History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 1,995,700 | +0 | 0.14% | 4,570,153 |
| 2025-10-13 | 2025-10-09 | 2.340 | 1,995,700 | +0 | 0.14% | 4,669,938 |
| 2025-10-10 | 2025-10-08 | 2.370 | 1,995,700 | +16,400 | 0.14% | 4,729,809 |
| 2025-10-09 | 2025-10-06 | 2.370 | 1,979,300 | -8,000 | 0.14% | 4,690,941 |
| 2025-10-02 | 2025-09-29 | 2.210 | 1,987,300 | -22,000 | 0.14% | 4,391,933 |
| 2025-09-30 | 2025-09-26 | 2.080 | 2,009,300 | -2,600 | 0.14% | 4,179,344 |
| 2025-09-29 | 2025-09-25 | 2.090 | 2,011,900 | -1,000 | 0.14% | 4,204,871 |
| 2025-09-16 | 2025-09-12 | 2.240 | 2,012,900 | -2,000 | 0.14% | 4,508,896 |
| 2025-09-11 | 2025-09-09 | 2.190 | 2,014,900 | -2,000 | 0.14% | 4,412,631 |
| 2025-09-05 | 2025-09-03 | 2.130 | 2,016,900 | -2,600 | 0.14% | 4,295,997 |
| 2025-09-04 | 2025-09-02 | 2.120 | 2,019,500 | -10,000 | 0.14% | 4,281,340 |
| 2025-08-29 | 2025-08-27 | 2.150 | 2,029,500 | +10,000 | 0.14% | 4,363,425 |
| 2025-08-27 | 2025-08-25 | 2.280 | 2,019,500 | -2,000 | 0.14% | 4,604,460 |
| 2025-08-22 | 2025-08-20 | 2.230 | 2,021,500 | -13,000 | 0.14% | 4,507,945 |
| 2025-08-18 | 2025-08-14 | 2.210 | 2,034,500 | -400 | 0.14% | 4,496,245 |
| 2025-08-01 | 2025-07-30 | 2.440 | 2,034,900 | -10,000 | 0.14% | 4,965,156 |
| 2025-07-29 | 2025-07-25 | 2.320 | 2,044,900 | -1,200 | 0.14% | 4,744,168 |
| 2025-07-24 | 2025-07-22 | 2.440 | 2,046,100 | -14,000 | 0.14% | 4,992,484 |
| 2025-07-15 | 2025-07-11 | 2.030 | 2,060,100 | -10,000 | 0.15% | 4,182,003 |
| 2025-07-11 | 2025-07-09 | 1.860 | 2,070,100 | -1,200 | 0.15% | 3,850,386 |
| 2025-07-10 | 2025-07-08 | 1.890 | 2,071,300 | -26,000 | 0.15% | 3,914,757 |
| 2025-07-08 | 2025-07-04 | 1.860 | 2,097,300 | -4,000 | 0.15% | 3,900,978 |
| 2025-07-04 | 2025-07-02 | 1.860 | 2,101,300 | -2,600 | 0.15% | 3,908,418 |
| 2025-04-09 | 2025-04-07 | 1.330 | 2,103,900 | +4,000 | 0.15% | 2,798,187 |
| 2025-03-27 | 2025-03-25 | 1.860 | 2,099,900 | -13,000 | 0.15% | 3,905,814 |
| 2025-03-26 | 2025-03-24 | 1.940 | 2,112,900 | -5,200 | 0.15% | 4,099,026 |
| 2025-03-20 | 2025-03-18 | 2.010 | 2,118,100 | -10,000 | 0.15% | 4,257,381 |
| 2025-03-19 | 2025-03-17 | 1.950 | 2,128,100 | -10,000 | 0.15% | 4,149,795 |
| 2025-03-10 | 2025-03-06 | 1.880 | 2,138,100 | -10,000 | 0.15% | 4,019,628 |
| 2025-02-28 | 2025-02-26 | 1.700 | 2,148,100 | -20,000 | 0.15% | 3,651,770 |
| 2025-02-03 | 2025-01-24 | 1.530 | 2,168,100 | -44,200 | 0.15% | 3,317,193 |
| 2025-01-03 | 2024-12-31 | 1.470 | 2,212,300 | -2,600 | 0.16% | 3,252,081 |
| 2025-01-02 | 2024-12-27 | 1.510 | 2,214,900 | -3,000 | 0.16% | 3,344,499 |
| 2024-12-20 | 2024-12-18 | 1.540 | 2,217,900 | -22,000 | 0.16% | 3,415,566 |
| 2024-12-19 | 2024-12-17 | 1.510 | 2,239,900 | -600 | 0.16% | 3,382,249 |
| 2024-12-16 | 2024-12-12 | 1.630 | 2,240,500 | -4,600 | 0.16% | 3,652,015 |
| 2024-12-13 | 2024-12-11 | 1.610 | 2,245,100 | -7,800 | 0.16% | 3,614,611 |
| 2024-12-12 | 2024-12-10 | 1.550 | 2,252,900 | -2,600 | 0.16% | 3,491,995 |
| 2024-12-03 | 2024-11-29 | 1.410 | 2,255,500 | -1,200 | 0.16% | 3,180,255 |
| 2024-11-29 | 2024-11-27 | 1.420 | 2,256,700 | -1,200 | 0.16% | 3,204,514 |
| 2024-11-28 | 2024-11-26 | 1.380 | 2,257,900 | -4,000 | 0.16% | 3,115,902 |
| 2024-11-20 | 2024-11-18 | 1.490 | 2,261,900 | -7,800 | 0.16% | 3,370,231 |
| 2024-11-19 | 2024-11-15 | 1.410 | 2,269,700 | -2,000 | 0.16% | 3,200,277 |
| 2024-11-18 | 2024-11-14 | 1.440 | 2,271,700 | +2,000 | 0.16% | 3,271,248 |
| 2024-11-05 | 2024-11-01 | 1.560 | 2,269,700 | -2,600 | 0.16% | 3,540,732 |
| 2024-10-24 | 2024-10-22 | 1.510 | 2,272,300 | +20,000 | 0.16% | 3,431,173 |
| 2024-10-14 | 2024-10-09 | 1.440 | 2,252,300 | +10,000 | 0.16% | 3,243,312 |
| 2024-10-09 | 2024-10-07 | 1.890 | 2,242,300 | -1,000 | 0.16% | 4,237,947 |
| 2024-10-08 | 2024-10-04 | 1.710 | 2,243,300 | -12,000 | 0.16% | 3,836,043 |
| 2024-09-10 | 2024-09-05 | 1.070 | 2,255,300 | -600 | 0.16% | 2,413,171 |
| 2024-09-09 | 2024-09-04 | 1.080 | 2,255,900 | -36,400 | 0.16% | 2,436,372 |
| 2024-08-28 | 2024-08-26 | 1.140 | 2,292,300 | +4,000 | 0.16% | 2,613,222 |
| 2024-08-16 | 2024-08-14 | 1.140 | 2,288,300 | -400 | 0.16% | 2,608,662 |
| 2024-07-26 | 2024-07-24 | 1.190 | 2,288,700 | -49,400 | 0.16% | 2,723,553 |
| 2024-07-22 | 2024-07-18 | 1.220 | 2,338,100 | -7,800 | 0.17% | 2,852,482 |
| 2024-07-19 | 2024-07-17 | 1.210 | 2,345,900 | +10,000 | 0.17% | 2,838,539 |
| 2024-07-18 | 2024-07-16 | 1.220 | 2,335,900 | +20,000 | 0.17% | 2,849,798 |
| 2024-07-12 | 2024-07-10 | 1.190 | 2,315,900 | -26,000 | 0.16% | 2,755,921 |
| 2024-07-04 | 2024-07-02 | 1.250 | 2,341,900 | -1,800 | 0.17% | 2,927,375 |
| 2024-06-28 | 2024-06-26 | 1.240 | 2,343,700 | -2,000 | 0.17% | 2,906,188 |
| 2024-06-17 | 2024-06-13 | 1.340 | 2,345,700 | +9,400 | 0.17% | 3,143,238 |
| 2024-05-24 | 2024-05-22 | 1.500 | 2,336,300 | -60,000 | 0.17% | 3,504,450 |
| 2024-04-30 | 2024-04-26 | 1.350 | 2,396,300 | -30,000 | 0.17% | 3,235,005 |
| 2024-04-11 | 2024-04-09 | 1.420 | 2,426,300 | -17,800 | 0.17% | 3,445,346 |
| 2024-04-10 | 2024-04-08 | 1.320 | 2,444,100 | -40,000 | 0.17% | 3,226,212 |
| 2024-04-09 | 2024-04-05 | 1.260 | 2,484,100 | +4,000 | 0.18% | 3,129,966 |
| 2024-04-03 | 2024-03-28 | 1.300 | 2,480,100 | -5,200 | 0.18% | 3,224,130 |
| 2024-03-18 | 2024-03-14 | 1.480 | 2,485,300 | -10,000 | 0.18% | 3,678,244 |
| 2024-03-15 | 2024-03-13 | 1.500 | 2,495,300 | +20,000 | 0.18% | 3,742,950 |
| 2024-03-13 | 2024-03-11 | 1.510 | 2,475,300 | -2,000 | 0.18% | 3,737,703 |
| 2024-03-07 | 2024-03-05 | 1.370 | 2,477,300 | +10,000 | 0.18% | 3,393,901 |
| 2024-03-05 | 2024-03-01 | 1.410 | 2,467,300 | -600 | 0.17% | 3,478,893 |
| 2024-02-20 | 2024-02-16 | 1.320 | 2,467,900 | -10,400 | 0.17% | 3,257,628 |
| 2024-02-14 | 2024-02-07 | 1.290 | 2,478,300 | -1,200 | 0.18% | 3,197,007 |
| 2024-02-08 | 2024-02-06 | 1.290 | 2,479,500 | -4,000 | 0.18% | 3,198,555 |
| 2024-01-30 | 2024-01-26 | 1.370 | 2,483,500 | -600 | 0.18% | 3,402,395 |
| 2024-01-22 | 2024-01-18 | 1.310 | 2,484,100 | -26,000 | 0.18% | 3,254,171 |
| 2024-01-19 | 2024-01-17 | 1.320 | 2,510,100 | +10,000 | 0.18% | 3,313,332 |
| 2024-01-16 | 2024-01-12 | 1.420 | 2,500,100 | -2,600 | 0.18% | 3,550,142 |
| 2023-12-11 | 2023-12-07 | 1.510 | 2,502,700 | -4,000 | 0.18% | 3,779,077 |
| 2023-12-06 | 2023-12-04 | 1.590 | 2,506,700 | -2,600 | 0.18% | 3,985,653 |
| 2023-12-05 | 2023-12-01 | 1.600 | 2,509,300 | -1,600 | 0.18% | 4,014,880 |
| 2023-12-04 | 2023-11-30 | 1.600 | 2,510,900 | +10,000 | 0.18% | 4,017,440 |
| 2023-11-28 | 2023-11-24 | 1.690 | 2,500,900 | -2,000 | 0.18% | 4,226,521 |
| 2023-11-17 | 2023-11-15 | 1.760 | 2,502,900 | -314,600 | 0.18% | 4,405,104 |
| 2023-11-15 | 2023-11-13 | 1.720 | 2,817,500 | +2,000 | 0.20% | 4,846,100 |
| 2023-11-08 | 2023-11-06 | 1.700 | 2,815,500 | -600 | 0.20% | 4,786,350 |
| 2023-10-24 | 2023-10-19 | 1.690 | 2,816,100 | +4,000 | 0.20% | 4,759,209 |
| 2023-10-20 | 2023-10-18 | 1.710 | 2,812,100 | -600 | 0.20% | 4,808,691 |
| 2023-10-13 | 2023-10-11 | 1.850 | 2,812,700 | -2,600 | 0.20% | 5,203,495 |
| 2023-09-21 | 2023-09-19 | 2.030 | 2,815,300 | -2,400 | 0.20% | 5,715,059 |
| 2023-09-18 | 2023-09-14 | 1.990 | 2,817,700 | -7,800 | 0.20% | 5,607,223 |
| 2023-09-15 | 2023-09-13 | 1.990 | 2,825,500 | -14,000 | 0.20% | 5,622,745 |
| 2023-09-14 | 2023-09-12 | 2.020 | 2,839,500 | -2,000 | 0.20% | 5,735,790 |
| 2023-08-28 | 2023-08-24 | 2.000 | 2,841,500 | -2,600 | 0.20% | 5,683,000 |
| 2023-08-25 | 2023-08-23 | 2.020 | 2,844,100 | -20,200 | 0.20% | 5,745,082 |
| 2023-08-14 | 2023-08-10 | 2.200 | 2,864,300 | -1,000 | 0.20% | 6,301,460 |
| 2023-08-04 | 2023-08-02 | 2.330 | 2,865,300 | -1,200 | 0.20% | 6,676,149 |
| 2023-08-01 | 2023-07-28 | 2.290 | 2,866,500 | -12,000 | 0.20% | 6,564,285 |
| 2023-07-28 | 2023-07-26 | 2.170 | 2,878,500 | -5,200 | 0.20% | 6,246,345 |
| 2023-07-12 | 2023-07-10 | 1.960 | 2,883,700 | +4,000 | 0.20% | 5,652,052 |
