,280,463 | -60,735 | 0.83% | 117,545,999 |
| 2009-07-08 | 2009-07-06 | 22.398 | 5,341,198 | -4,672 | 0.84% | 119,629,673 |
| 2009-07-07 | 2009-07-03 | 22.124 | 5,345,870 | +9,344 | 0.84% | 118,269,674 |
| 2009-07-06 | 2009-07-02 | 22.158 | 5,336,526 | -9,344 | 0.84% | 118,245,712 |
| 2009-07-03 | 2009-06-30 | 22.021 | 5,345,870 | -46,720 | 0.84% | 117,720,434 |
| 2009-07-02 | 2009-06-29 | 22.603 | 5,392,590 | +23,360 | 0.85% | 121,888,807 |
| 2009-06-30 | 2009-06-26 | 23.219 | 5,369,230 | +53,727 | 0.85% | 124,670,641 |
| 2009-06-29 | 2009-06-25 | 23.082 | 5,315,503 | +12,848 | 0.84% | 122,694,968 |
| 2009-06-26 | 2009-06-24 | 22.363 | 5,302,655 | +9,344 | 0.84% | 118,584,805 |
| 2009-06-25 | 2009-06-23 | 21.233 | 5,293,311 | -29,200 | 0.83% | 112,393,602 |
| 2009-06-24 | 2009-06-22 | 21.302 | 5,322,511 | +43,216 | 0.84% | 113,378,170 |
| 2009-06-23 | 2009-06-19 | 20.993 | 5,279,295 | +7,008 | 0.83% | 110,830,398 |
| 2009-06-22 | 2009-06-18 | 20.754 | 5,272,287 | -3,504 | 0.83% | 109,419,357 |
| 2009-06-19 | 2009-06-17 | 20.856 | 5,275,791 | +12,848 | 0.83% | 110,034,117 |
| 2009-06-18 | 2009-06-16 | 21.541 | 5,262,943 | -68,911 | 0.83% | 113,370,954 |
| 2009-06-17 | 2009-06-15 | 22.329 | 5,331,854 | -1,168 | 0.84% | 119,055,190 |
| 2009-06-16 | 2009-06-12 | 23.459 | 5,333,022 | -1,168 | 0.84% | 125,108,390 |
| 2009-06-15 | 2009-06-11 | 23.767 | 5,334,190 | -53,728 | 0.84% | 126,779,910 |
| 2009-06-12 | 2009-06-10 | 22.980 | 5,387,918 | +33,872 | 0.85% | 123,812,926 |
| 2009-06-11 | 2009-06-09 | 21.233 | 5,354,046 | +16,352 | 0.84% | 113,683,197 |
| 2009-06-10 | 2009-06-08 | 22.021 | 5,337,694 | -3,504 | 0.84% | 117,540,392 |
| 2009-06-09 | 2009-06-05 | 23.254 | 5,341,198 | +22,191 | 0.84% | 124,202,673 |
| 2009-06-08 | 2009-06-04 | 23.904 | 5,319,007 | -15,183 | 0.84% | 127,147,690 |
| 2009-06-05 | 2009-06-03 | 23.904 | 5,334,190 | -17,520 | 0.84% | 127,510,630 |
| 2009-06-04 | 2009-06-02 | 22.089 | 5,351,710 | -86,431 | 0.84% | 118,215,596 |
| 2009-06-03 | 2009-06-01 | 21.747 | 5,438,141 | -40,880 | 0.86% | 118,262,397 |
| 2009-06-02 | 2009-05-29 | 19.692 | 5,479,021 | -32,703 | 0.86% | 107,893,007 |
| 2009-06-01 | 2009-05-27 | 19.589 | 5,511,724 | +23,359 | 0.87% | 107,970,716 |
| 2009-05-29 | 2009-05-26 | 18.630 | 5,488,365 | -18,687 | 0.87% | 102,250,249 |
| 2009-05-27 | 2009-05-25 | 18.562 | 5,507,052 | +5,840 | 0.87% | 102,221,195 |
| 2009-05-26 | 2009-05-22 | 18.596 | 5,501,212 | -4,672 | 0.87% | 102,301,194 |
| 2009-05-25 | 2009-05-21 | 19.110 | 5,505,884 | -8,176 | 0.87% | 105,216,474 |
| 2009-05-22 | 2009-05-20 | 19.863 | 5,514,060 | +57,231 | 0.87% | 109,527,196 |
| 2009-05-21 | 2009-05-19 | 20.000 | 5,456,829 | -79,423 | 0.86% | 109,137,922 |
| 2009-05-20 | 2009-05-18 | 19.041 | 5,536,252 | +15,184 | 0.87% | 105,417,602 |
| 2009-05-19 | 2009-05-15 | 18.596 | 5,521,068 | +75,919 | 0.87% | 102,670,438 |
| 2009-05-18 | 2009-05-14 | 18.356 | 5,445,149 | +30,368 | 0.86% | 99,953,279 |
| 2009-05-14 | 2009-05-12 | 18.493 | 5,414,781 | +18,687 | 0.85% | 100,137,592 |
| 2009-05-13 | 2009-05-11 | 19.972 | 5,396,094 | +32,704 | 0.85% | 107,772,536 |
| 2009-05-12 | 2009-05-08 | 20.392 | 5,363,390 | +73,177 | 0.85% | 109,370,556 |
| 2009-05-11 | 2009-05-07 | 19.413 | 5,290,213 | -176,111 | 0.85% | 102,697,206 |
| 2009-05-08 | 2009-05-06 | 19.867 | 5,466,324 | +12,579 | 0.88% | 108,601,592 |
| 2009-05-07 | 2009-05-05 | 19.693 | 5,453,745 | -3,431 | 0.88% | 107,397,880 |
| 2009-05-06 | 2009-05-04 | 19.028 | 5,457,176 | -9,148 | 0.88% | 103,838,725 |
| 2009-05-05 | 2009-04-30 | 16.370 | 5,466,324 | -142,948 | 0.88% | 89,481,594 |
| 2009-04-30 | 2009-04-28 | 14.166 | 5,609,272 | +6,861 | 0.90% | 79,460,997 |
| 2009-04-29 | 2009-04-27 | 14.901 | 5,602,411 | +40,026 | 0.90% | 83,478,964 |
| 2009-04-28 | 2009-04-24 | 15.583 | 5,562,385 | +33,164 | 0.90% | 86,676,475 |
| 2009-04-27 | 2009-04-23 | 15.600 | 5,529,221 | +1,143 | 0.89% | 86,256,393 |
| 2009-04-24 | 2009-04-22 | 15.285 | 5,528,078 | +1,144 | 0.89% | 84,498,322 |
| 2009-04-23 | 2009-04-21 | 15.985 | 5,526,934 | +30,876 | 0.89% | 88,347,236 |
| 2009-04-22 | 2009-04-20 | 16.492 | 5,496,058 | +22,872 | 0.89% | 90,641,168 |
| 2009-04-21 | 2009-04-17 | 16.142 | 5,473,186 | -2,287 | 0.88% | 88,349,562 |
| 2009-04-20 | 2009-04-16 | 16.614 | 5,475,473 | +57,179 | 0.88% | 90,971,999 |
| 2009-04-17 | 2009-04-15 | 17.804 | 5,418,294 | -53,748 | 0.87% | 96,465,681 |
| 2009-04-16 | 2009-04-14 | 17.436 | 5,472,042 | +58,322 | 0.88% | 95,412,895 |
| 2009-04-15 | 2009-04-09 | 15.583 | 5,413,720 | -19,441 | 0.87% | 84,359,886 |
| 2009-04-14 | 2009-04-08 | 15.075 | 5,433,161 | +16,011 | 0.88% | 81,907,247 |