| 2023-07-03 | 2023-06-29 | 2.010 | 2,879,700 | +4,000 | 0.20% | 5,788,197 |
| 2023-06-20 | 2023-06-16 | 2.230 | 2,875,700 | -5,200 | 0.20% | 6,412,811 |
| 2023-06-06 | 2023-06-02 | 2.140 | 2,880,900 | -8,000 | 0.20% | 6,165,126 |
| 2023-06-01 | 2023-05-30 | 2.138 | 2,888,900 | +10,455 | 0.20% | 6,175,707 |
| 2023-05-15 | 2023-05-11 | 2.670 | 2,878,445 | -3,985 | 0.20% | 7,684,474 |
| 2023-05-04 | 2023-05-02 | 2.640 | 2,882,430 | -55,798 | 0.20% | 7,608,326 |
| 2023-05-02 | 2023-04-27 | 2.609 | 2,938,228 | -113,587 | 0.21% | 7,667,141 |
| 2023-04-28 | 2023-04-26 | 2.579 | 3,051,815 | -1,993 | 0.22% | 7,871,652 |
| 2023-04-14 | 2023-04-12 | 2.539 | 3,053,808 | -7,971 | 0.22% | 7,754,197 |
| 2023-03-22 | 2023-03-20 | 2.389 | 3,061,779 | +1,993 | 0.22% | 7,313,502 |
| 2023-03-17 | 2023-03-15 | 2.539 | 3,059,786 | -5,181 | 0.22% | 7,769,376 |
| 2023-03-08 | 2023-03-06 | 2.710 | 3,064,967 | -1,993 | 0.22% | 8,305,469 |
| 2023-03-06 | 2023-03-02 | 2.660 | 3,066,960 | -93,660 | 0.22% | 8,156,964 |
| 2023-03-02 | 2023-02-28 | 2.579 | 3,160,620 | -7,772 | 0.22% | 8,152,297 |
| 2023-02-23 | 2023-02-21 | 2.680 | 3,168,392 | +1,993 | 0.23% | 8,490,334 |
| 2023-02-16 | 2023-02-14 | 2.449 | 3,166,399 | +1,993 | 0.23% | 7,754,076 |
| 2023-01-30 | 2023-01-26 | 2.569 | 3,164,406 | +1,992 | 0.22% | 8,130,303 |
| 2023-01-26 | 2023-01-19 | 2.409 | 3,162,414 | -1,992 | 0.22% | 7,617,361 |
| 2023-01-09 | 2023-01-05 | 2.248 | 3,164,406 | +29,891 | 0.22% | 7,114,015 |
| 2023-01-06 | 2023-01-04 | 2.218 | 3,134,515 | +1,993 | 0.22% | 6,952,439 |
| 2022-12-29 | 2022-12-23 | 2.088 | 3,132,522 | -3,986 | 0.22% | 6,539,312 |
| 2022-12-23 | 2022-12-21 | 2.108 | 3,136,508 | -2,590 | 0.22% | 6,610,591 |
| 2022-12-19 | 2022-12-15 | 2.218 | 3,139,098 | +3,985 | 0.22% | 6,962,605 |
| 2022-12-09 | 2022-12-07 | 2.258 | 3,135,113 | -10,362 | 0.22% | 7,079,626 |
| 2022-12-02 | 2022-11-30 | 2.238 | 3,145,475 | +1,993 | 0.22% | 7,039,887 |
| 2022-11-23 | 2022-11-21 | 2.027 | 3,143,482 | -9,964 | 0.22% | 6,372,897 |
| 2022-11-22 | 2022-11-18 | 2.057 | 3,153,446 | +93,660 | 0.22% | 6,488,045 |
| 2022-11-17 | 2022-11-15 | 2.178 | 3,059,786 | -5,979 | 0.22% | 6,663,852 |
| 2022-11-15 | 2022-11-11 | 1.977 | 3,065,765 | -1,992 | 0.22% | 6,061,494 |
| 2022-11-08 | 2022-11-04 | 1.786 | 3,067,757 | +1,992 | 0.22% | 5,480,441 |
| 2022-11-03 | 2022-11-01 | 1.606 | 3,065,765 | +7,971 | 0.22% | 4,923,041 |
| 2022-11-02 | 2022-10-31 | 1.636 | 3,057,794 | +9,964 | 0.22% | 5,002,308 |
| 2022-11-01 | 2022-10-28 | 1.776 | 3,047,830 | -2,590 | 0.22% | 5,414,254 |
| 2022-10-06 | 2022-10-03 | 2.047 | 3,050,420 | -5,181 | 0.22% | 6,245,459 |
| 2022-10-03 | 2022-09-29 | 1.967 | 3,055,601 | +3,985 | 0.22% | 6,010,731 |
| 2022-09-29 | 2022-09-27 | 2.108 | 3,051,616 | -10,362 | 0.22% | 6,431,670 |
| 2022-09-08 | 2022-09-06 | 2.489 | 3,061,978 | +3,985 | 0.22% | 7,621,287 |
| 2022-08-24 | 2022-08-22 | 2.599 | 3,057,993 | -5,181 | 0.22% | 7,948,970 |
| 2022-08-22 | 2022-08-18 | 2.579 | 3,063,174 | -1,196 | 0.22% | 7,900,951 |
| 2022-08-16 | 2022-08-12 | 2.700 | 3,064,370 | -3,985 | 0.22% | 8,273,096 |
| 2022-08-12 | 2022-08-10 | 2.589 | 3,068,355 | -3,986 | 0.22% | 7,945,110 |
| 2022-08-05 | 2022-08-03 | 2.439 | 3,072,341 | -1,992 | 0.22% | 7,492,906 |
| 2022-07-11 | 2022-07-07 | 2.860 | 3,074,333 | -2,591 | 0.22% | 8,793,674 |
| 2022-07-06 | 2022-07-04 | 2.921 | 3,076,924 | +3,986 | 0.22% | 8,986,371 |
| 2022-06-30 | 2022-06-28 | 3.021 | 3,072,938 | -23,914 | 0.22% | 9,283,140 |
| 2022-06-29 | 2022-06-27 | 2.971 | 3,096,852 | -3,985 | 0.22% | 9,199,977 |
| 2022-06-17 | 2022-06-15 | 3.212 | 3,100,837 | -11,957 | 0.22% | 9,958,719 |
| 2022-06-14 | 2022-06-10 | 3.282 | 3,112,794 | +23,913 | 0.22% | 10,215,808 |
| 2022-06-01 | 2022-05-30 | 3.833 | 3,088,881 | +13,950 | 0.22% | 11,840,664 |
| 2022-05-31 | 2022-05-27 | 3.768 | 3,074,931 | +224,974 | 0.22% | 11,587,406 |
| 2022-05-12 | 2022-05-10 | 3.573 | 2,849,957 | +1,846 | 0.22% | 10,184,128 |
| 2022-04-29 | 2022-04-27 | 3.595 | 2,848,111 | +3,694 | 0.22% | 10,239,214 |
| 2022-04-28 | 2022-04-26 | 3.389 | 2,844,417 | -3,694 | 0.22% | 9,640,714 |
| 2022-04-07 | 2022-04-04 | 4.072 | 2,848,111 | +1,847 | 0.22% | 11,596,218 |
| 2022-04-06 | 2022-04-01 | 3.963 | 2,846,264 | +57,256 | 0.22% | 11,280,488 |
| 2022-03-28 | 2022-03-24 | 3.844 | 2,789,008 | -7,203 | 0.21% | 10,721,356 |
| 2022-03-25 | 2022-03-23 | 3.758 | 2,796,211 | -1,847 | 0.21% | 10,506,814 |
| 2022-03-21 | 2022-03-17 | 3.812 | 2,798,058 | -1,847 | 0.21% | 10,665,249 |
| 2022-03-18 | 2022-03-16 | 3.476 | 2,799,905 | -7,203 | 0.21% | 9,732,400 |
| 2022-03-02 | 2022-02-28 | 4.201 | 2,807,108 | +3,694 | 0.22% | 11,794,036 |
| 2022-02-10 | 2022-02-08 | 4.137 | 2,803,414 | -1,847 | 0.22% | 11,596,374 |
| 2022-02-07 | 2022-01-31 | 3.671 | 2,805,261 | +5,541 | 0.22% | 10,297,803 |
| 2022-01-27 | 2022-01-25 | 3.996 | 2,799,720 | +3,694 | 0.21% | 11,186,973 |
| 2022-01-26 | 2022-01-24 | 4.191 | 2,796,026 | -1,847 | 0.21% | 11,717,198 |
| 2022-01-24 | 2022-01-20 | 4.234 | 2,797,873 | -1,108 | 0.21% | 11,846,127 |
| 2022-01-13 | 2022-01-11 | 4.223 | 2,798,981 | +7,388 | 0.21% | 11,820,509 |
| 2022-01-06 | 2022-01-04 | 3.833 | 2,791,593 | +1,847 | 0.21% | 10,701,064 |
| 2022-01-03 | 2021-12-29 | 3.801 | 2,789,746 | +1,847 | 0.21% | 10,603,357 |
| 2021-12-13 | 2021-12-09 | 4.115 | 2,787,899 | +5,540 | 0.21% | 11,471,818 |
| 2021-12-09 | 2021-12-07 | 4.061 | 2,782,359 | +3,694 | 0.21% | 11,298,377 |
| 2021-12-07 | 2021-12-03 | 3.942 | 2,778,665 | -48,021 | 0.21% | 10,952,397 |
| 2021-11-19 | 2021-11-17 | 4.007 | 2,826,686 | +1,847 | 0.22% | 11,325,331 |
| 2021-11-16 | 2021-11-12 | 4.137 | 2,824,839 | -2,401 | 0.22% | 11,684,999 |
| 2021-11-10 | 2021-11-08 | 4.007 | 2,827,240 | +16,623 | 0.22% | 11,327,551 |
| 2021-10-19 | 2021-10-15 | 4.884 | 2,810,617 | -7,203 | 0.22% | 13,726,184 |
| 2021-09-29 | 2021-09-27 | 5.144 | 2,817,820 | -1,847 | 0.22% | 14,493,673 |
| 2021-09-28 | 2021-09-24 | 5.382 | 2,819,667 | -1,108 | 0.22% | 15,174,900 |
| 2021-09-15 | 2021-09-13 | 7.363 | 2,820,775 | -3,694 | 0.22% | 20,770,597 |
| 2021-09-13 | 2021-09-09 | 7.385 | 2,824,469 | -5,541 | 0.22% | 20,858,967 |
| 2021-09-09 | 2021-09-07 | 7.114 | 2,830,010 | -1,847 | 0.22% | 20,133,763 |
| 2021-09-03 | 2021-09-01 | 6.172 | 2,831,857 | -554 | 0.22% | 17,479,049 |
| 2021-08-25 | 2021-08-23 | 5.479 | 2,832,411 | -4,802 | 0.22% | 15,519,524 |
| 2021-08-23 | 2021-08-19 | 5.523 | 2,837,213 | -555 | 0.22% | 15,668,728 |
| 2021-08-20 | 2021-08-18 | 5.761 | 2,837,768 | -1,846 | 0.22% | 16,347,831 |
| 2021-08-18 | 2021-08-16 | 5.761 | 2,839,614 | -1,847 | 0.22% | 16,358,465 |
| 2021-08-17 | 2021-08-13 | 5.750 | 2,841,461 | -12,560 | 0.22% | 16,338,336 |
| 2021-07-23 | 2021-07-21 | 5.338 | 2,854,021 | +1,847 | 0.22% | 15,236,166 |
| 2021-07-22 | 2021-07-20 | 5.360 | 2,852,174 | +3,694 | 0.22% | 15,288,076 |
| 2021-07-14 | 2021-07-12 | 5.306 | 2,848,480 | -9,235 | 0.22% | 15,114,051 |
| 2021-06-25 | 2021-06-23 | 5.198 | 2,857,715 | -3,694 | 0.22% | 14,853,601 |
| 2021-06-11 | 2021-06-09 | 5.263 | 2,861,409 | -3,694 | 0.22% | 15,058,712 |
| 2021-05-31 | 2021-05-27 | 5.656 | 2,865,103 | +56,630 | 0.22% | 16,205,099 |
| 2021-05-26 | 2021-05-24 | 5.347 | 2,808,473 | +3,621 | 0.22% | 15,016,098 |
| 2021-05-20 | 2021-05-17 | 5.634 | 2,804,852 | -1,811 | 0.22% | 15,802,348 |
| 2021-05-18 | 2021-05-14 | 5.634 | 2,806,663 | +1,811 | 0.22% | 15,812,551 |
| 2021-05-17 | 2021-05-13 | 5.789 | 2,804,852 | -1,811 | 0.22% | 16,236,138 |
| 2021-05-13 | 2021-05-11 | 6.208 | 2,806,663 | +1,811 | 0.22% | 17,424,811 |
| 2021-05-12 | 2021-05-10 | 6.882 | 2,804,852 | -9,053 | 0.22% | 19,303,652 |
| 2021-05-11 | 2021-05-07 | 6.451 | 2,813,905 | -5,431 | 0.22% | 18,153,642 |
| 2021-05-10 | 2021-05-06 | 6.518 | 2,819,336 | -3,621 | 0.22% | 18,375,549 |
| 2021-04-27 | 2021-04-23 | 5.943 | 2,822,957 | -13,578 | 0.22% | 16,777,530 |
| 2021-04-20 | 2021-04-16 | 5.634 | 2,836,535 | +5,431 | 0.22% | 15,980,847 |
| 2021-04-19 | 2021-04-15 | 5.634 | 2,831,104 | -1,811 | 0.22% | 15,950,250 |
| 2021-04-16 | 2021-04-14 | 5.634 | 2,832,915 | -7,241 | 0.22% | 15,960,453 |
| 2021-04-14 | 2021-04-12 | 5.303 | 2,840,156 | -3,621 | 0.22% | 15,059,998 |
| 2021-04-13 | 2021-04-09 | 5.214 | 2,843,777 | +7,242 | 0.22% | 14,827,879 |
| 2021-04-12 | 2021-04-08 | 4.993 | 2,836,535 | +1,810 | 0.22% | 14,163,418 |
| 2021-04-09 | 2021-04-07 | 4.949 | 2,834,725 | -21,182 | 0.22% | 14,029,120 |
| 2021-03-31 | 2021-03-29 | 4.408 | 2,855,907 | -11,768 | 0.22% | 12,588,049 |
| 2021-03-23 | 2021-03-19 | 4.728 | 2,867,675 | +9,052 | 0.22% | 13,558,610 |
| 2021-03-12 | 2021-03-10 | 4.364 | 2,858,623 | -1,810 | 0.22% | 12,473,705 |
| 2021-03-10 | 2021-03-08 | 4.308 | 2,860,433 | -11,768 | 0.22% | 12,323,608 |
| 2021-03-09 | 2021-03-05 | 4.319 | 2,872,201 | +1,810 | 0.22% | 12,406,037 |
| 2021-03-08 | 2021-03-04 | 4.695 | 2,870,391 | -11,768 | 0.22% | 13,476,325 |
| 2021-03-05 | 2021-03-03 | 4.618 | 2,882,159 | -1,810 | 0.23% | 13,308,702 |
| 2021-02-24 | 2021-02-22 | 4.187 | 2,883,969 | -1,811 | 0.23% | 12,074,559 |
| 2021-02-08 | 2021-02-04 | 3.336 | 2,885,780 | -4,707 | 0.23% | 9,627,458 |
| 2021-02-04 | 2021-02-02 | 3.391 | 2,890,487 | -3,621 | 0.23% | 9,802,817 |
| 2021-02-03 | 2021-02-01 | 3.391 | 2,894,108 | -4,707 | 0.23% | 9,815,097 |
| 2021-01-27 | 2021-01-25 | 3.590 | 2,898,815 | -5,432 | 0.23% | 10,407,474 |
| 2021-01-25 | 2021-01-21 | 3.745 | 2,904,247 | -543 | 0.23% | 10,876,139 |
| 2021-01-14 | 2021-01-12 | 3.833 | 2,904,790 | +18,105 | 0.23% | 11,134,884 |
| 2021-01-08 | 2021-01-06 | 3.524 | 2,886,685 | -56,486 | 0.23% | 10,172,590 |
| 2021-01-05 | 2020-12-31 | 3.491 | 2,943,171 | +9,052 | 0.23% | 10,274,106 |
| 2020-12-30 | 2020-12-28 | 3.535 | 2,934,119 | -9,052 | 0.23% | 10,372,159 |
| 2020-12-29 | 2020-12-24 | 3.524 | 2,943,171 | -1,811 | 0.23% | 10,371,645 |
| 2020-12-28 | 2020-12-22 | 3.469 | 2,944,982 | -543 | 0.23% | 10,215,362 |
| 2020-12-17 | 2020-12-15 | 3.513 | 2,945,525 | -543 | 0.23% | 10,347,402 |
| 2020-11-27 | 2020-11-25 | 3.402 | 2,946,068 | +3,621 | 0.23% | 10,023,859 |
| 2020-11-12 | 2020-11-10 | 2.795 | 2,942,447 | -9,053 | 0.23% | 8,223,764 |
| 2020-10-30 | 2020-10-28 | 2.563 | 2,951,500 | -1,629 | 0.23% | 7,564,361 |
| 2020-10-29 | 2020-10-27 | 2.629 | 2,953,129 | -2,354 | 0.23% | 7,764,274 |
| 2020-10-21 | 2020-10-19 | 2.441 | 2,955,483 | +7,242 | 0.23% | 7,215,430 |
| 2020-10-19 | 2020-10-15 | 2.497 | 2,948,241 | -126,732 | 0.23% | 7,360,595 |
| 2020-10-09 | 2020-10-07 | 2.265 | 3,074,973 | -362 | 0.24% | 6,963,645 |
| 2020-09-17 | 2020-09-15 | 2.386 | 3,075,335 | -3,621 | 0.24% | 7,338,168 |
| 2020-09-16 | 2020-09-14 | 2.408 | 3,078,956 | -5,974 | 0.24% | 7,414,834 |
| 2020-09-01 | 2020-08-28 | 2.463 | 3,084,930 | -7,061 | 0.24% | 7,599,616 |
| 2020-08-05 | 2020-08-03 | 2.452 | 3,091,991 | -2,354 | 0.24% | 7,582,854 |
| 2020-07-24 | 2020-07-22 | 2.408 | 3,094,345 | -4,707 | 0.24% | 7,451,895 |
| 2020-07-15 | 2020-07-13 | 2.519 | 3,099,052 | -4,707 | 0.24% | 7,805,580 |
| 2020-07-08 | 2020-07-06 | 2.386 | 3,103,759 | -1,811 | 0.24% | 7,405,992 |
| 2020-07-06 | 2020-07-02 | 2.154 | 3,105,570 | -11,768 | 0.24% | 6,689,866 |
| 2020-07-02 | 2020-06-29 | 2.033 | 3,117,338 | -543 | 0.24% | 6,336,409 |
| 2020-06-01 | 2020-05-28 | 2.102 | 3,117,881 | +103,374 | 0.24% | 6,554,839 |
| 2020-05-14 | 2020-05-12 | 2.262 | 3,014,507 | +1,750 | 0.24% | 6,819,714 |
| 2020-04-29 | 2020-04-27 | 2.182 | 3,012,757 | -11,377 | 0.24% | 6,574,794 |
| 2020-04-22 | 2020-04-20 | 2.331 | 3,024,134 | -3,501 | 0.24% | 7,048,811 |
| 2020-04-15 | 2020-04-09 | 2.388 | 3,027,635 | -12,253 | 0.25% | 7,229,936 |
| 2020-04-07 | 2020-04-03 | 2.297 | 3,039,888 | +3,501 | 0.25% | 6,981,332 |
| 2020-03-25 | 2020-03-23 | 2.125 | 3,036,387 | +7,001 | 0.25% | 6,452,897 |
| 2020-03-23 | 2020-03-19 | 2.148 | 3,029,386 | +3,501 | 0.25% | 6,507,245 |
| 2020-03-20 | 2020-03-18 | 2.251 | 3,025,885 | +3,501 | 0.24% | 6,810,881 |
| 2020-03-17 | 2020-03-13 | 2.377 | 3,022,384 | +5,251 | 0.24% | 7,182,864 |
| 2020-03-16 | 2020-03-12 | 2.525 | 3,017,133 | +80,520 | 0.24% | 7,618,534 |
| 2020-03-11 | 2020-03-09 | 2.868 | 2,936,613 | +1,751 | 0.24% | 8,421,803 |
| 2020-03-09 | 2020-03-05 | 3.096 | 2,934,862 | -6,827 | 0.24% | 9,087,442 |
| 2020-02-28 | 2020-02-26 | 3.039 | 2,941,689 | -1,050 | 0.24% | 8,940,526 |
| 2020-02-25 | 2020-02-21 | 3.108 | 2,942,739 | -22,756 | 0.24% | 9,145,455 |
| 2020-02-20 | 2020-02-18 | 3.131 | 2,965,495 | -1,750 | 0.24% | 9,283,942 |
| 2020-02-14 | 2020-02-12 | 3.222 | 2,967,245 | -1,751 | 0.24% | 9,560,645 |
| 2020-02-05 | 2020-02-03 | 2.982 | 2,968,996 | +700 | 0.24% | 8,853,903 |
| 2020-02-03 | 2020-01-30 | 2.982 | 2,968,296 | +1,751 | 0.24% | 8,851,816 |
| 2020-01-31 | 2020-01-29 | 3.131 | 2,966,545 | -6,827 | 0.24% | 9,287,229 |
| 2020-01-08 | 2020-01-06 | 3.531 | 2,973,372 | -4,551 | 0.24% | 10,497,657 |
| 2019-12-27 | 2019-12-20 | 3.268 | 2,977,923 | -175 | 0.24% | 9,731,150 |
| 2019-12-23 | 2019-12-19 | 3.336 | 2,978,098 | -15,754 | 0.24% | 9,935,884 |
| 2019-12-20 | 2019-12-18 | 3.405 | 2,993,852 | +17,504 | 0.24% | 10,193,686 |
| 2019-12-09 | 2019-12-05 | 3.268 | 2,976,348 | -31,858 | 0.24% | 9,726,003 |
| 2019-11-05 | 2019-11-01 | 3.051 | 3,008,206 | +8,753 | 0.24% | 9,177,058 |
| 2019-11-01 | 2019-10-30 | 2.994 | 2,999,453 | +19,254 | 0.24% | 8,979,001 |
| 2019-10-31 | 2019-10-29 | 3.062 | 2,980,199 | +22,756 | 0.24% | 9,125,669 |
| 2019-10-30 | 2019-10-28 | 3.119 | 2,957,443 | +35,009 | 0.24% | 9,224,943 |
| 2019-10-28 | 2019-10-24 | 3.154 | 2,922,434 | -6,827 | 0.24% | 9,215,915 |
| 2019-10-25 | 2019-10-23 | 3.028 | 2,929,261 | +3,501 | 0.24% | 8,869,285 |
| 2019-10-17 | 2019-10-15 | 3.165 | 2,925,760 | +1,750 | 0.24% | 9,259,833 |
| 2019-10-10 | 2019-10-08 | 3.291 | 2,924,010 | +1,751 | 0.24% | 9,621,793 |
| 2019-09-26 | 2019-09-24 | 3.291 | 2,922,259 | +68,267 | 0.24% | 9,616,031 |
| 2019-09-05 | 2019-09-03 | 3.085 | 2,853,992 | +17,504 | 0.23% | 8,804,429 |
| 2019-08-22 | 2019-08-20 | 3.211 | 2,836,488 | +1,750 | 0.23% | 9,106,929 |
| 2019-08-21 | 2019-08-19 | 3.199 | 2,834,738 | -5,251 | 0.23% | 9,068,921 |
| 2019-08-13 | 2019-08-09 | 3.165 | 2,839,989 | -3,501 | 0.23% | 8,988,373 |
| 2019-08-07 | 2019-08-05 | 3.279 | 2,843,490 | +1,751 | 0.23% | 9,324,344 |
| 2019-08-02 | 2019-07-31 | 3.428 | 2,841,739 | +1,750 | 0.23% | 9,740,699 |
| 2019-07-18 | 2019-07-16 | 3.668 | 2,839,989 | -525 | 0.23% | 10,416,129 |
| 2019-07-05 | 2019-07-03 | 4.010 | 2,840,514 | +1,225 | 0.23% | 11,391,705 |
| 2019-06-27 | 2019-06-25 | 3.999 | 2,839,289 | +655,625 | 0.23% | 11,354,351 |
| 2019-06-14 | 2019-06-12 | 4.079 | 2,183,664 | -1,751 | 0.23% | 8,907,149 |
| 2019-05-30 | 2019-05-28 | 7.656 | 2,185,415 | +590,551 | 0.23% | 16,731,611 |
| 2019-04-29 | 2019-04-25 | 8.533 | 1,594,864 | -2,554 | 0.23% | 13,608,653 |
| 2019-04-25 | 2019-04-23 | 8.705 | 1,597,418 | -31,936 | 0.23% | 13,905,556 |
| 2019-04-04 | 2019-04-02 | 9.504 | 1,629,354 | +31,936 | 0.23% | 15,484,569 |
| 2019-03-28 | 2019-03-26 | 8.909 | 1,597,418 | +2,554 | 0.23% | 14,230,686 |
| 2019-03-27 | 2019-03-25 | 9.206 | 1,594,864 | +2,555 | 0.23% | 14,682,363 |
| 2019-03-26 | 2019-03-22 | 9.566 | 1,592,309 | -6,387 | 0.23% | 15,232,232 |
| 2019-03-19 | 2019-03-15 | 9.488 | 1,598,696 | -6,387 | 0.23% | 15,168,181 |
| 2019-01-28 | 2019-01-24 | 8.705 | 1,605,083 | +2,555 | 0.23% | 13,972,280 |
| 2019-01-14 | 2019-01-10 | 8.439 | 1,602,528 | +10,219 | 0.23% | 13,523,509 |
| 2018-12-20 | 2018-12-18 | 8.893 | 1,592,309 | -2,555 | 0.23% | 14,160,242 |
| 2018-12-17 | 2018-12-13 | 9.394 | 1,594,864 | -2,554 | 0.23% | 14,982,003 |
| 2018-11-09 | 2018-11-07 | 10.552 | 1,597,418 | -2,555 | 0.23% | 16,856,735 |
| 2018-10-22 | 2018-10-18 | 10.412 | 1,599,973 | -1,278 | 0.23% | 16,658,247 |