| 2009-04-09 | 2009-04-07 | 15.670 | 5,417,150 | +4,574 | 0.87% | 84,887,035 |
| 2009-04-08 | 2009-04-06 | 16.247 | 5,412,576 | -5,718 | 0.87% | 87,939,140 |
| 2009-04-07 | 2009-04-03 | 15.495 | 5,418,294 | -76,620 | 0.87% | 83,957,361 |
| 2009-04-06 | 2009-04-02 | 14.743 | 5,494,914 | -69,758 | 0.89% | 81,012,301 |
| 2009-04-03 | 2009-04-01 | 13.851 | 5,564,672 | +28,589 | 0.90% | 77,077,433 |
| 2009-04-02 | 2009-03-31 | 13.729 | 5,536,083 | +38,882 | 0.89% | 76,003,701 |
| 2009-04-01 | 2009-03-30 | 13.676 | 5,497,201 | -13,723 | 0.89% | 75,181,478 |
| 2009-03-31 | 2009-03-27 | 15.093 | 5,510,924 | -118,933 | 0.89% | 83,175,938 |
| 2009-03-30 | 2009-03-26 | 15.425 | 5,629,857 | -52,604 | 0.91% | 86,841,725 |
| 2009-03-27 | 2009-03-25 | 14.323 | 5,682,461 | -27,446 | 0.92% | 81,392,213 |
| 2009-03-26 | 2009-03-24 | 15.058 | 5,709,907 | -108,641 | 0.92% | 85,979,453 |
| 2009-03-25 | 2009-03-23 | 14.796 | 5,818,548 | -113,214 | 0.94% | 86,088,963 |
| 2009-03-24 | 2009-03-20 | 13.204 | 5,931,762 | -18,298 | 0.96% | 78,323,694 |
| 2009-03-20 | 2009-03-18 | 12.505 | 5,950,060 | +4,575 | 0.96% | 74,402,903 |
| 2009-03-19 | 2009-03-17 | 12.557 | 5,945,485 | +20,584 | 0.96% | 74,657,634 |
| 2009-03-18 | 2009-03-16 | 12.889 | 5,924,901 | +30,877 | 0.95% | 76,367,940 |
| 2009-03-17 | 2009-03-13 | 12.050 | 5,894,024 | +16,010 | 0.95% | 71,022,117 |
| 2009-03-16 | 2009-03-12 | 11.438 | 5,878,014 | +25,159 | 0.95% | 67,231,199 |
| 2009-03-13 | 2009-03-11 | 11.613 | 5,852,855 | -3,431 | 0.94% | 67,967,037 |
| 2009-03-12 | 2009-03-10 | 11.613 | 5,856,286 | -235,578 | 0.94% | 68,006,880 |
| 2009-03-11 | 2009-03-09 | 11.333 | 6,091,864 | -3,431 | 0.98% | 69,037,920 |
| 2009-03-10 | 2009-03-06 | 11.543 | 6,095,295 | +13,723 | 0.98% | 70,356,003 |
| 2009-03-09 | 2009-03-05 | 11.945 | 6,081,572 | -24,015 | 0.98% | 72,643,883 |
| 2009-03-06 | 2009-03-04 | 12.557 | 6,105,587 | +6,861 | 0.98% | 76,668,040 |
| 2009-03-05 | 2009-03-03 | 11.892 | 6,098,726 | +8,006 | 0.98% | 72,528,806 |
| 2009-03-04 | 2009-03-02 | 11.035 | 6,090,720 | -4,575 | 0.98% | 67,214,115 |
| 2009-03-03 | 2009-02-27 | 11.490 | 6,095,295 | +38,882 | 0.98% | 70,036,203 |
| 2009-03-02 | 2009-02-26 | 11.892 | 6,056,413 | +13,723 | 0.98% | 72,025,600 |
| 2009-02-27 | 2009-02-25 | 12.050 | 6,042,690 | +51,461 | 0.97% | 72,813,520 |
| 2009-02-26 | 2009-02-24 | 12.067 | 5,991,229 | +69,759 | 0.97% | 72,298,203 |
| 2009-02-25 | 2009-02-23 | 12.575 | 5,921,470 | +6,861 | 0.95% | 74,459,637 |
| 2009-02-24 | 2009-02-20 | 12.697 | 5,914,609 | +13,723 | 0.95% | 75,097,443 |
| 2009-02-23 | 2009-02-19 | 13.257 | 5,900,886 | +68,615 | 0.95% | 78,225,603 |
| 2009-02-20 | 2009-02-18 | 12.942 | 5,832,271 | +13,723 | 0.94% | 75,480,003 |
| 2009-02-19 | 2009-02-17 | 12.714 | 5,818,548 | +8,005 | 0.94% | 73,979,522 |
| 2009-02-18 | 2009-02-16 | 13.781 | 5,810,543 | +10,293 | 0.94% | 80,076,564 |
| 2009-02-17 | 2009-02-13 | 13.047 | 5,800,250 | +64,040 | 0.93% | 75,674,234 |
| 2009-02-16 | 2009-02-12 | 12.942 | 5,736,210 | +42,313 | 0.92% | 74,236,802 |
| 2009-02-13 | 2009-02-11 | 13.904 | 5,693,897 | +1,143 | 0.92% | 79,166,096 |
| 2009-02-12 | 2009-02-10 | 14.586 | 5,692,754 | +62,897 | 0.92% | 83,033,044 |
| 2009-02-11 | 2009-02-09 | 15.110 | 5,629,857 | +18,298 | 0.91% | 85,069,445 |
| 2009-02-10 | 2009-02-06 | 14.761 | 5,611,559 | +86,912 | 0.90% | 82,830,154 |
| 2009-02-09 | 2009-02-05 | 14.848 | 5,524,647 | -138,374 | 0.89% | 82,030,378 |
| 2009-02-06 | 2009-02-04 | 14.376 | 5,663,021 | -101,778 | 0.91% | 81,410,886 |
| 2009-02-05 | 2009-02-03 | 12.767 | 5,764,799 | +125,794 | 0.93% | 73,598,594 |
| 2009-02-04 | 2009-02-02 | 12.452 | 5,639,005 | -21,728 | 0.91% | 70,217,436 |
| 2009-02-03 | 2009-01-30 | 13.501 | 5,660,733 | -32,021 | 0.91% | 76,427,994 |
| 2009-02-02 | 2009-01-29 | 12.697 | 5,692,754 | +78,907 | 0.92% | 72,280,563 |
| 2009-01-30 | 2009-01-23 | 11.280 | 5,613,847 | -38,881 | 0.90% | 63,326,105 |
| 2009-01-29 | 2009-01-22 | 11.910 | 5,652,728 | -40,026 | 0.91% | 67,323,656 |
| 2009-01-23 | 2009-01-21 | 12.067 | 5,692,754 | -9,148 | 0.92% | 68,696,403 |
| 2009-01-22 | 2009-01-20 | 13.851 | 5,701,902 | -29,734 | 0.92% | 78,978,235 |
| 2009-01-21 | 2009-01-19 | 14.568 | 5,731,636 | +13,723 | 0.92% | 83,499,927 |
| 2009-01-20 | 2009-01-16 | 14.236 | 5,717,913 | +12,580 | 0.92% | 81,400,006 |
| 2009-01-19 | 2009-01-15 | 14.341 | 5,705,333 | -24,015 | 0.92% | 81,819,598 |
| 2009-01-16 | 2009-01-14 | 13.676 | 5,729,348 | +70,902 | 0.92% | 78,356,395 |
| 2009-01-15 | 2009-01-13 | 13.431 | 5,658,446 | +21,728 | 0.91% | 76,001,277 |
| 2009-01-14 | 2009-01-12 | 13.659 | 5,636,718 | -11,436 | 0.91% | 76,990,977 |
| 2009-01-13 | 2009-01-09 | 14.516 | 5,648,154 | -3,431 | 0.91% | 81,987,400 |