| 2018-10-12 | 2018-10-10 | 10.098 | 1,601,251 | -2,555 | 0.23% | 16,170,153 |
| 2018-10-03 | 2018-09-28 | 10.960 | 1,603,806 | -1,277 | 0.23% | 17,577,004 |
| 2018-09-28 | 2018-09-26 | 11.320 | 1,605,083 | -1,277 | 0.23% | 18,168,990 |
| 2018-08-15 | 2018-08-13 | 12.196 | 1,606,360 | -2,555 | 0.23% | 19,591,845 |
| 2018-08-09 | 2018-08-07 | 12.525 | 1,608,915 | -2,555 | 0.23% | 20,151,996 |
| 2018-07-20 | 2018-07-18 | 11.194 | 1,611,470 | +1,277 | 0.23% | 18,039,448 |
| 2018-07-12 | 2018-07-10 | 11.069 | 1,610,193 | +1,278 | 0.23% | 17,823,473 |
| 2018-07-03 | 2018-06-28 | 10.913 | 1,608,915 | -7,665 | 0.23% | 17,557,427 |
| 2018-06-14 | 2018-06-12 | 13.339 | 1,616,580 | -1,277 | 0.23% | 21,564,122 |
| 2018-06-07 | 2018-06-05 | 13.401 | 1,617,857 | +54,660 | 0.23% | 21,680,394 |
| 2018-05-09 | 2018-05-07 | 13.384 | 1,563,197 | -1,234 | 0.23% | 20,922,583 |
| 2018-04-26 | 2018-04-24 | 13.514 | 1,564,431 | -1,234 | 0.23% | 21,141,899 |
| 2018-04-23 | 2018-04-19 | 13.433 | 1,565,665 | -7,406 | 0.23% | 21,031,726 |
| 2018-04-17 | 2018-04-13 | 12.947 | 1,573,071 | -1,234 | 0.23% | 20,366,511 |
| 2018-04-16 | 2018-04-12 | 12.477 | 1,574,305 | -8,640 | 0.23% | 19,642,698 |
| 2018-04-06 | 2018-04-03 | 12.218 | 1,582,945 | -4,937 | 0.24% | 19,340,100 |
| 2018-03-26 | 2018-03-22 | 12.347 | 1,587,882 | -7,406 | 0.24% | 19,606,259 |
| 2018-03-22 | 2018-03-20 | 12.801 | 1,595,288 | -12,342 | 0.24% | 20,421,504 |
| 2018-03-07 | 2018-03-05 | 12.963 | 1,607,630 | -2,469 | 0.24% | 20,839,996 |
| 2018-02-28 | 2018-02-26 | 14.146 | 1,610,099 | -1,234 | 0.24% | 22,776,572 |
| 2018-02-22 | 2018-02-20 | 14.454 | 1,611,333 | -1,234 | 0.24% | 23,290,118 |
| 2018-02-21 | 2018-02-15 | 14.373 | 1,612,567 | +1,234 | 0.24% | 23,177,304 |
| 2018-02-20 | 2018-02-13 | 13.725 | 1,611,333 | -2,469 | 0.24% | 22,115,168 |
| 2018-02-12 | 2018-02-08 | 13.401 | 1,613,802 | -1,234 | 0.24% | 21,626,054 |
| 2018-02-09 | 2018-02-07 | 13.644 | 1,615,036 | +9,874 | 0.24% | 22,035,141 |
| 2018-02-08 | 2018-02-06 | 13.887 | 1,605,162 | -3,703 | 0.24% | 22,290,573 |
| 2018-02-07 | 2018-02-05 | 15.070 | 1,608,865 | -20,982 | 0.24% | 24,245,106 |
| 2018-02-06 | 2018-02-02 | 14.989 | 1,629,847 | -7,406 | 0.24% | 24,429,248 |
| 2018-02-05 | 2018-02-01 | 14.422 | 1,637,253 | -4,937 | 0.24% | 23,611,704 |
| 2018-01-31 | 2018-01-29 | 14.065 | 1,642,190 | -2,468 | 0.25% | 23,097,483 |
| 2018-01-29 | 2018-01-25 | 14.243 | 1,644,658 | -4,937 | 0.25% | 23,425,346 |
| 2018-01-26 | 2018-01-24 | 14.422 | 1,649,595 | -3,703 | 0.25% | 23,789,695 |
| 2018-01-23 | 2018-01-19 | 13.595 | 1,653,298 | -8,640 | 0.25% | 22,476,808 |
| 2018-01-22 | 2018-01-18 | 13.271 | 1,661,938 | -1,234 | 0.25% | 22,055,670 |
| 2018-01-19 | 2018-01-17 | 12.234 | 1,663,172 | -2,469 | 0.25% | 20,347,247 |
| 2018-01-11 | 2018-01-09 | 12.380 | 1,665,641 | -19,748 | 0.25% | 20,620,362 |
| 2018-01-02 | 2017-12-28 | 11.505 | 1,685,389 | -3,703 | 0.25% | 19,390,099 |
| 2017-12-28 | 2017-12-22 | 11.116 | 1,689,092 | -4,937 | 0.25% | 18,775,822 |
| 2017-12-20 | 2017-12-18 | 11.278 | 1,694,029 | -6,171 | 0.25% | 19,105,201 |
| 2017-12-18 | 2017-12-14 | 11.634 | 1,700,200 | -6,172 | 0.25% | 19,780,897 |
| 2017-12-14 | 2017-12-12 | 11.699 | 1,706,372 | -2,468 | 0.25% | 19,963,305 |
| 2017-12-12 | 2017-12-08 | 11.521 | 1,708,840 | -9,874 | 0.26% | 19,687,589 |
| 2017-12-07 | 2017-12-05 | 11.959 | 1,718,714 | -2,469 | 0.26% | 20,553,298 |
| 2017-12-05 | 2017-12-01 | 12.056 | 1,721,183 | -2,468 | 0.26% | 20,750,163 |
| 2017-12-01 | 2017-11-29 | 12.623 | 1,723,651 | -4,937 | 0.26% | 21,757,467 |
| 2017-11-30 | 2017-11-28 | 12.299 | 1,728,588 | +1,234 | 0.26% | 21,259,586 |
| 2017-11-29 | 2017-11-27 | 12.169 | 1,727,354 | -9,874 | 0.26% | 21,020,489 |
| 2017-11-28 | 2017-11-24 | 11.845 | 1,737,228 | -4,937 | 0.26% | 20,577,648 |
| 2017-11-24 | 2017-11-22 | 11.764 | 1,742,165 | -12,343 | 0.26% | 20,494,977 |
| 2017-11-22 | 2017-11-20 | 11.019 | 1,754,508 | -24,685 | 0.26% | 19,332,401 |
| 2017-11-21 | 2017-11-17 | 11.116 | 1,779,193 | -13,577 | 0.27% | 19,777,378 |
| 2017-11-20 | 2017-11-16 | 11.489 | 1,792,770 | -23,451 | 0.27% | 20,596,449 |
| 2017-11-15 | 2017-11-13 | 11.813 | 1,816,221 | -2,469 | 0.27% | 21,454,468 |
| 2017-11-13 | 2017-11-09 | 11.699 | 1,818,690 | +17,280 | 0.27% | 21,277,344 |
| 2017-11-08 | 2017-11-06 | 11.408 | 1,801,410 | -1,234 | 0.27% | 20,549,760 |
| 2017-11-06 | 2017-11-02 | 11.197 | 1,802,644 | +1,234 | 0.27% | 20,184,107 |
| 2017-11-01 | 2017-10-30 | 10.759 | 1,801,410 | +13,577 | 0.27% | 19,382,160 |
| 2017-10-27 | 2017-10-25 | 11.424 | 1,787,833 | +1,234 | 0.27% | 20,423,849 |
| 2017-10-26 | 2017-10-24 | 11.327 | 1,786,599 | +6,172 | 0.27% | 20,236,052 |
| 2017-10-25 | 2017-10-23 | 11.456 | 1,780,427 | +24,685 | 0.27% | 20,396,945 |
| 2017-10-24 | 2017-10-20 | 11.521 | 1,755,742 | +8,640 | 0.26% | 20,227,948 |
| 2017-10-20 | 2017-10-18 | 11.505 | 1,747,102 | -6,172 | 0.26% | 20,100,097 |
| 2017-10-10 | 2017-10-06 | 11.505 | 1,753,274 | -3,702 | 0.26% | 20,171,104 |
| 2017-10-09 | 2017-10-04 | 11.651 | 1,756,976 | -3,703 | 0.26% | 20,469,925 |
| 2017-09-26 | 2017-09-22 | 11.165 | 1,760,679 | -9,874 | 0.26% | 19,657,168 |
| 2017-09-22 | 2017-09-20 | 11.764 | 1,770,553 | -1,235 | 0.26% | 20,828,936 |
| 2017-09-15 | 2017-09-13 | 12.477 | 1,771,788 | -3,702 | 0.26% | 22,106,705 |
| 2017-09-12 | 2017-09-08 | 11.926 | 1,775,490 | -2,469 | 0.26% | 21,174,715 |
| 2017-09-11 | 2017-09-07 | 11.715 | 1,777,959 | -18,514 | 0.27% | 20,829,631 |
| 2017-09-06 | 2017-09-04 | 11.440 | 1,796,473 | -8,640 | 0.27% | 20,551,661 |
| 2017-09-05 | 2017-09-01 | 11.505 | 1,805,113 | -39,496 | 0.27% | 20,767,503 |
| 2017-09-01 | 2017-08-30 | 10.857 | 1,844,609 | +4,937 | 0.28% | 20,026,297 |
| 2017-08-30 | 2017-08-28 | 10.290 | 1,839,672 | -1,234 | 0.27% | 18,929,348 |
| 2017-08-17 | 2017-08-15 | 9.577 | 1,840,906 | -7,406 | 0.27% | 17,629,526 |
| 2017-08-16 | 2017-08-14 | 9.965 | 1,848,312 | -4,937 | 0.28% | 18,419,250 |
| 2017-08-10 | 2017-08-08 | 11.002 | 1,853,249 | -2,469 | 0.28% | 20,390,369 |
| 2017-08-09 | 2017-08-07 | 11.229 | 1,855,718 | -2,468 | 0.28% | 20,838,514 |
| 2017-08-08 | 2017-08-04 | 10.549 | 1,858,186 | -6,171 | 0.28% | 19,601,608 |
| 2017-08-07 | 2017-08-03 | 10.565 | 1,864,357 | -9,875 | 0.28% | 19,696,915 |
| 2017-08-03 | 2017-08-01 | 10.160 | 1,874,232 | -1,234 | 0.28% | 19,041,994 |
| 2017-07-25 | 2017-07-21 | 9.852 | 1,875,466 | -6,171 | 0.28% | 18,477,121 |
| 2017-07-21 | 2017-07-19 | 10.144 | 1,881,637 | -1,234 | 0.28% | 19,086,738 |
| 2017-07-18 | 2017-07-14 | 9.836 | 1,882,871 | -8,640 | 0.28% | 18,519,565 |
| 2017-07-03 | 2017-06-29 | 9.155 | 1,891,511 | -6,172 | 0.28% | 17,317,247 |
| 2017-06-29 | 2017-06-27 | 8.588 | 1,897,683 | -4,937 | 0.28% | 16,297,503 |
| 2017-06-23 | 2017-06-21 | 8.491 | 1,902,620 | -1,234 | 0.28% | 16,154,922 |
| 2017-06-19 | 2017-06-15 | 8.426 | 1,903,854 | +2,469 | 0.28% | 16,042,000 |
| 2017-06-13 | 2017-06-09 | 8.520 | 1,901,385 | -3,703 | 0.28% | 16,199,758 |
| 2017-06-12 | 2017-06-08 | 8.553 | 1,905,088 | +28,245 | 0.28% | 16,293,977 |
| 2017-05-10 | 2017-05-08 | 8.010 | 1,876,843 | +3,648 | 0.28% | 15,033,691 |
| 2017-04-28 | 2017-04-26 | 8.438 | 1,873,195 | -4,864 | 0.28% | 15,805,530 |
| 2017-04-20 | 2017-04-18 | 8.536 | 1,878,059 | -7,296 | 0.28% | 16,031,911 |
| 2017-04-18 | 2017-04-12 | 9.145 | 1,885,355 | -2,432 | 0.29% | 17,241,563 |
| 2017-04-13 | 2017-04-11 | 9.178 | 1,887,787 | -2,432 | 0.29% | 17,325,904 |
| 2017-03-23 | 2017-03-21 | 9.688 | 1,890,219 | +4,864 | 0.29% | 18,312,014 |
| 2017-03-17 | 2017-03-15 | 9.984 | 1,885,355 | +2,432 | 0.29% | 18,823,073 |
| 2017-03-15 | 2017-03-13 | 9.770 | 1,882,923 | -7,296 | 0.29% | 18,396,183 |
| 2017-03-10 | 2017-03-08 | 10.000 | 1,890,219 | -24,319 | 0.29% | 18,902,725 |
| 2017-03-06 | 2017-03-02 | 10.214 | 1,914,538 | -6,080 | 0.29% | 19,555,292 |