| 2009-01-12 | 2009-01-08 | 14.831 | 5,651,585 | +30,877 | 0.91% | 83,816,324 |
| 2009-01-09 | 2009-01-07 | 16.894 | 5,620,708 | +12,579 | 0.91% | 94,957,799 |
| 2009-01-08 | 2009-01-06 | 17.769 | 5,608,129 | -28,589 | 0.90% | 99,649,287 |
| 2009-01-07 | 2009-01-05 | 17.192 | 5,636,718 | +2,287 | 0.91% | 96,904,137 |
| 2009-01-06 | 2009-01-02 | 16.300 | 5,634,431 | +1,144 | 0.91% | 91,839,280 |
| 2009-01-02 | 2008-12-29 | 14.446 | 5,633,287 | -1,144 | 0.91% | 81,377,514 |
| 2008-12-30 | 2008-12-24 | 14.166 | 5,634,431 | +12,579 | 0.91% | 79,817,400 |
| 2008-12-29 | 2008-12-22 | 14.446 | 5,621,852 | +13,723 | 0.91% | 81,212,326 |
| 2008-12-23 | 2008-12-19 | 15.600 | 5,608,129 | +54,892 | 0.90% | 87,487,366 |
| 2008-12-22 | 2008-12-18 | 16.265 | 5,553,237 | -83,481 | 0.89% | 90,321,605 |
| 2008-12-19 | 2008-12-17 | 15.128 | 5,636,718 | -18,298 | 0.91% | 85,271,697 |
| 2008-12-18 | 2008-12-16 | 13.466 | 5,655,016 | -13,723 | 0.91% | 76,153,007 |
| 2008-12-17 | 2008-12-15 | 12.837 | 5,668,739 | +19,441 | 0.91% | 72,768,766 |
| 2008-12-16 | 2008-12-12 | 12.330 | 5,649,298 | +77,764 | 0.91% | 69,654,005 |
| 2008-12-15 | 2008-12-11 | 14.253 | 5,571,534 | +20,584 | 0.90% | 79,413,600 |
| 2008-12-12 | 2008-12-10 | 15.215 | 5,550,950 | +12,580 | 0.89% | 84,459,608 |
| 2008-12-11 | 2008-12-09 | 13.904 | 5,538,370 | +99,492 | 0.89% | 77,003,699 |
| 2008-12-10 | 2008-12-08 | 13.134 | 5,438,878 | +17,153 | 0.88% | 71,435,115 |
| 2008-12-09 | 2008-12-05 | 12.190 | 5,421,725 | -30,876 | 0.87% | 66,089,544 |
| 2008-12-08 | 2008-12-04 | 11.298 | 5,452,601 | -30,877 | 0.88% | 61,602,555 |
| 2008-12-05 | 2008-12-03 | 11.263 | 5,483,478 | -10,292 | 0.88% | 61,759,598 |
| 2008-12-04 | 2008-12-02 | 10.458 | 5,493,770 | -1,144 | 0.88% | 57,455,836 |
| 2008-12-03 | 2008-12-01 | 11.438 | 5,494,914 | -8,005 | 0.89% | 62,849,400 |
| 2008-12-02 | 2008-11-28 | 10.843 | 5,502,919 | +10,292 | 0.89% | 59,668,800 |
| 2008-12-01 | 2008-11-27 | 10.843 | 5,492,627 | +4,575 | 0.88% | 59,557,202 |
| 2008-11-28 | 2008-11-26 | 10.109 | 5,488,052 | +19,440 | 0.88% | 55,476,435 |
| 2008-11-27 | 2008-11-25 | 8.919 | 5,468,612 | +48,031 | 0.88% | 48,776,404 |
| 2008-11-25 | 2008-11-21 | 9.007 | 5,420,581 | -29,733 | 0.87% | 48,821,999 |
| 2008-11-24 | 2008-11-20 | 8.237 | 5,450,314 | +26,302 | 0.88% | 44,895,718 |
| 2008-11-21 | 2008-11-19 | 9.724 | 5,424,012 | +5,718 | 0.87% | 52,742,162 |
| 2008-11-20 | 2008-11-18 | 10.581 | 5,418,294 | -81,194 | 0.87% | 57,329,801 |
| 2008-11-19 | 2008-11-17 | 11.892 | 5,499,488 | -18,298 | 0.89% | 65,402,397 |
| 2008-11-18 | 2008-11-14 | 10.913 | 5,517,786 | +84,625 | 0.89% | 60,216,004 |
| 2008-11-17 | 2008-11-13 | 10.493 | 5,433,161 | -62,897 | 0.88% | 57,012,005 |
| 2008-11-14 | 2008-11-12 | 10.931 | 5,496,058 | -10,292 | 0.89% | 60,075,005 |
| 2008-11-13 | 2008-11-11 | 10.738 | 5,506,350 | +60,610 | 0.89% | 59,128,202 |
| 2008-11-12 | 2008-11-10 | 11.018 | 5,445,740 | -6,861 | 0.88% | 60,001,201 |
| 2008-11-11 | 2008-11-07 | 8.674 | 5,452,601 | -463,151 | 0.88% | 47,298,556 |
| 2008-11-10 | 2008-11-06 | 7.940 | 5,915,752 | +26,302 | 0.95% | 46,970,837 |
| 2008-11-07 | 2008-11-05 | 8.377 | 5,889,450 | -10,292 | 0.95% | 49,337,001 |
| 2008-11-06 | 2008-11-04 | 7.870 | 5,899,742 | +96,061 | 0.95% | 46,430,999 |
| 2008-11-05 | 2008-11-03 | 8.622 | 5,803,681 | +3,431 | 0.93% | 50,039,498 |
| 2008-11-04 | 2008-10-31 | 8.010 | 5,800,250 | +60,609 | 0.93% | 46,459,516 |
| 2008-11-03 | 2008-10-30 | 7.870 | 5,739,641 | +99,492 | 0.92% | 45,171,003 |
| 2008-10-31 | 2008-10-29 | 6.174 | 5,640,149 | +21,728 | 0.91% | 34,819,920 |
| 2008-10-30 | 2008-10-28 | 5.422 | 5,618,421 | +600,381 | 0.90% | 30,460,601 |
| 2008-10-29 | 2008-10-27 | 5.054 | 5,018,040 | +120,076 | 0.81% | 25,362,640 |
| 2008-10-28 | 2008-10-24 | 6.226 | 4,897,964 | +5,718 | 0.79% | 30,494,961 |
| 2008-10-27 | 2008-10-23 | 6.226 | 4,892,246 | +59,466 | 0.79% | 30,459,360 |
| 2008-10-24 | 2008-10-22 | 6.523 | 4,832,780 | +94,918 | 0.78% | 31,525,962 |
| 2008-10-23 | 2008-10-21 | 7.258 | 4,737,862 | +101,779 | 0.76% | 34,386,898 |
| 2008-10-22 | 2008-10-20 | 7.748 | 4,636,083 | +34,307 | 0.75% | 35,918,436 |
| 2008-10-21 | 2008-10-17 | 7.520 | 4,601,776 | +106,353 | 0.74% | 34,606,400 |
| 2008-10-20 | 2008-10-16 | 7.975 | 4,495,423 | +85,769 | 0.72% | 35,850,721 |
| 2008-10-17 | 2008-10-15 | 9.147 | 4,409,654 | +51,461 | 0.71% | 40,333,759 |
| 2008-10-16 | 2008-10-14 | 10.161 | 4,358,193 | +44,600 | 0.70% | 44,283,821 |
| 2008-10-15 | 2008-10-13 | 9.934 | 4,313,593 | +30,877 | 0.69% | 42,849,918 |
| 2008-10-14 | 2008-10-10 | 9.392 | 4,282,716 | +34,307 | 0.69% | 40,221,295 |