| 2017-03-01 | 2017-02-27 | 10.017 | 1,920,618 | -1,216 | 0.29% | 19,238,313 |
| 2017-02-24 | 2017-02-22 | 10.691 | 1,921,834 | +3,648 | 0.29% | 20,546,504 |
| 2017-02-09 | 2017-02-07 | 9.309 | 1,918,186 | +2,432 | 0.29% | 17,857,302 |
| 2017-02-02 | 2017-01-27 | 9.836 | 1,915,754 | -1,216 | 0.29% | 18,842,982 |
| 2017-02-01 | 2017-01-25 | 9.803 | 1,916,970 | -1,216 | 0.29% | 18,791,882 |
| 2017-01-25 | 2017-01-23 | 9.046 | 1,918,186 | -10,943 | 0.29% | 17,352,502 |
| 2017-01-24 | 2017-01-20 | 8.832 | 1,929,129 | -4,864 | 0.29% | 17,039,006 |
| 2017-01-23 | 2017-01-19 | 9.096 | 1,933,993 | -6,080 | 0.29% | 17,590,927 |
| 2017-01-20 | 2017-01-18 | 9.145 | 1,940,073 | -14,592 | 0.29% | 17,741,959 |
| 2017-01-17 | 2017-01-13 | 8.800 | 1,954,665 | -6,080 | 0.30% | 17,200,253 |
| 2017-01-13 | 2017-01-11 | 8.783 | 1,960,745 | -4,863 | 0.30% | 17,221,504 |
| 2017-01-03 | 2016-12-29 | 7.451 | 1,965,608 | +2,432 | 0.30% | 14,645,487 |
| 2016-12-30 | 2016-12-28 | 7.615 | 1,963,176 | -6,080 | 0.30% | 14,950,266 |
| 2016-12-28 | 2016-12-22 | 7.615 | 1,969,256 | -2,432 | 0.30% | 14,996,568 |
| 2016-12-23 | 2016-12-21 | 7.895 | 1,971,688 | -2,432 | 0.30% | 15,566,398 |
| 2016-12-14 | 2016-12-12 | 8.569 | 1,974,120 | -1,216 | 0.30% | 16,916,869 |
| 2016-12-13 | 2016-12-09 | 8.405 | 1,975,336 | -7,296 | 0.30% | 16,602,389 |
| 2016-12-12 | 2016-12-08 | 8.142 | 1,982,632 | -1,216 | 0.30% | 16,141,951 |
| 2016-12-08 | 2016-12-06 | 7.336 | 1,983,848 | +7,296 | 0.30% | 14,552,981 |
| 2016-12-05 | 2016-12-01 | 7.385 | 1,976,552 | +2,432 | 0.30% | 14,596,989 |
| 2016-12-02 | 2016-11-30 | 7.204 | 1,974,120 | -1,216 | 0.30% | 14,221,859 |
| 2016-11-24 | 2016-11-22 | 7.434 | 1,975,336 | -4,864 | 0.30% | 14,685,479 |
| 2016-11-16 | 2016-11-14 | 7.484 | 1,980,200 | -1,216 | 0.30% | 14,819,350 |
| 2016-11-15 | 2016-11-11 | 7.730 | 1,981,416 | -2,432 | 0.30% | 15,317,300 |
| 2016-11-14 | 2016-11-10 | 7.319 | 1,983,848 | -13,376 | 0.30% | 14,520,351 |
| 2016-11-11 | 2016-11-09 | 6.661 | 1,997,224 | -10,943 | 0.30% | 13,304,253 |
| 2016-10-31 | 2016-10-27 | 6.480 | 2,008,167 | -2,432 | 0.30% | 13,013,819 |
| 2016-10-28 | 2016-10-26 | 6.579 | 2,010,599 | -1,216 | 0.30% | 13,227,999 |
| 2016-10-26 | 2016-10-24 | 6.415 | 2,011,815 | -1,216 | 0.30% | 12,905,099 |
| 2016-10-19 | 2016-10-17 | 6.365 | 2,013,031 | +1,216 | 0.30% | 12,813,570 |
| 2016-10-04 | 2016-09-30 | 6.151 | 2,011,815 | +1,216 | 0.30% | 12,375,659 |
| 2016-09-28 | 2016-09-26 | 6.480 | 2,010,599 | -2,432 | 0.30% | 13,029,579 |
| 2016-09-27 | 2016-09-23 | 6.694 | 2,013,031 | -2,432 | 0.30% | 13,475,770 |
| 2016-09-23 | 2016-09-21 | 6.859 | 2,015,463 | -60,798 | 0.31% | 13,823,550 |
| 2016-09-20 | 2016-09-15 | 6.267 | 2,076,261 | +1,216 | 0.31% | 13,011,148 |
| 2016-09-13 | 2016-09-09 | 6.809 | 2,075,045 | -7,296 | 0.31% | 14,129,818 |
| 2016-09-09 | 2016-09-07 | 6.744 | 2,082,341 | -1,216 | 0.32% | 14,042,499 |
| 2016-08-23 | 2016-08-19 | 6.283 | 2,083,557 | -6,080 | 0.32% | 13,091,140 |
| 2016-07-27 | 2016-07-25 | 6.168 | 2,089,637 | -2,432 | 0.32% | 12,888,751 |
| 2016-07-21 | 2016-07-19 | 6.069 | 2,092,069 | +2,432 | 0.32% | 12,697,291 |
| 2016-07-19 | 2016-07-15 | 6.415 | 2,089,637 | -1,216 | 0.32% | 13,404,301 |
| 2016-07-18 | 2016-07-14 | 6.711 | 2,090,853 | +1,216 | 0.32% | 14,031,121 |
| 2016-07-15 | 2016-07-13 | 6.777 | 2,089,637 | -8,512 | 0.32% | 14,160,441 |
| 2016-07-14 | 2016-07-12 | 6.480 | 2,098,149 | -7,295 | 0.32% | 13,596,942 |
| 2016-06-22 | 2016-06-20 | 5.313 | 2,105,444 | -1,216 | 0.32% | 11,185,488 |
| 2016-06-20 | 2016-06-16 | 5.313 | 2,106,660 | -1,216 | 0.32% | 11,191,948 |
| 2016-06-02 | 2016-05-31 | 5.214 | 2,107,876 | +3,648 | 0.32% | 10,990,388 |
| 2016-06-01 | 2016-05-30 | 5.263 | 2,104,228 | -1,216 | 0.32% | 11,075,197 |
| 2016-05-31 | 2016-05-27 | 5.329 | 2,105,444 | -2,432 | 0.32% | 11,220,118 |
| 2016-05-24 | 2016-05-20 | 5.263 | 2,107,876 | -6,080 | 0.32% | 11,094,398 |
| 2016-05-18 | 2016-05-16 | 5.444 | 2,113,956 | -1,216 | 0.32% | 11,508,869 |
| 2016-05-16 | 2016-05-12 | 5.444 | 2,115,172 | +1,216 | 0.32% | 11,515,489 |
| 2016-05-11 | 2016-05-09 | 5.214 | 2,113,956 | +3,648 | 0.32% | 11,022,089 |
| 2016-05-10 | 2016-05-06 | 5.609 | 2,110,308 | +6,080 | 0.32% | 11,836,108 |
| 2016-04-14 | 2016-04-12 | 6.925 | 2,104,228 | -7,296 | 0.32% | 14,570,807 |
| 2016-04-13 | 2016-04-11 | 6.925 | 2,111,524 | -1,216 | 0.32% | 14,621,328 |
| 2016-04-11 | 2016-04-07 | 6.645 | 2,112,740 | -6,080 | 0.32% | 14,038,998 |
| 2016-04-01 | 2016-03-30 | 5.724 | 2,118,820 | +2,432 | 0.32% | 12,127,800 |
| 2016-03-31 | 2016-03-29 | 5.609 | 2,116,388 | -1,216 | 0.32% | 11,870,209 |
| 2016-03-30 | 2016-03-24 | 5.724 | 2,117,604 | -1,216 | 0.32% | 12,120,839 |
| 2016-03-08 | 2016-03-04 | 6.283 | 2,118,820 | -2,432 | 0.32% | 13,312,700 |
| 2016-03-04 | 2016-03-02 | 6.119 | 2,121,252 | -2,432 | 0.32% | 12,979,080 |
| 2016-03-01 | 2016-02-26 | 5.477 | 2,123,684 | -3,648 | 0.32% | 11,631,690 |
| 2016-02-29 | 2016-02-25 | 5.230 | 2,127,332 | -15,807 | 0.32% | 11,126,821 |
| 2016-02-23 | 2016-02-19 | 4.803 | 2,143,139 | +3,648 | 0.32% | 10,292,998 |
| 2016-02-05 | 2016-02-03 | 5.346 | 2,139,491 | +2,431 | 0.32% | 11,436,747 |
| 2016-02-01 | 2016-01-28 | 5.823 | 2,137,060 | -12,159 | 0.32% | 12,443,103 |
| 2016-01-29 | 2016-01-27 | 5.855 | 2,149,219 | -12,160 | 0.33% | 12,584,599 |
| 2016-01-28 | 2016-01-26 | 5.609 | 2,161,379 | +6,080 | 0.33% | 12,122,551 |
| 2016-01-27 | 2016-01-25 | 6.250 | 2,155,299 | -2,432 | 0.33% | 13,471,000 |
| 2016-01-25 | 2016-01-21 | 5.346 | 2,157,731 | -1,216 | 0.33% | 11,534,250 |
| 2016-01-22 | 2016-01-20 | 5.855 | 2,158,947 | -30,399 | 0.33% | 12,641,560 |
| 2016-01-20 | 2016-01-18 | 5.658 | 2,189,346 | -24,319 | 0.33% | 12,387,440 |
| 2016-01-11 | 2016-01-07 | 5.115 | 2,213,665 | +2,432 | 0.34% | 11,323,508 |
| 2016-01-07 | 2016-01-05 | 5.049 | 2,211,233 | -1,216 | 0.33% | 11,165,588 |
| 2016-01-06 | 2016-01-04 | 4.901 | 2,212,449 | +18,239 | 0.34% | 10,844,218 |
| 2015-12-30 | 2015-12-28 | 5.247 | 2,194,210 | -4,864 | 0.33% | 11,512,710 |
| 2015-12-29 | 2015-12-24 | 5.362 | 2,199,074 | -7,296 | 0.33% | 11,791,421 |
| 2015-12-28 | 2015-12-22 | 4.836 | 2,206,370 | -9,727 | 0.33% | 10,669,262 |
| 2015-12-22 | 2015-12-18 | 4.671 | 2,216,097 | -7,296 | 0.34% | 10,351,799 |
| 2015-12-17 | 2015-12-15 | 4.638 | 2,223,393 | +14,591 | 0.34% | 10,312,739 |
| 2015-12-14 | 2015-12-10 | 4.819 | 2,208,802 | +2,432 | 0.33% | 10,644,692 |
| 2015-12-10 | 2015-12-08 | 5.066 | 2,206,370 | -1,216 | 0.33% | 11,177,322 |
| 2015-12-09 | 2015-12-07 | 5.230 | 2,207,586 | -6,079 | 0.33% | 11,546,582 |
| 2015-12-07 | 2015-12-03 | 5.115 | 2,213,665 | -2,432 | 0.34% | 11,323,508 |
| 2015-12-04 | 2015-12-02 | 5.132 | 2,216,097 | -2,432 | 0.34% | 11,372,398 |
| 2015-12-03 | 2015-12-01 | 5.099 | 2,218,529 | -1,216 | 0.34% | 11,311,899 |
| 2015-12-02 | 2015-11-30 | 4.984 | 2,219,745 | -2,432 | 0.34% | 11,062,529 |
| 2015-12-01 | 2015-11-27 | 5.033 | 2,222,177 | -6,080 | 0.34% | 11,184,299 |
| 2015-11-23 | 2015-11-19 | 5.230 | 2,228,257 | -1,216 | 0.34% | 11,654,700 |
| 2015-11-20 | 2015-11-18 | 5.247 | 2,229,473 | -8,512 | 0.34% | 11,697,730 |
| 2015-10-29 | 2015-10-27 | 5.346 | 2,237,985 | -1,216 | 0.34% | 11,963,252 |
| 2015-10-26 | 2015-10-22 | 5.395 | 2,239,201 | -1,216 | 0.34% | 12,080,242 |
| 2015-10-22 | 2015-10-19 | 5.675 | 2,240,417 | +6,080 | 0.34% | 12,713,252 |
| 2015-10-07 | 2015-10-05 | 5.707 | 2,234,337 | +2,432 | 0.34% | 12,752,251 |
| 2015-10-06 | 2015-10-02 | 5.592 | 2,231,905 | -8,512 | 0.34% | 12,481,401 |
| 2015-10-05 | 2015-09-30 | 5.115 | 2,240,417 | +1,216 | 0.34% | 11,460,352 |
| 2015-09-14 | 2015-09-10 | 5.329 | 2,239,201 | +18,240 | 0.34% | 11,932,922 |
| 2015-09-08 | 2015-09-04 | 4.984 | 2,220,961 | -1,216 | 0.34% | 11,068,589 |
| 2015-09-07 | 2015-09-02 | 5.000 | 2,222,177 | +2,432 | 0.34% | 11,111,199 |
| 2015-08-31 | 2015-08-27 | 5.872 | 2,219,745 | +2,432 | 0.34% | 13,034,069 |
| 2015-08-26 | 2015-08-24 | 6.168 | 2,217,313 | -6,080 | 0.34% | 13,676,248 |
| 2015-08-25 | 2015-08-21 | 6.678 | 2,223,393 | -3,648 | 0.34% | 14,847,419 |
| 2015-08-17 | 2015-08-13 | 7.188 | 2,227,041 | -6,080 | 0.34% | 16,007,310 |
| 2015-08-13 | 2015-08-11 | 7.747 | 2,233,121 | -8,512 | 0.34% | 17,299,831 |
| 2015-08-05 | 2015-08-03 | 6.497 | 2,241,633 | -4,863 | 0.34% | 14,563,653 |
| 2015-07-30 | 2015-07-28 | 6.464 | 2,246,496 | -1,216 | 0.34% | 14,521,347 |
| 2015-07-23 | 2015-07-21 | 7.073 | 2,247,712 | -2,432 | 0.34% | 15,897,097 |
| 2015-07-20 | 2015-07-16 | 7.270 | 2,250,144 | -2,432 | 0.34% | 16,358,417 |
| 2015-07-17 | 2015-07-15 | 7.056 | 2,252,576 | +6,080 | 0.34% | 15,894,448 |
| 2015-07-16 | 2015-07-14 | 7.402 | 2,246,496 | +1,216 | 0.34% | 16,627,497 |
| 2015-07-15 | 2015-07-13 | 7.813 | 2,245,280 | -7,296 | 0.34% | 17,541,746 |
| 2015-07-14 | 2015-07-10 | 7.648 | 2,252,576 | +8,511 | 0.34% | 17,228,248 |
| 2015-07-13 | 2015-07-09 | 7.434 | 2,244,065 | -1,215 | 0.34% | 16,683,324 |
| 2015-07-10 | 2015-07-08 | 6.777 | 2,245,280 | -24,320 | 0.34% | 15,215,157 |
| 2015-07-09 | 2015-07-07 | 6.826 | 2,269,600 | -2,432 | 0.34% | 15,491,951 |
| 2015-07-07 | 2015-07-03 | 8.323 | 2,272,032 | -10,943 | 0.34% | 18,909,222 |
| 2015-07-06 | 2015-07-02 | 8.421 | 2,282,975 | +3,647 | 0.35% | 19,225,596 |
| 2015-07-03 | 2015-06-30 | 8.800 | 2,279,328 | -3,647 | 0.35% | 20,057,154 |
| 2015-07-02 | 2015-06-29 | 8.750 | 2,282,975 | -3,648 | 0.35% | 19,976,596 |
| 2015-06-26 | 2015-06-24 | 9.392 | 2,286,623 | +9,727 | 0.35% | 21,475,307 |
| 2015-06-24 | 2015-06-22 | 9.342 | 2,276,896 | -9,727 | 0.34% | 21,271,604 |
| 2015-06-19 | 2015-06-17 | 9.326 | 2,286,623 | -4,864 | 0.35% | 21,324,867 |
| 2015-06-16 | 2015-06-12 | 9.737 | 2,291,487 | -10,944 | 0.35% | 22,312,478 |
| 2015-06-11 | 2015-06-09 | 9.688 | 2,302,431 | -3,648 | 0.35% | 22,305,431 |
| 2015-06-09 | 2015-06-05 | 10.391 | 2,306,079 | -12,159 | 0.35% | 23,962,370 |
| 2015-06-08 | 2015-06-04 | 10.325 | 2,318,238 | +19,903 | 0.35% | 23,934,792 |
| 2015-06-03 | 2015-06-01 | 10.906 | 2,298,335 | -2,410 | 0.35% | 25,064,553 |
| 2015-06-02 | 2015-05-29 | 10.623 | 2,300,745 | -2,409 | 0.35% | 24,441,605 |
| 2015-06-01 | 2015-05-28 | 10.723 | 2,303,154 | -4,820 | 0.35% | 24,696,576 |
| 2015-05-28 | 2015-05-26 | 11.088 | 2,307,974 | -6,024 | 0.35% | 25,591,081 |
| 2015-05-27 | 2015-05-22 | 10.773 | 2,313,998 | -3,615 | 0.35% | 24,928,086 |
| 2015-05-20 | 2015-05-18 | 10.524 | 2,317,613 | -2,410 | 0.35% | 24,389,979 |
| 2015-05-15 | 2015-05-13 | 11.038 | 2,320,023 | -4,819 | 0.35% | 25,609,152 |
| 2015-05-11 | 2015-05-07 | 10.059 | 2,324,842 | +1,204 | 0.36% | 23,385,536 |
| 2015-04-30 | 2015-04-28 | 11.188 | 2,323,638 | -19,278 | 0.36% | 25,996,185 |
| 2015-04-29 | 2015-04-27 | 11.486 | 2,342,916 | -6,024 | 0.36% | 26,911,882 |
| 2015-04-27 | 2015-04-23 | 10.889 | 2,348,940 | -3,615 | 0.36% | 25,577,437 |
| 2015-04-24 | 2015-04-22 | 10.540 | 2,352,555 | -3,615 | 0.36% | 24,796,750 |
| 2015-04-23 | 2015-04-21 | 10.408 | 2,356,170 | -4,819 | 0.36% | 24,521,974 |
| 2015-04-22 | 2015-04-20 | 10.441 | 2,360,989 | -2,410 | 0.36% | 24,650,508 |
| 2015-04-21 | 2015-04-17 | 10.706 | 2,363,399 | -1,205 | 0.36% | 25,303,350 |
| 2015-04-16 | 2015-04-14 | 10.740 | 2,364,604 | -10,844 | 0.36% | 25,394,751 |
| 2015-04-15 | 2015-04-13 | 11.503 | 2,375,448 | -16,868 | 0.36% | 27,324,990 |
| 2015-04-14 | 2015-04-10 | 10.823 | 2,392,316 | -16,869 | 0.37% | 25,890,915 |
| 2015-04-13 | 2015-04-09 | 10.607 | 2,409,185 | -9,639 | 0.37% | 25,553,610 |
| 2015-04-10 | 2015-04-08 | 10.408 | 2,418,824 | -1,205 | 0.37% | 25,174,049 |
| 2015-04-02 | 2015-03-31 | 9.478 | 2,420,029 | +3,615 | 0.37% | 22,937,070 |
| 2015-03-30 | 2015-03-26 | 8.731 | 2,416,414 | -2,410 | 0.37% | 21,097,857 |
| 2015-03-25 | 2015-03-23 | 8.814 | 2,418,824 | -1,205 | 0.37% | 21,319,649 |
| 2015-03-24 | 2015-03-20 | 8.731 | 2,420,029 | +1,205 | 0.37% | 21,129,420 |
| 2015-03-23 | 2015-03-19 | 8.997 | 2,418,824 | -2,410 | 0.37% | 21,761,299 |
| 2015-03-20 | 2015-03-18 | 8.997 | 2,421,234 | -1,205 | 0.37% | 21,782,981 |
| 2015-03-19 | 2015-03-17 | 8.797 | 2,422,439 | -1,205 | 0.37% | 21,311,302 |
| 2015-03-18 | 2015-03-16 | 8.731 | 2,423,644 | -2,409 | 0.37% | 21,160,983 |
| 2015-03-16 | 2015-03-12 | 8.615 | 2,426,053 | -1,205 | 0.37% | 20,900,126 |
| 2015-03-11 | 2015-03-09 | 9.661 | 2,427,258 | -25,303 | 0.37% | 23,448,776 |
| 2015-03-09 | 2015-03-05 | 9.611 | 2,452,561 | -1,205 | 0.37% | 23,571,088 |
| 2015-03-02 | 2015-02-26 | 9.644 | 2,453,766 | -1,205 | 0.38% | 23,664,129 |
| 2015-02-23 | 2015-02-16 | 9.495 | 2,454,971 | -3,615 | 0.38% | 23,309,001 |
| 2015-02-12 | 2015-02-10 | 9.229 | 2,458,586 | -3,614 | 0.38% | 22,690,363 |
| 2015-02-11 | 2015-02-09 | 9.295 | 2,462,200 | -6,025 | 0.38% | 22,887,197 |
| 2015-02-09 | 2015-02-05 | 9.528 | 2,468,225 | +12,049 | 0.38% | 23,516,782 |
| 2015-02-06 | 2015-02-04 | 9.661 | 2,456,176 | -1,205 | 0.38% | 23,728,142 |
| 2015-02-04 | 2015-02-02 | 8.980 | 2,457,381 | -1,205 | 0.38% | 22,067,392 |
| 2015-01-27 | 2015-01-23 | 9.578 | 2,458,586 | -1,205 | 0.38% | 23,547,374 |
| 2015-01-16 | 2015-01-14 | 10.092 | 2,459,791 | -1,204 | 0.38% | 24,824,645 |
| 2015-01-12 | 2015-01-08 | 11.188 | 2,460,995 | -3,615 | 0.38% | 27,532,895 |
| 2015-01-09 | 2015-01-07 | 11.387 | 2,464,610 | -3,615 | 0.38% | 28,064,259 |
| 2015-01-08 | 2015-01-06 | 11.238 | 2,468,225 | -4,819 | 0.38% | 27,736,693 |
| 2015-01-02 | 2014-12-29 | 11.171 | 2,473,044 | -1,205 | 0.38% | 27,626,646 |
| 2014-12-30 | 2014-12-24 | 10.524 | 2,474,249 | -2,410 | 0.38% | 26,038,377 |
| 2014-12-29 | 2014-12-22 | 10.939 | 2,476,659 | -6,025 | 0.38% | 27,091,490 |
| 2014-12-22 | 2014-12-18 | 10.192 | 2,482,684 | -1,204 | 0.38% | 25,302,945 |
| 2014-12-19 | 2014-12-17 | 10.424 | 2,483,888 | -1,205 | 0.38% | 25,892,436 |
| 2014-12-18 | 2014-12-16 | 10.806 | 2,485,093 | -6,025 | 0.38% | 26,853,747 |
| 2014-12-17 | 2014-12-15 | 10.391 | 2,491,118 | -2,410 | 0.38% | 25,885,103 |
| 2014-12-16 | 2014-12-12 | 10.325 | 2,493,528 | -1,204 | 0.38% | 25,744,585 |
| 2014-12-15 | 2014-12-11 | 10.773 | 2,494,732 | -30,123 | 0.38% | 26,875,085 |
| 2014-12-12 | 2014-12-10 | 10.059 | 2,524,855 | -2,410 | 0.39% | 25,397,462 |
| 2014-12-11 | 2014-12-09 | 10.308 | 2,527,265 | -12,049 | 0.39% | 26,050,954 |
| 2014-12-10 | 2014-12-08 | 10.939 | 2,539,314 | -6,024 | 0.39% | 27,776,855 |
| 2014-12-09 | 2014-12-05 | 10.374 | 2,545,338 | -8,434 | 0.39% | 26,406,250 |
| 2014-12-08 | 2014-12-04 | 10.258 | 2,553,772 | -9,639 | 0.39% | 26,197,018 |
| 2014-12-05 | 2014-12-03 | 9.578 | 2,563,411 | -16,869 | 0.39% | 24,551,346 |
| 2014-12-03 | 2014-12-01 | 9.046 | 2,580,280 | -18,073 | 0.39% | 23,342,351 |
| 2014-12-02 | 2014-11-28 | 9.096 | 2,598,353 | -3,615 | 0.40% | 23,635,237 |
| 2014-12-01 | 2014-11-27 | 9.046 | 2,601,968 | -1,205 | 0.40% | 23,538,550 |
| 2014-11-28 | 2014-11-26 | 9.146 | 2,603,173 | -8,434 | 0.40% | 23,808,711 |
| 2014-11-20 | 2014-11-18 | 8.598 | 2,611,607 | -2,410 | 0.40% | 22,455,299 |
| 2014-11-19 | 2014-11-17 | 9.030 | 2,614,017 | -4,819 | 0.40% | 23,604,161 |
| 2014-11-17 | 2014-11-13 | 9.461 | 2,618,836 | -3,615 | 0.40% | 24,777,895 |
| 2014-11-13 | 2014-11-11 | 9.627 | 2,622,451 | -9,639 | 0.40% | 25,247,398 |
| 2014-11-12 | 2014-11-10 | 9.644 | 2,632,090 | -9,639 | 0.40% | 25,383,887 |
| 2014-11-11 | 2014-11-07 | 9.362 | 2,641,729 | -3,615 | 0.40% | 24,731,396 |
| 2014-11-10 | 2014-11-06 | 9.312 | 2,645,344 | -2,410 | 0.40% | 24,633,509 |
| 2014-11-06 | 2014-11-04 | 9.544 | 2,647,754 | -7,229 | 0.40% | 25,271,251 |
| 2014-10-29 | 2014-10-27 | 8.698 | 2,654,983 | -1,205 | 0.41% | 23,092,677 |
| 2014-10-28 | 2014-10-24 | 8.615 | 2,656,188 | -2,410 | 0.41% | 22,882,708 |