| 2008-10-13 | 2008-10-09 | 10.231 | 4,248,409 | +25,159 | 0.68% | 43,465,500 |
| 2008-10-10 | 2008-10-08 | 10.039 | 4,223,250 | +57,179 | 0.68% | 42,395,638 |
| 2008-10-09 | 2008-10-06 | 11.420 | 4,166,071 | +20,584 | 0.67% | 47,577,579 |
| 2008-10-08 | 2008-10-03 | 12.592 | 4,145,487 | +41,169 | 0.67% | 52,200,005 |
| 2008-10-06 | 2008-10-02 | 13.169 | 4,104,318 | +16,011 | 0.66% | 54,050,345 |
| 2008-10-03 | 2008-09-30 | 12.277 | 4,088,307 | +17,153 | 0.66% | 50,192,994 |
| 2008-10-02 | 2008-09-29 | 12.102 | 4,071,154 | +30,877 | 0.66% | 49,270,403 |
| 2008-09-30 | 2008-09-26 | 12.924 | 4,040,277 | +13,723 | 0.65% | 52,217,740 |
| 2008-09-29 | 2008-09-25 | 13.204 | 4,026,554 | -3,431 | 0.65% | 53,167,100 |
| 2008-09-26 | 2008-09-24 | 13.029 | 4,029,985 | +22,872 | 0.65% | 52,507,603 |
| 2008-09-25 | 2008-09-23 | 13.344 | 4,007,113 | +3,431 | 0.65% | 53,471,038 |
| 2008-09-24 | 2008-09-22 | 15.285 | 4,003,682 | +2,287 | 0.64% | 61,197,474 |
| 2008-09-23 | 2008-09-19 | 14.603 | 4,001,395 | +36,594 | 0.64% | 58,433,297 |
| 2008-09-22 | 2008-09-18 | 11.718 | 3,964,801 | +4,575 | 0.64% | 46,457,805 |
| 2008-09-19 | 2008-09-17 | 12.277 | 3,960,226 | +11,436 | 0.64% | 48,620,517 |
| 2008-09-18 | 2008-09-16 | 12.330 | 3,948,790 | +13,723 | 0.64% | 48,687,295 |
| 2008-09-17 | 2008-09-12 | 13.956 | 3,935,067 | +19,440 | 0.63% | 54,918,354 |
| 2008-09-16 | 2008-09-11 | 13.466 | 3,915,627 | +2,288 | 0.63% | 52,729,607 |
| 2008-09-12 | 2008-09-10 | 13.851 | 3,913,339 | +40,025 | 0.63% | 54,204,475 |
| 2008-09-11 | 2008-09-09 | 14.831 | 3,873,314 | +1,144 | 0.62% | 57,443,521 |
| 2008-09-10 | 2008-09-08 | 15.670 | 3,872,170 | +45,743 | 0.62% | 60,677,114 |
| 2008-09-09 | 2008-09-05 | 14.970 | 3,826,427 | +17,154 | 0.62% | 57,283,519 |
| 2008-09-08 | 2008-09-04 | 16.177 | 3,809,273 | -4,575 | 0.61% | 61,623,495 |
| 2008-09-05 | 2008-09-03 | 16.789 | 3,813,848 | +3,431 | 0.61% | 64,032,006 |
| 2008-09-04 | 2008-09-02 | 18.014 | 3,810,417 | +4,574 | 0.61% | 68,639,201 |
| 2008-09-03 | 2008-09-01 | 18.398 | 3,805,843 | -8,005 | 0.61% | 70,021,128 |
| 2008-09-02 | 2008-08-29 | 18.748 | 3,813,848 | -26,302 | 0.61% | 71,502,406 |
| 2008-09-01 | 2008-08-28 | 18.783 | 3,840,150 | +9,149 | 0.62% | 72,129,839 |
| 2008-08-29 | 2008-08-27 | 19.448 | 3,831,001 | -19,441 | 0.62% | 74,503,992 |
| 2008-08-28 | 2008-08-26 | 18.153 | 3,850,442 | +24,015 | 0.62% | 69,898,914 |
| 2008-08-27 | 2008-08-25 | 18.538 | 3,826,427 | +2,287 | 0.62% | 70,935,199 |
| 2008-08-26 | 2008-08-21 | 18.678 | 3,824,140 | +11,436 | 0.62% | 71,427,842 |
| 2008-08-25 | 2008-08-20 | 18.713 | 3,812,704 | +21,728 | 0.61% | 71,347,598 |
| 2008-08-21 | 2008-08-19 | 17.979 | 3,790,976 | -1,144 | 0.61% | 68,156,400 |
| 2008-08-20 | 2008-08-18 | 17.839 | 3,792,120 | +5,718 | 0.61% | 67,646,407 |
| 2008-08-19 | 2008-08-15 | 18.538 | 3,786,402 | +144,092 | 0.61% | 70,193,206 |
| 2008-08-18 | 2008-08-14 | 19.727 | 3,642,310 | -129,225 | 0.59% | 71,853,594 |
| 2008-08-15 | 2008-08-13 | 18.014 | 3,771,535 | +2,287 | 0.61% | 67,938,798 |
| 2008-08-14 | 2008-08-12 | 18.573 | 3,769,248 | -17,154 | 0.61% | 70,007,041 |
| 2008-08-13 | 2008-08-11 | 19.693 | 3,786,402 | +5,718 | 0.61% | 74,563,726 |
| 2008-08-12 | 2008-08-08 | 20.042 | 3,780,684 | +9,149 | 0.61% | 75,773,524 |
| 2008-08-08 | 2008-08-05 | 22.631 | 3,771,535 | +6,861 | 0.61% | 85,352,237 |
| 2008-08-07 | 2008-08-04 | 25.639 | 3,764,674 | +1,144 | 0.61% | 96,521,450 |
| 2008-08-05 | 2008-08-01 | 27.108 | 3,763,530 | +4,574 | 0.61% | 102,020,999 |
| 2008-08-01 | 2008-07-30 | 27.807 | 3,758,956 | -2,287 | 0.61% | 104,526,608 |
| 2008-07-30 | 2008-07-28 | 26.618 | 3,761,243 | +1,144 | 0.61% | 100,117,163 |
| 2008-07-28 | 2008-07-24 | 28.157 | 3,760,099 | +3,430 | 0.61% | 105,873,592 |
| 2008-07-25 | 2008-07-23 | 27.982 | 3,756,669 | +1,144 | 0.61% | 105,120,013 |
| 2008-07-24 | 2008-07-22 | 26.793 | 3,755,525 | -6,861 | 0.60% | 100,621,761 |
| 2008-07-23 | 2008-07-21 | 26.408 | 3,762,386 | +1,143 | 0.61% | 99,357,988 |
| 2008-07-22 | 2008-07-18 | 25.709 | 3,761,243 | -21,728 | 0.61% | 96,696,603 |
| 2008-07-21 | 2008-07-17 | 25.709 | 3,782,971 | -2,287 | 0.61% | 97,255,201 |
| 2008-07-18 | 2008-07-16 | 25.709 | 3,785,258 | +4,574 | 0.61% | 97,313,997 |
| 2008-07-17 | 2008-07-15 | 26.023 | 3,780,684 | +4,575 | 0.61% | 98,386,566 |
| 2008-07-16 | 2008-07-14 | 27.458 | 3,776,109 | -3,431 | 0.61% | 103,682,788 |
| 2008-07-15 | 2008-07-11 | 27.423 | 3,779,540 | -4,575 | 0.61% | 103,644,795 |
| 2008-07-14 | 2008-07-10 | 27.283 | 3,784,115 | +1,144 | 0.61% | 103,240,813 |
| 2008-07-11 | 2008-07-09 | 26.163 | 3,782,971 | -20,584 | 0.61% | 98,975,362 |
| 2008-07-10 | 2008-07-08 | 25.184 | 3,803,555 | -11,436 | 0.61% | 95,788,789 |