| 2014-10-21 | 2014-10-17 | 8.897 | 2,658,598 | -3,615 | 0.41% | 23,653,680 |
| 2014-10-16 | 2014-10-14 | 8.499 | 2,662,213 | -1,205 | 0.41% | 22,625,283 |
| 2014-10-03 | 2014-09-29 | 8.167 | 2,663,418 | -2,409 | 0.41% | 21,751,324 |
| 2014-09-24 | 2014-09-22 | 8.665 | 2,665,827 | -1,205 | 0.41% | 23,098,497 |
| 2014-09-12 | 2014-09-10 | 8.781 | 2,667,032 | -3,615 | 0.41% | 23,418,828 |
| 2014-09-10 | 2014-09-05 | 9.212 | 2,670,647 | -2,410 | 0.41% | 24,603,151 |
| 2014-09-04 | 2014-09-02 | 8.797 | 2,673,057 | -8,434 | 0.41% | 23,516,103 |
| 2014-09-02 | 2014-08-29 | 8.681 | 2,681,491 | -6,024 | 0.41% | 23,278,730 |
| 2014-09-01 | 2014-08-28 | 8.748 | 2,687,515 | -3,615 | 0.41% | 23,509,466 |
| 2014-08-29 | 2014-08-27 | 9.096 | 2,691,130 | -7,229 | 0.41% | 24,479,159 |
| 2014-08-28 | 2014-08-26 | 9.046 | 2,698,359 | -7,230 | 0.41% | 24,410,546 |
| 2014-08-21 | 2014-08-19 | 9.893 | 2,705,589 | -19,278 | 0.41% | 26,766,362 |
| 2014-08-20 | 2014-08-18 | 9.395 | 2,724,867 | -2,410 | 0.42% | 25,600,179 |
| 2014-08-19 | 2014-08-15 | 9.445 | 2,727,277 | -3,615 | 0.42% | 25,758,631 |
| 2014-08-18 | 2014-08-14 | 9.495 | 2,730,892 | -1,205 | 0.42% | 25,928,764 |
| 2014-08-15 | 2014-08-13 | 9.611 | 2,732,097 | -4,819 | 0.42% | 26,257,655 |
| 2014-08-11 | 2014-08-07 | 9.644 | 2,736,916 | -2,410 | 0.42% | 26,394,829 |
| 2014-08-08 | 2014-08-06 | 9.777 | 2,739,326 | -40,966 | 0.42% | 26,781,831 |
| 2014-08-07 | 2014-08-05 | 9.710 | 2,780,292 | -1,205 | 0.43% | 26,997,748 |
| 2014-08-06 | 2014-08-04 | 9.860 | 2,781,497 | -7,230 | 0.43% | 27,424,979 |
| 2014-08-01 | 2014-07-30 | 9.129 | 2,788,727 | -14,458 | 0.43% | 25,459,505 |
| 2014-07-30 | 2014-07-28 | 9.030 | 2,803,185 | -4,820 | 0.43% | 25,312,318 |
| 2014-07-29 | 2014-07-25 | 8.864 | 2,808,005 | -12,049 | 0.43% | 24,889,742 |
| 2014-07-28 | 2014-07-24 | 8.698 | 2,820,054 | -3,614 | 0.43% | 24,528,442 |
| 2014-07-16 | 2014-07-14 | 8.963 | 2,823,668 | -6,025 | 0.43% | 25,309,796 |
| 2014-07-15 | 2014-07-11 | 8.930 | 2,829,693 | -13,254 | 0.43% | 25,269,861 |
| 2014-07-14 | 2014-07-10 | 8.748 | 2,842,947 | -1,205 | 0.43% | 24,869,132 |
| 2014-07-11 | 2014-07-09 | 8.681 | 2,844,152 | -3,614 | 0.43% | 24,690,833 |
| 2014-07-07 | 2014-07-03 | 9.013 | 2,847,766 | -13,254 | 0.44% | 25,667,607 |
| 2014-07-04 | 2014-07-02 | 8.781 | 2,861,020 | -8,434 | 0.44% | 25,122,209 |
| 2014-07-02 | 2014-06-27 | 8.432 | 2,869,454 | -31,328 | 0.44% | 24,196,037 |
| 2014-06-30 | 2014-06-26 | 8.183 | 2,900,782 | -3,614 | 0.44% | 23,737,953 |
| 2014-06-27 | 2014-06-25 | 7.885 | 2,904,396 | -1,205 | 0.44% | 22,899,748 |
| 2014-06-26 | 2014-06-24 | 8.017 | 2,905,601 | -1,205 | 0.44% | 23,295,088 |
| 2014-06-13 | 2014-06-11 | 7.752 | 2,906,806 | -1,205 | 0.44% | 22,532,749 |
| 2014-06-10 | 2014-06-06 | 7.692 | 2,908,011 | -1,205 | 0.44% | 22,369,197 |
| 2014-06-09 | 2014-06-05 | 7.492 | 2,909,216 | +21,459 | 0.44% | 21,794,680 |
| 2014-06-05 | 2014-06-03 | 7.609 | 2,887,757 | -2,392 | 0.44% | 21,971,948 |
| 2014-05-21 | 2014-05-19 | 7.441 | 2,890,149 | -3,588 | 0.45% | 21,506,848 |
| 2014-05-19 | 2014-05-15 | 7.759 | 2,893,737 | -7,176 | 0.45% | 22,452,958 |
| 2014-05-16 | 2014-05-14 | 7.676 | 2,900,913 | +8,372 | 0.45% | 22,266,088 |
| 2014-05-15 | 2014-05-13 | 7.659 | 2,892,541 | -8,372 | 0.45% | 22,153,458 |
| 2014-05-14 | 2014-05-12 | 7.726 | 2,900,913 | -2,392 | 0.45% | 22,411,618 |
| 2014-04-23 | 2014-04-17 | 8.261 | 2,903,305 | -5,980 | 0.45% | 23,983,697 |
| 2014-04-22 | 2014-04-16 | 8.344 | 2,909,285 | -2,392 | 0.45% | 24,276,347 |
| 2014-04-17 | 2014-04-15 | 8.294 | 2,911,677 | -1,196 | 0.45% | 24,150,237 |
| 2014-04-15 | 2014-04-11 | 8.445 | 2,912,873 | -8,372 | 0.45% | 24,598,547 |
| 2014-04-10 | 2014-04-08 | 9.030 | 2,921,245 | -9,568 | 0.45% | 26,378,996 |
| 2014-04-04 | 2014-04-02 | 8.395 | 2,930,813 | -19,137 | 0.45% | 24,603,016 |
| 2014-03-26 | 2014-03-24 | 8.010 | 2,949,950 | -2,392 | 0.45% | 23,629,073 |
| 2014-03-21 | 2014-03-19 | 7.759 | 2,952,342 | -11,960 | 0.45% | 22,907,683 |
| 2014-03-20 | 2014-03-18 | 7.876 | 2,964,302 | -1,196 | 0.46% | 23,347,473 |
| 2014-03-19 | 2014-03-17 | 7.692 | 2,965,498 | -5,980 | 0.46% | 22,811,403 |
| 2014-03-17 | 2014-03-13 | 7.625 | 2,971,478 | -5,980 | 0.46% | 22,658,642 |
| 2014-03-13 | 2014-03-11 | 7.859 | 2,977,458 | -2,392 | 0.46% | 23,401,302 |
| 2014-03-12 | 2014-03-10 | 7.893 | 2,979,850 | -2,392 | 0.46% | 23,519,762 |
| 2014-03-11 | 2014-03-07 | 8.094 | 2,982,242 | -2,392 | 0.46% | 24,137,082 |
| 2014-03-10 | 2014-03-06 | 8.077 | 2,984,634 | -7,176 | 0.46% | 24,106,532 |
| 2014-03-07 | 2014-03-05 | 8.160 | 2,991,810 | -8,372 | 0.46% | 24,414,642 |
| 2014-03-05 | 2014-03-03 | 8.261 | 3,000,182 | -1,196 | 0.46% | 24,783,981 |
| 2014-03-04 | 2014-02-28 | 8.144 | 3,001,378 | -2,392 | 0.46% | 24,442,531 |
| 2014-03-03 | 2014-02-27 | 8.010 | 3,003,770 | -9,568 | 0.46% | 24,060,171 |
| 2014-02-19 | 2014-02-17 | 8.512 | 3,013,338 | -2,392 | 0.46% | 25,648,511 |
| 2014-02-18 | 2014-02-14 | 8.495 | 3,015,730 | -7,176 | 0.46% | 25,618,441 |
| 2014-02-17 | 2014-02-13 | 8.478 | 3,022,906 | -8,372 | 0.47% | 25,628,850 |
| 2014-02-14 | 2014-02-12 | 8.545 | 3,031,278 | -5,980 | 0.47% | 25,902,590 |
| 2014-02-10 | 2014-02-06 | 8.177 | 3,037,258 | -3,588 | 0.47% | 24,836,310 |
| 2014-02-06 | 2014-02-04 | 8.043 | 3,040,846 | -10,764 | 0.47% | 24,458,850 |
| 2014-02-04 | 2014-01-28 | 8.328 | 3,051,610 | -1,196 | 0.47% | 25,412,939 |
| 2014-01-24 | 2014-01-22 | 8.846 | 3,052,806 | -11,960 | 0.47% | 27,005,449 |
| 2014-01-22 | 2014-01-20 | 8.328 | 3,064,766 | -5,980 | 0.47% | 25,522,498 |
| 2014-01-16 | 2014-01-14 | 8.227 | 3,070,746 | -1,196 | 0.47% | 25,264,198 |
| 2014-01-10 | 2014-01-08 | 8.863 | 3,071,942 | +2,392 | 0.47% | 27,226,098 |
| 2014-01-08 | 2014-01-06 | 9.097 | 3,069,550 | -10,764 | 0.47% | 27,923,518 |
| 2014-01-02 | 2013-12-27 | 9.749 | 3,080,314 | -14,352 | 0.47% | 30,030,327 |
| 2013-12-30 | 2013-12-24 | 9.314 | 3,094,666 | -47,841 | 0.48% | 28,824,747 |
| 2013-12-27 | 2013-12-20 | 9.181 | 3,142,507 | -20,332 | 0.48% | 28,849,954 |
| 2013-12-23 | 2013-12-19 | 9.063 | 3,162,839 | -14,352 | 0.49% | 28,666,383 |
| 2013-12-20 | 2013-12-18 | 9.398 | 3,177,191 | -16,744 | 0.49% | 29,859,062 |
| 2013-12-19 | 2013-12-17 | 9.398 | 3,193,935 | -40,664 | 0.49% | 30,016,421 |
| 2013-12-18 | 2013-12-16 | 9.348 | 3,234,599 | -19,136 | 0.50% | 30,236,309 |
| 2013-12-17 | 2013-12-13 | 9.515 | 3,253,735 | -19,136 | 0.50% | 30,959,288 |
| 2013-12-16 | 2013-12-12 | 9.147 | 3,272,871 | -14,352 | 0.50% | 29,937,307 |
| 2013-12-11 | 2013-12-09 | 9.682 | 3,287,223 | -5,980 | 0.51% | 31,827,627 |
| 2013-12-10 | 2013-12-06 | 9.515 | 3,293,203 | -28,705 | 0.51% | 31,334,826 |
| 2013-12-09 | 2013-12-05 | 9.716 | 3,321,908 | -2,392 | 0.51% | 32,274,554 |
| 2013-12-06 | 2013-12-04 | 9.900 | 3,324,300 | -50,232 | 0.51% | 32,909,284 |
| 2013-12-05 | 2013-12-03 | 9.883 | 3,374,532 | -1,196 | 0.52% | 33,350,132 |
| 2013-12-04 | 2013-12-02 | 9.716 | 3,375,728 | -14,352 | 0.52% | 32,797,452 |
| 2013-12-03 | 2013-11-29 | 9.264 | 3,390,080 | -5,980 | 0.52% | 31,406,261 |
| 2013-12-02 | 2013-11-28 | 9.080 | 3,396,060 | -1,196 | 0.52% | 30,836,971 |
| 2013-11-29 | 2013-11-27 | 8.779 | 3,397,256 | -3,588 | 0.52% | 29,825,251 |
| 2013-11-28 | 2013-11-26 | 8.762 | 3,400,844 | -13,156 | 0.52% | 29,799,880 |
| 2013-11-27 | 2013-11-25 | 9.013 | 3,414,000 | -3,588 | 0.53% | 30,771,510 |
| 2013-11-26 | 2013-11-22 | 8.696 | 3,417,588 | -17,940 | 0.53% | 29,718,000 |
| 2013-11-25 | 2013-11-21 | 8.696 | 3,435,528 | -3,588 | 0.53% | 29,873,999 |
| 2013-11-22 | 2013-11-20 | 8.829 | 3,439,116 | +3,588 | 0.53% | 30,365,279 |
| 2013-11-21 | 2013-11-19 | 8.629 | 3,435,528 | -1,196 | 0.53% | 29,644,199 |
| 2013-11-20 | 2013-11-18 | 8.829 | 3,436,724 | +3,588 | 0.53% | 30,344,159 |
| 2013-11-18 | 2013-11-14 | 7.726 | 3,433,136 | -5,980 | 0.53% | 26,523,419 |
| 2013-11-15 | 2013-11-13 | 7.625 | 3,439,116 | -4,784 | 0.53% | 26,224,559 |
| 2013-11-13 | 2013-11-11 | 7.859 | 3,443,900 | -9,568 | 0.53% | 27,067,299 |
| 2013-11-07 | 2013-11-05 | 7.977 | 3,453,468 | -9,568 | 0.53% | 27,546,748 |
| 2013-11-04 | 2013-10-31 | 7.859 | 3,463,036 | -20,332 | 0.53% | 27,217,698 |
| 2013-11-01 | 2013-10-30 | 7.692 | 3,483,368 | -7,176 | 0.54% | 26,794,997 |
| 2013-10-31 | 2013-10-29 | 7.525 | 3,490,544 | -5,980 | 0.54% | 26,266,497 |
| 2013-10-30 | 2013-10-28 | 7.508 | 3,496,524 | -5,980 | 0.54% | 26,253,027 |
| 2013-10-25 | 2013-10-23 | 7.910 | 3,502,504 | -11,961 | 0.54% | 27,703,606 |
| 2013-10-24 | 2013-10-22 | 7.893 | 3,514,465 | -4,784 | 0.54% | 27,739,444 |
| 2013-10-22 | 2013-10-18 | 8.060 | 3,519,249 | -2,392 | 0.54% | 28,365,703 |
| 2013-10-21 | 2013-10-17 | 7.960 | 3,521,641 | -1,196 | 0.54% | 28,031,643 |
| 2013-10-15 | 2013-10-10 | 8.160 | 3,522,837 | +4,784 | 0.54% | 28,748,083 |
| 2013-10-11 | 2013-10-09 | 8.194 | 3,518,053 | -15,548 | 0.54% | 28,826,703 |
| 2013-10-08 | 2013-10-04 | 7.859 | 3,533,601 | -1,196 | 0.54% | 27,772,303 |
| 2013-10-07 | 2013-10-03 | 7.726 | 3,534,797 | -3,588 | 0.54% | 27,308,823 |
| 2013-10-04 | 2013-10-02 | 7.726 | 3,538,385 | -3,588 | 0.54% | 27,336,542 |
| 2013-10-02 | 2013-09-27 | 7.826 | 3,541,973 | -3,588 | 0.55% | 27,719,642 |
| 2013-09-27 | 2013-09-25 | 8.194 | 3,545,561 | -4,784 | 0.55% | 29,052,102 |
| 2013-09-24 | 2013-09-19 | 8.478 | 3,550,345 | -5,980 | 0.55% | 30,100,592 |
| 2013-09-23 | 2013-09-18 | 8.595 | 3,556,325 | -8,372 | 0.55% | 30,567,582 |
| 2013-09-19 | 2013-09-17 | 8.629 | 3,564,697 | +4,784 | 0.55% | 30,758,762 |
| 2013-09-17 | 2013-09-13 | 8.896 | 3,559,913 | +1,196 | 0.55% | 31,669,962 |
| 2013-09-13 | 2013-09-11 | 9.381 | 3,558,717 | -7,176 | 0.55% | 33,385,112 |
| 2013-09-12 | 2013-09-10 | 8.963 | 3,565,893 | -4,784 | 0.55% | 31,961,682 |
| 2013-09-11 | 2013-09-09 | 8.528 | 3,570,677 | -1,196 | 0.55% | 30,452,101 |
| 2013-09-10 | 2013-09-06 | 8.478 | 3,571,873 | -2,392 | 0.55% | 30,283,111 |
| 2013-09-09 | 2013-09-05 | 8.696 | 3,574,265 | -3,588 | 0.55% | 31,080,401 |
| 2013-09-06 | 2013-09-04 | 8.930 | 3,577,853 | -14,352 | 0.55% | 31,949,221 |
| 2013-09-05 | 2013-09-03 | 8.696 | 3,592,205 | -1,196 | 0.55% | 31,236,400 |
| 2013-09-04 | 2013-09-02 | 8.679 | 3,593,401 | -2,392 | 0.55% | 31,186,710 |
| 2013-09-03 | 2013-08-30 | 8.160 | 3,595,793 | -7,176 | 0.55% | 29,343,440 |
| 2013-09-02 | 2013-08-29 | 8.094 | 3,602,969 | -8,372 | 0.55% | 29,161,000 |
| 2013-08-29 | 2013-08-27 | 8.144 | 3,611,341 | +1,196 | 0.56% | 29,409,929 |
| 2013-08-28 | 2013-08-26 | 8.461 | 3,610,145 | -2,392 | 0.56% | 30,547,219 |
| 2013-08-27 | 2013-08-23 | 8.512 | 3,612,537 | -1,196 | 0.56% | 30,748,689 |
| 2013-08-26 | 2013-08-22 | 8.579 | 3,613,733 | -7,176 | 0.56% | 31,000,589 |
| 2013-08-23 | 2013-08-21 | 8.244 | 3,620,909 | -2,392 | 0.56% | 29,851,149 |
| 2013-08-21 | 2013-08-19 | 8.762 | 3,623,301 | -2,392 | 0.56% | 31,749,159 |
| 2013-08-20 | 2013-08-16 | 8.796 | 3,625,693 | -39,468 | 0.56% | 31,891,379 |
| 2013-08-19 | 2013-08-15 | 8.696 | 3,665,161 | -3,588 | 0.56% | 31,870,797 |
| 2013-08-15 | 2013-08-12 | 8.495 | 3,668,749 | -2,392 | 0.57% | 31,165,797 |
| 2013-08-13 | 2013-08-09 | 8.144 | 3,671,141 | -1,196 | 0.57% | 29,896,927 |
| 2013-08-12 | 2013-08-08 | 7.759 | 3,672,337 | -5,980 | 0.57% | 28,494,237 |
| 2013-08-09 | 2013-08-07 | 7.776 | 3,678,317 | -1,196 | 0.57% | 28,602,147 |
| 2013-08-07 | 2013-08-05 | 8.194 | 3,679,513 | +10,764 | 0.57% | 30,149,696 |
| 2013-08-06 | 2013-08-02 | 7.926 | 3,668,749 | -3,588 | 0.57% | 29,079,897 |
| 2013-08-05 | 2013-08-01 | 7.709 | 3,672,337 | -7,176 | 0.57% | 28,310,007 |
| 2013-08-02 | 2013-07-31 | 7.191 | 3,679,513 | -8,372 | 0.57% | 26,457,897 |
| 2013-08-01 | 2013-07-30 | 7.341 | 3,687,885 | -17,941 | 0.57% | 27,073,127 |
| 2013-07-29 | 2013-07-25 | 7.709 | 3,705,826 | -27,508 | 0.57% | 28,568,173 |
| 2013-07-25 | 2013-07-23 | 7.324 | 3,733,334 | -14,352 | 0.57% | 27,344,342 |
| 2013-07-24 | 2013-07-22 | 7.023 | 3,747,686 | -2,392 | 0.58% | 26,321,401 |
| 2013-07-23 | 2013-07-19 | 6.923 | 3,750,078 | -2,392 | 0.58% | 25,961,941 |
| 2013-07-22 | 2013-07-18 | 7.074 | 3,752,470 | -26,312 | 0.58% | 26,543,251 |
| 2013-07-19 | 2013-07-17 | 7.040 | 3,778,782 | -16,744 | 0.58% | 26,602,990 |
| 2013-07-18 | 2013-07-16 | 7.023 | 3,795,526 | -9,568 | 0.58% | 26,657,400 |
| 2013-07-12 | 2013-07-10 | 6.137 | 3,805,094 | -39,468 | 0.59% | 23,352,209 |
| 2013-07-11 | 2013-07-09 | 6.171 | 3,844,562 | -1,196 | 0.59% | 23,723,008 |
| 2013-07-10 | 2013-07-08 | 6.171 | 3,845,758 | -2,392 | 0.59% | 23,730,388 |
| 2013-07-09 | 2013-07-05 | 6.388 | 3,848,150 | +5,980 | 0.59% | 24,581,698 |
| 2013-07-08 | 2013-07-04 | 6.271 | 3,842,170 | -240,398 | 0.59% | 24,093,748 |
| 2013-07-05 | 2013-07-03 | 6.221 | 4,082,568 | -14,471 | 0.63% | 25,396,443 |
| 2013-07-04 | 2013-07-02 | 6.271 | 4,097,039 | +2,392 | 0.63% | 25,691,999 |
| 2013-07-02 | 2013-06-27 | 6.522 | 4,094,647 | -1,196 | 0.63% | 26,704,079 |
| 2013-06-28 | 2013-06-26 | 6.890 | 4,095,843 | -10,764 | 0.63% | 28,218,702 |
| 2013-06-27 | 2013-06-25 | 6.722 | 4,106,607 | -10,764 | 0.63% | 27,606,142 |
| 2013-06-26 | 2013-06-24 | 6.806 | 4,117,371 | -5,980 | 0.63% | 28,022,762 |
| 2013-06-25 | 2013-06-21 | 7.140 | 4,123,351 | -10,764 | 0.64% | 29,442,501 |
| 2013-06-21 | 2013-06-19 | 6.689 | 4,134,115 | -3,588 | 0.64% | 27,652,797 |
| 2013-06-18 | 2013-06-14 | 6.338 | 4,137,703 | -29,901 | 0.64% | 26,223,765 |
| 2013-06-17 | 2013-06-13 | 6.455 | 4,167,604 | +17,940 | 0.64% | 26,901,115 |
| 2013-06-07 | 2013-06-05 | 6.739 | 4,149,664 | +3,589 | 0.64% | 27,964,979 |
| 2013-06-06 | 2013-06-04 | 6.806 | 4,146,075 | -14,353 | 0.64% | 28,218,121 |
| 2013-06-05 | 2013-06-03 | 6.890 | 4,160,428 | -21,528 | 0.64% | 28,663,667 |
| 2013-06-04 | 2013-05-31 | 7.057 | 4,181,956 | +1,196 | 0.64% | 29,511,306 |
| 2013-05-30 | 2013-05-28 | 7.609 | 4,180,760 | -4,784 | 0.64% | 31,809,962 |
| 2013-05-29 | 2013-05-27 | 7.525 | 4,185,544 | -11,960 | 0.64% | 31,496,402 |
| 2013-05-28 | 2013-05-24 | 7.676 | 4,197,504 | -3,588 | 0.65% | 32,218,130 |
| 2013-05-27 | 2013-05-23 | 7.742 | 4,201,092 | -1,196 | 0.65% | 32,526,678 |
| 2013-05-24 | 2013-05-22 | 7.793 | 4,202,288 | -5,980 | 0.65% | 32,746,754 |
| 2013-05-23 | 2013-05-21 | 7.826 | 4,208,268 | -4,784 | 0.65% | 32,934,097 |
| 2013-05-22 | 2013-05-20 | 7.759 | 4,213,052 | -27,508 | 0.65% | 32,689,729 |
| 2013-05-21 | 2013-05-16 | 7.876 | 4,240,560 | -4,784 | 0.65% | 33,399,552 |
| 2013-05-20 | 2013-05-15 | 8.027 | 4,245,344 | +37,076 | 0.65% | 34,076,160 |
| 2013-05-14 | 2013-05-10 | 8.545 | 4,208,268 | +1,196 | 0.65% | 35,960,094 |
| 2013-05-13 | 2013-05-09 | 8.411 | 4,207,072 | +11,960 | 0.65% | 35,387,058 |
| 2013-05-10 | 2013-05-08 | 8.445 | 4,195,112 | -2,392 | 0.65% | 35,426,762 |
| 2013-05-09 | 2013-05-07 | 8.127 | 4,197,504 | -10,764 | 0.65% | 34,113,314 |
| 2013-05-06 | 2013-05-02 | 7.558 | 4,208,268 | -3,588 | 0.65% | 31,808,145 |
| 2013-05-03 | 2013-04-30 | 7.642 | 4,211,856 | -7,176 | 0.65% | 32,187,425 |
| 2013-04-30 | 2013-04-26 | 7.809 | 4,219,032 | -2,392 | 0.65% | 32,947,785 |
| 2013-04-26 | 2013-04-24 | 7.977 | 4,221,424 | -3,588 | 0.65% | 33,672,385 |
| 2013-04-25 | 2013-04-23 | 8.043 | 4,225,012 | +11,960 | 0.65% | 33,983,613 |
| 2013-04-23 | 2013-04-19 | 8.060 | 4,213,052 | -1,196 | 0.65% | 33,957,865 |
| 2013-04-22 | 2013-04-18 | 7.642 | 4,214,248 | -14,352 | 0.65% | 32,205,705 |
| 2013-04-19 | 2013-04-17 | 7.659 | 4,228,600 | -3,588 | 0.65% | 32,386,097 |
| 2013-04-18 | 2013-04-16 | 7.709 | 4,232,188 | -2,392 | 0.65% | 32,625,892 |
| 2013-04-15 | 2013-04-11 | 7.960 | 4,234,580 | -19,136 | 0.65% | 33,706,512 |
| 2013-04-12 | 2013-04-10 | 7.759 | 4,253,716 | -4,784 | 0.66% | 33,005,248 |
| 2013-04-11 | 2013-04-09 | 7.676 | 4,258,500 | -39,468 | 0.66% | 32,686,307 |
| 2