| 2008-07-08 | 2008-07-04 | 25.149 | 3,814,991 | -1,144 | 0.61% | 95,943,354 |
| 2008-07-04 | 2008-07-02 | 26.408 | 3,816,135 | +1,144 | 0.61% | 100,777,404 |
| 2008-07-03 | 2008-06-30 | 27.353 | 3,814,991 | -6,862 | 0.61% | 104,350,073 |
| 2008-07-02 | 2008-06-27 | 27.458 | 3,821,853 | +1,144 | 0.62% | 104,938,807 |
| 2008-06-30 | 2008-06-26 | 27.737 | 3,820,709 | +1,143 | 0.62% | 105,976,515 |
| 2008-06-27 | 2008-06-25 | 27.353 | 3,819,566 | -6,861 | 0.62% | 104,475,211 |
| 2008-06-26 | 2008-06-24 | 27.213 | 3,826,427 | -2,287 | 0.62% | 104,127,518 |
| 2008-06-24 | 2008-06-20 | 27.842 | 3,828,714 | -11,436 | 0.62% | 106,600,313 |
| 2008-06-23 | 2008-06-19 | 27.982 | 3,840,150 | +1,144 | 0.62% | 107,455,998 |
| 2008-06-20 | 2008-06-18 | 29.032 | 3,839,006 | +25,158 | 0.62% | 111,452,386 |
| 2008-06-19 | 2008-06-17 | 29.137 | 3,813,848 | -1,143 | 0.61% | 111,122,210 |
| 2008-06-18 | 2008-06-16 | 28.857 | 3,814,991 | -2,287 | 0.61% | 110,087,993 |
| 2008-06-17 | 2008-06-13 | 28.157 | 3,817,278 | +2,287 | 0.61% | 107,483,588 |
| 2008-06-13 | 2008-06-11 | 30.116 | 3,814,991 | +1,143 | 0.61% | 114,891,832 |
| 2008-06-12 | 2008-06-10 | 30.326 | 3,813,848 | +13,723 | 0.61% | 115,657,810 |
| 2008-06-11 | 2008-06-06 | 32.949 | 3,800,125 | -10,292 | 0.61% | 125,210,651 |
| 2008-06-10 | 2008-06-05 | 33.789 | 3,810,417 | -1,144 | 0.61% | 128,748,483 |
| 2008-06-06 | 2008-06-04 | 35.765 | 3,811,561 | +1,144 | 0.61% | 136,319,718 |
| 2008-06-05 | 2008-06-03 | 36.202 | 3,810,417 | -1,144 | 0.61% | 137,944,803 |
| 2008-06-04 | 2008-06-02 | 37.601 | 3,811,561 | +3,431 | 0.61% | 143,319,019 |
| 2008-06-03 | 2008-05-30 | 36.727 | 3,808,130 | +1,144 | 0.61% | 139,860,009 |
| 2008-06-02 | 2008-05-29 | 34.978 | 3,806,986 | -2,287 | 0.61% | 133,159,994 |
| 2008-05-30 | 2008-05-28 | 34.278 | 3,809,273 | -1,144 | 0.61% | 130,575,188 |
| 2008-05-29 | 2008-05-27 | 34.768 | 3,810,417 | -2,287 | 0.61% | 132,480,323 |
| 2008-05-27 | 2008-05-23 | 36.289 | 3,812,704 | -1,144 | 0.61% | 138,360,997 |
| 2008-05-26 | 2008-05-22 | 37.689 | 3,813,848 | +3,431 | 0.61% | 143,738,512 |
| 2008-05-23 | 2008-05-21 | 38.825 | 3,810,417 | -2,287 | 0.61% | 147,940,803 |
| 2008-05-22 | 2008-05-20 | 38.913 | 3,812,704 | -44,600 | 0.61% | 148,362,997 |
| 2008-05-21 | 2008-05-19 | 40.224 | 3,857,304 | -3,431 | 0.62% | 155,158,008 |
| 2008-05-20 | 2008-05-16 | 40.137 | 3,860,735 | -21,728 | 0.62% | 154,958,418 |
| 2008-05-19 | 2008-05-15 | 39.612 | 3,882,463 | -2,287 | 0.63% | 153,793,515 |
| 2008-05-16 | 2008-05-14 | 38.126 | 3,884,750 | +19,441 | 0.63% | 148,109,208 |
| 2008-05-15 | 2008-05-13 | 38.213 | 3,865,309 | -9,149 | 0.62% | 147,706,004 |
| 2008-05-14 | 2008-05-09 | 35.502 | 3,874,458 | -24,015 | 0.62% | 137,552,816 |
| 2008-05-13 | 2008-05-08 | 36.958 | 3,898,473 | -25,159 | 0.63% | 144,081,073 |
| 2008-05-09 | 2008-05-07 | 36.057 | 3,923,632 | +118,536 | 0.63% | 141,474,057 |
| 2008-05-06 | 2008-05-02 | 35.119 | 3,805,096 | -2,218 | 0.63% | 133,632,814 |
| 2008-05-05 | 2008-04-30 | 35.083 | 3,807,314 | -1,110 | 0.63% | 133,573,429 |
| 2008-04-30 | 2008-04-28 | 35.805 | 3,808,424 | -7,765 | 0.63% | 136,358,772 |
| 2008-04-29 | 2008-04-25 | 35.624 | 3,816,189 | -11,094 | 0.63% | 135,948,794 |
| 2008-04-28 | 2008-04-24 | 36.147 | 3,827,283 | -6,656 | 0.64% | 138,345,009 |
| 2008-04-25 | 2008-04-23 | 33.713 | 3,833,939 | -5,547 | 0.64% | 129,254,404 |
| 2008-04-24 | 2008-04-22 | 32.632 | 3,839,486 | +4,438 | 0.64% | 125,288,211 |
| 2008-04-23 | 2008-04-21 | 31.478 | 3,835,048 | -16,641 | 0.64% | 120,718,432 |
| 2008-04-22 | 2008-04-18 | 30.576 | 3,851,689 | +3,328 | 0.64% | 117,770,252 |
| 2008-04-21 | 2008-04-17 | 31.225 | 3,848,361 | +33,281 | 0.64% | 120,166,175 |
| 2008-04-18 | 2008-04-16 | 30.648 | 3,815,080 | +8,875 | 0.63% | 116,926,006 |
| 2008-04-17 | 2008-04-15 | 31.442 | 3,806,205 | +2,219 | 0.63% | 119,673,281 |
| 2008-04-16 | 2008-04-14 | 34.254 | 3,803,986 | -2,219 | 0.63% | 130,301,992 |
| 2008-04-15 | 2008-04-11 | 35.552 | 3,806,205 | -2,219 | 0.63% | 135,318,642 |
| 2008-04-11 | 2008-04-09 | 34.182 | 3,808,424 | -1,109 | 0.63% | 130,179,371 |
| 2008-04-10 | 2008-04-08 | 35.696 | 3,809,533 | -8,875 | 0.63% | 135,986,399 |
| 2008-04-09 | 2008-04-07 | 35.408 | 3,818,408 | -7,765 | 0.63% | 135,201,764 |
| 2008-04-08 | 2008-04-03 | 34.326 | 3,826,173 | -1,110 | 0.64% | 131,337,907 |
| 2008-04-07 | 2008-04-02 | 33.533 | 3,827,283 | -5,547 | 0.64% | 128,340,009 |
| 2008-04-03 | 2008-04-01 | 32.091 | 3,832,830 | -2,218 | 0.64% | 122,998,015 |
| 2008-04-02 | 2008-03-31 | 32.019 | 3,835,048 | +12,203 | 0.64% | 122,792,632 |
| 2008-04-01 | 2008-03-28 | 31.874 | 3,822,845 | +25,515 | 0.63% | 121,850,550 |
| 2008-03-31 | 2008-03-27 | 31.766 | 3,797,330 | +5,547 | 0.63% | 120,626,517 |
| 2008-03-28 | 2008-03-26 | 31.874 | 3,791,783 | -1,110 | 0.63% | 120,860,470 |
| 2008-03-27 | 2008-03-25 | 30.720 | 3,792,893 | -3,328 | 0.63% | 116,519,530 |
| 2008-03-25 | 2008-03-19 | 28.665 | 3,796,221 | +1,110 | 0.63% | 108,819,608 |
| 2008-03-20 | 2008-03-18 | 28.088 | 3,795,111 | -44,375 | 0.63% | 106,598,349 |
| 2008-03-19 | 2008-03-17 | 28.305 | 3,839,486 | +12,203 | 0.64% | 108,675,409 |
| 2008-03-18 | 2008-03-14 | 29.567 | 3,827,283 | +4,438 | 0.64% | 113,160,008 |
| 2008-03-17 | 2008-03-13 | 31.009 | 3,822,845 | +4,437 | 0.63% | 118,542,390 |
| 2008-03-14 | 2008-03-12 | 32.271 | 3,818,408 | -9,984 | 0.63% | 123,223,604 |
| 2008-03-13 | 2008-03-11 | 31.766 | 3,828,392 | -13,312 | 0.64% | 121,613,237 |
| 2008-03-12 | 2008-03-10 | 31.117 | 3,841,704 | -13,313 | 0.64% | 119,542,748 |
| 2008-03-11 | 2008-03-07 | 32.271 | 3,855,017 | +3,328 | 0.64% | 124,405,010 |
| 2008-03-10 | 2008-03-06 | 34.398 | 3,851,689 | -2,218 | 0.64% | 132,491,534 |
| 2008-03-07 | 2008-03-05 | 34.146 | 3,853,907 | -5,547 | 0.64% | 131,595,109 |
| 2008-03-06 | 2008-03-04 | 35.696 | 3,859,454 | +1,109 | 0.64% | 137,768,396 |
| 2008-03-05 | 2008-03-03 | 36.958 | 3,858,345 | -66,561 | 0.64% | 142,598,009 |
| 2008-03-04 | 2008-02-29 | 37.860 | 3,924,906 | +4,437 | 0.65% | 148,595,993 |
| 2008-03-03 | 2008-02-28 | 38.581 | 3,920,469 | -43,265 | 0.65% | 151,255,209 |
| 2008-02-29 | 2008-02-27 | 38.130 | 3,963,734 | -2,218 | 0.66% | 151,137,912 |
| 2008-02-28 | 2008-02-26 | 37.770 | 3,965,952 | -3,328 | 0.66% | 149,792,485 |
| 2008-02-27 | 2008-02-25 | 36.021 | 3,969,280 | -5,547 | 0.66% | 142,976,863 |
| 2008-02-25 | 2008-02-21 | 33.785 | 3,974,827 | -2,219 | 0.66% | 134,290,831 |
| 2008-02-22 | 2008-02-20 | 32.776 | 3,977,046 | +4,437 | 0.66% | 130,350,601 |
| 2008-02-21 | 2008-02-19 | 33.569 | 3,972,609 | -1,109 | 0.66% | 133,356,455 |
| 2008-02-20 | 2008-02-18 | 31.622 | 3,973,718 | +12,203 | 0.66% | 125,656,563 |
| 2008-02-19 | 2008-02-15 | 31.658 | 3,961,515 | +4,437 | 0.66% | 125,413,521 |
| 2008-02-18 | 2008-02-14 | 29.855 | 3,957,078 | +3,329 | 0.66% | 118,139,053 |
| 2008-02-15 | 2008-02-13 | 26.935 | 3,953,749 | -1,110 | 0.66% | 106,492,307 |
| 2008-02-14 | 2008-02-12 | 26.322 | 3,954,859 | +1,110 | 0.66% | 104,098,004 |
| 2008-02-12 | 2008-02-06 | 27.908 | 3,953,749 | -7,766 | 0.66% | 110,341,427 |
| 2008-02-11 | 2008-02-04 | 28.846 | 3,961,515 | +28,843 | 0.66% | 114,272,001 |
| 2008-02-05 | 2008-02-01 | 26.971 | 3,932,672 | +63,234 | 0.65% | 106,066,408 |
| 2008-02-04 | 2008-01-31 | 24.951 | 3,869,438 | +16,640 | 0.64% | 96,547,832 |
| 2008-02-01 | 2008-01-30 | 25.204 | 3,852,798 | +36,609 | 0.64% | 97,105,081 |
| 2008-01-31 | 2008-01-29 | 26.790 | 3,816,189 | +16,640 | 0.63% | 102,236,795 |
| 2008-01-30 | 2008-01-28 | 27.403 | 3,799,549 | +1,110 | 0.63% | 104,120,005 |
| 2008-01-29 | 2008-01-25 | 29.386 | 3,798,439 | +5,546 | 0.63% | 111,622,387 |
| 2008-01-28 | 2008-01-24 | 27.656 | 3,792,893 | +14,422 | 0.63% | 104,894,929 |
| 2008-01-25 | 2008-01-23 | 28.305 | 3,778,471 | +12,203 | 0.63% | 106,948,399 |
| 2008-01-24 | 2008-01-22 | 27.115 | 3,766,268 | -37,718 | 0.63% | 102,121,598 |
| 2008-01-23 | 2008-01-21 | 31.081 | 3,803,986 | +11,093 | 0.63% | 118,231,913 |
| 2008-01-22 | 2008-01-18 | 33.208 | 3,792,893 | +32,172 | 0.63% | 125,955,971 |
| 2008-01-21 | 2008-01-17 | 33.136 | 3,760,721 | -38,828 | 0.62% | 124,616,390 |
| 2008-01-18 | 2008-01-16 | 34.038 | 3,799,549 | -24,406 | 0.63% | 129,328,006 |
| 2008-01-17 | 2008-01-15 | 36.598 | 3,823,955 | -27,734 | 0.63% | 139,948,212 |
| 2008-01-15 | 2008-01-11 | 37.770 | 3,851,689 | -3,328 | 0.64% | 145,476,815 |
| 2008-01-14 | 2008-01-10 | 39.032 | 3,855,017 | -14,421 | 0.64% | 150,467,513 |
| 2008-01-11 | 2008-01-09 | 39.302 | 3,869,438 | -2,219 | 0.64% | 152,076,787 |
| 2008-01-10 | 2008-01-08 | 37.860 | 3,871,657 | -2,219 | 0.64% | 146,579,999 |
| 2008-01-09 | 2008-01-07 | 38.851 | 3,873,876 | -14,421 | 0.64% | 150,505,210 |
| 2008-01-08 | 2008-01-04 | 40.113 | 3,888,297 | -5,547 | 0.65% | 155,972,484 |
| 2008-01-07 | 2008-01-03 | 39.572 | 3,893,844 | +1,109 | 0.65% | 154,088,993 |
| 2008-01-02 | 2007-12-27 | 40.474 | 3,892,735 | +4,438 | 0.65% | 157,554,107 |
| 2007-12-28 | 2007-12-24 | 41.556 | 3,888,297 | -19,969 | 0.65% | 161,580,484 |
| 2007-12-27 | 2007-12-20 | 40.113 | 3,908,266 | +5,547 | 0.65% | 156,773,507 |
| 2007-12-21 | 2007-12-19 | 38.761 | 3,902,719 | +1,109 | 0.65% | 151,273,998 |
| 2007-12-20 | 2007-12-18 | 37.589 | 3,901,610 | -47,702 | 0.65% | 146,658,912 |
| 2007-12-19 | 2007-12-17 | 36.958 | 3,949,312 | -41,046 | 0.66% | 145,959,998 |
| 2007-12-18 | 2007-12-14 | 38.941 | 3,990,358 | -11,094 | 0.66% | 155,390,390 |
| 2007-12-17 | 2007-12-13 | 40.564 | 4,001,452 | -17,750 | 0.66% | 162,315,006 |
| 2007-12-14 | 2007-12-12 | 42.187 | 4,019,202 | -17,749 | 0.67% | 169,556,419 |
| 2007-12-13 | 2007-12-11 | 44.981 | 4,036,951 | -15,531 | 0.67% | 181,586,088 |
| 2007-12-12 | 2007-12-10 | 44.260 | 4,052,482 | -8,875 | 0.67% | 179,362,288 |
| 2007-12-11 | 2007-12-07 | 45.702 | 4,061,357 | +11,093 | 0.67% | 185,612,694 |
| 2007-12-10 | 2007-12-06 | 45.432 | 4,050,264 | +5,547 | 0.67% | 184,010,420 |
| 2007-12-07 | 2007-12-05 | 45.071 | 4,044,717 | -16,640 | 0.67% | 182,300,010 |
| 2007-12-06 | 2007-12-04 | 43.629 | 4,061,357 | -17,750 | 0.67% | 177,192,394 |
| 2007-12-05 | 2007-12-03 | 42.187 | 4,079,107 | -658,958 | 0.68% | 172,083,606 |
| 2007-12-04 | 2007-11-30 | 43.629 | 4,738,065 | +78,764 | 0.79% | 206,716,396 |
| 2007-12-03 | 2007-11-29 | 42.727 | 4,659,301 | -13,312 | 0.77% | 199,080,012 |
| 2007-11-30 | 2007-11-28 | 41.195 | 4,672,613 | +8,875 | 0.78% | 192,488,399 |
| 2007-11-29 | 2007-11-27 | 41.015 | 4,663,738 | +24,406 | 0.77% | 191,281,993 |
| 2007-11-28 | 2007-11-26 | 40.113 | 4,639,332 | +2,218 | 0.77% | 186,098,988 |
| 2007-11-26 | 2007-11-22 | 37.319 | 4,637,114 | -143,107 | 0.77% | 173,052,016 |
| 2007-11-23 | 2007-11-21 | 37.319 | 4,780,221 | -37,718 | 0.79% | 178,392,612 |
| 2007-11-22 | 2007-11-20 | 39.302 | 4,817,939 | -48,812 | 0.80% | 189,354,807 |
| 2007-11-21 | 2007-11-19 | 36.327 | 4,866,751 | -6,656 | 0.81% | 176,796,116 |
| 2007-11-20 | 2007-11-16 | 39.212 | 4,873,407 | -18,859 | 0.81% | 191,095,512 |
| 2007-11-19 | 2007-11-15 | 39.482 | 4,892,266 | +11,094 | 0.81% | 193,158,009 |
| 2007-11-16 | 2007-11-14 | 39.753 | 4,881,172 | +86,530 | 0.81% | 194,039,992 |
| 2007-11-15 | 2007-11-13 | 37.950 | 4,794,642 | +37,718 | 0.80% | 181,956,188 |
| 2007-11-14 | 2007-11-12 | 36.958 | 4,756,924 | +4,437 | 0.79% | 175,807,994 |
| 2007-11-13 | 2007-11-09 | 39.933 | 4,752,487 | +58,796 | 0.79% | 189,781,210 |
| 2007-11-12 | 2007-11-08 | 40.834 | 4,693,691 | +2,552 | 0.78% | 191,664,308 |
| 2007-11-09 | 2007-11-07 | 43.358 | 4,691,139 | +37,385 | 0.95% | 203,400,458 |
| 2007-11-08 | 2007-11-06 | 43.899 | 4,653,754 | -4,437 | 0.94% | 204,296,503 |
| 2007-11-07 | 2007-11-05 | 44.080 | 4,658,191 | +51,030 | 0.94% | 205,331,084 |
| 2007-11-06 | 2007-11-02 | 47.595 | 4,607,161 | +117,592 | 0.93% | 219,278,403 |
| 2007-11-05 | 2007-11-01 | 48.046 | 4,489,569 | +39,937 | 0.91% | 215,705,097 |
| 2007-11-02 | 2007-10-31 | 50.750 | 4,449,632 | +41,046 | 0.90% | 225,819,290 |
| 2007-11-01 | 2007-10-30 | 54.085 | 4,408,586 | +17,750 | 0.89% | 238,440,001 |
| 2007-10-31 | 2007-10-29 | 55.888 | 4,390,836 | +45,483 | 0.89% | 245,395,986 |
| 2007-10-30 | 2007-10-26 | 52.283 | 4,345,353 | +24,406 | 0.88% | 227,186,020 |
| 2007-10-29 | 2007-10-25 | 53.184 | 4,320,947 | +22,187 | 0.88% | 229,805,013 |
| 2007-10-26 | 2007-10-24 | 56.249 | 4,298,760 | +62,124 | 0.87% | 241,800,022 |
| 2007-10-25 | 2007-10-23 | 58.592 | 4,236,636 | +38,828 | 0.86% | 248,235,024 |
| 2007-10-24 | 2007-10-22 | 56.249 | 4,197,808 | +21,078 | 0.85% | 236,121,595 |
| 2007-10-23 | 2007-10-18 | 60.215 | 4,176,730 | +46,593 | 0.85% | 251,501,982 |
| 2007-10-22 | 2007-10-17 | 63.550 | 4,130,137 | +6,656 | 0.84% | 262,471,482 |
| 2007-10-18 | 2007-10-16 | 65.984 | 4,123,481 | -124,248 | 0.84% | 272,084,390 |
| 2007-10-17 | 2007-10-15 | 60.756 | 4,247,729 | +6,656 | 0.86% | 258,074,590 |
| 2007-10-16 | 2007-10-12 | 60.485 | 4,241,073 | +28,843 | 0.86% | 256,523,299 |
| 2007-10-15 | 2007-10-11 | 69.219 | 4,212,230 | -219,652 | 0.85% | 291,568,169 |
| 2007-10-12 | 2007-10-10 | 66.722 | 4,431,882 | +424,223 | 0.90% | 295,705,532 |
| 2007-10-11 | 2007-10-09 | 67.921 | 4,007,659 | +1,001 | 0.90% | 272,203,981 |
| 2007-10-09 | 2007-10-05 | 65.524 | 4,006,658 | +18,021 | 0.90% | 262,531,193 |
| 2007-10-08 | 2007-10-04 | 60.130 | 3,988,637 | +28,032 | 0.90% | 239,836,790 |
| 2007-10-05 | 2007-10-03 | 65.524 | 3,960,605 | -16,018 | 0.89% | 259,513,628 |
| 2007-10-04 | 2007-10-02 | 69.519 | 3,976,623 | -56,065 | 0.89% | 276,451,186 |
| 2007-10-03 | 2007-09-28 | 60.130 | 4,032,688 | -34,040 | 0.91% | 242,485,577 |
| 2007-10-02 | 2007-09-27 | 57.333 | 4,066,728 | +6,007 | 0.91% | 233,158,803 |
| 2007-09-28 | 2007-09-25 | 56.334 | 4,060,721 | -7,008 | 0.91% | 228,758,402 |
| 2007-09-25 | 2007-09-21 | 54.437 | 4,067,729 | +19,022 | 0.91% | 221,433,494 |
| 2007-09-24 | 2007-09-20 | 56.734 | 4,048,707 | +48,056 | 0.91% | 229,699,200 |
| 2007-09-21 | 2007-09-19 | 56.534 | 4,000,651 | +7,008 | 0.90% | 226,173,593 |
| 2007-09-20 | 2007-09-18 | 53.837 | 3,993,643 | -7,008 | 0.90% | 215,007,101 |
| 2007-09-18 | 2007-09-14 | 51.540 | 4,000,651 | -2,002 | 0.90% | 206,193,593 |
| 2007-09-17 | 2007-09-13 | 49.842 | 4,002,653 | -3,004 | 0.90% | 199,500,177 |
| 2007-09-13 | 2007-09-11 | 50.341 | 4,005,657 | -1,001 | 0.90% | 201,650,403 |
| 2007-09-12 | 2007-09-10 | 50.941 | 4,006,658 | -11,013 | 0.90% | 204,101,994 |
| 2007-09-11 | 2007-09-07 | 50.741 | 4,017,671 | +2,002 | 0.90% | 203,860,404 |
| 2007-09-10 | 2007-09-06 | 49.842 | 4,015,669 | -1,001 | 0.90% | 200,148,921 |
| 2007-09-07 | 2007-09-05 | 49.642 | 4,016,670 | -6,007 | 0.90% | 199,396,412 |
| 2007-09-06 | 2007-09-04 | 50.142 | 4,022,677 | -20,023 | 0.90% | 201,703,613 |
| 2007-09-05 | 2007-09-03 | 51.041 | 4,042,700 | +1,001 | 0.91% | 206,341,799 |
| 2007-09-04 | 2007-08-31 | 52.339 | 4,041,699 | -26,030 | 0.91% | 211,538,808 |
| 2007-09-03 | 2007-08-30 | 51.740 | 4,067,729 | -23,027 | 0.91% | 210,463,394 |
| 2007-08-31 | 2007-08-29 | 50.042 | 4,090,756 | -7,008 | 0.92% | 204,708,606 |
| 2007-08-30 | 2007-08-28 | 48.444 | 4,097,764 | -91,106 | 0.92% | 198,510,498 |
| 2007-08-29 | 2007-08-27 | 48.344 | 4,188,870 | -19,022 | 0.94% | 202,505,602 |
| 2007-08-28 | 2007-08-24 | 43.150 | 4,207,892 | +2,002 | 0.94% | 181,569,597 |
| 2007-08-27 | 2007-08-23 | 42.550 | 4,205,890 | +2,003 | 0.94% | 178,962,611 |
| 2007-08-24 | 2007-08-22 | 41.152 | 4,203,887 | +11,012 | 0.94% | 172,998,783 |
| 2007-08-23 | 2007-08-21 | 42.051 | 4,192,875 | -1,001 | 0.94% | 176,314,817 |
| 2007-08-22 | 2007-08-20 | 39.754 | 4,193,876 | -3,504 | 0.94% | 166,722,209 |
| 2007-08-21 | 2007-08-17 | 36.597 | 4,197,380 | -13,516 | 0.94% | 153,613,206 |
| 2007-08-20 | 2007-08-16 | 38.395 | 4,210,896 | +10,012 | 0.95% | 161,678,657 |
| 2007-08-17 | 2007-08-15 | 40.553 | 4,200,884 | +4,005 | 0.94% | 170,357,603 |
| 2007-08-16 | 2007-08-14 | 42.351 | 4,196,879 | -9,011 | 0.94% | 177,740,789 |
| 2007-08-15 | 2007-08-13 | 39.874 | 4,205,890 | +13,015 | 0.94% | 167,703,930 |
| 2007-08-14 | 2007-08-10 | 41.152 | 4,192,875 | +55,064 | 0.94% | 172,545,616 |
| 2007-08-10 | 2007-08-08 | 43.549 | 4,137,811 | -13,015 | 0.93% | 180,198,818 |
| 2007-08-09 | 2007-08-07 | 41.851 | 4,150,826 | -3,003 | 0.93% | 173,717,412 |
| 2007-08-08 | 2007-08-06 | 41.552 | 4,153,829 | -24,028 | 0.93% | 172,598,391 |
| 2007-08-07 | 2007-08-03 | 42.251 | 4,177,857 | +33,038 | 0.94% | 176,517,894 |
| 2007-08-06 | 2007-08-02 | 41.851 | 4,144,819 | -37,043 | 0.93% | 173,466,011 |
| 2007-08-03 | 2007-08-01 | 41.951 | 4,181,862 | -19,022 | 0.94% | 175,434,008 |
| 2007-08-02 | 2007-07-31 | 43.949 | 4,200,884 | -78,091 | 0.94% | 184,624,004 |
| 2007-08-01 | 2007-07-30 | 42.850 | 4,278,975 | +20,024 | 0.96% | 183,354,613 |
| 2007-07-31 | 2007-07-27 | 42.351 | 4,258,951 | -300,350 | 0.96% | 180,369,582 |
| 2007-07-30 | 2007-07-26 | 42.850 | 4,559,301 | +14,517 | 1.02% | 195,366,617 |
| 2007-07-27 | 2007-07-25 | 44.348 | 4,544,784 | -96,612 | 1.02% | 201,553,812 |
| 2007-07-26 | 2007-07-24 | 43.649 | 4,641,396 | -306,356 | 1.04% | 202,593,198 |
| 2007-07-25 | 2007-07-23 | 36.278 | 4,947,752 | -14,017 | 1.11% | 179,493,432 |
| 2007-07-24 | 2007-07-20 | 34.240 | 4,961,769 | +57,067 | 1.11% | 169,891,697 |
| 2007-07-23 | 2007-07-19 | 33.161 | 4,904,702 | +20,023 | 1.10% | 162,646,794 |
| 2007-07-20 | 2007-07-18 | 33.321 | 4,884,679 | +4,005 | 1.10% | 162,763,444 |
| 2007-07-19 | 2007-07-17 | 34.520 | 4,880,674 | +11,013 | 1.10% | 168,479,992 |
| 2007-07-17 | 2007-07-13 | 36.358 | 4,869,661 | -35,041 | 1.09% | 177,049,584 |
| 2007-07-16 | 2007-07-12 | 35.918 | 4,904,702 | -17,020 | 1.10% | 176,168,034 |
| 2007-07-13 | 2007-07-11 | 35.039 | 4,921,722 | -74,086 | 1.10% | 172,453,281 |
| 2007-07-12 | 2007-07-10 | 34.959 | 4,995,808 | -24,028 | 1.12% | 174,649,997 |
| 2007-07-11 | 2007-07-09 | 35.798 | 5,019,836 | -115,634 | 1.13% | 179,701,759 |
| 2007-07-10 | 2007-07-06 | 34.720 | 5,135,470 | -90,606 | 1.15% | 178,301,404 |
| 2007-07-09 | 2007-07-05 | 34.879 | 5,226,076 | -106,123 | 1.17% | 182,282,407 |
| 2007-07-06 | 2007-07-04 | 33.401 | 5,332,199 | -19,022 | 1.20% | 178,101,434 |
| 2007-07-05 | 2007-07-03 | 32.882 | 5,351,221 | +83,096 | 1.20% | 175,957,390 |
| 2007-07-04 | 2007-06-29 | 32.123 | 5,268,125 | +28,033 | 1.18% | 169,225,930 |
| 2007-07-03 | 2007-06-28 | 31.963 | 5,240,092 | +66,077 | 1.18% | 167,487,997 |
| 2007-06-29 | 2007-06-27 | 32.123 | 5,174,015 | +33,038 | 1.16% | 166,202,871 |
| 2007-06-28 | 2007-06-26 | 32.722 | 5,140,977 | +119,139 | 1.15% | 168,222,604 |
| 2007-06-27 | 2007-06-25 | 32.762 | 5,021,838 | +54,062 | 1.13% | 164,524,788 |
| 2007-06-26 | 2007-06-22 | 33.960 | 4,967,776 | 1.12% | 168,708,017 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy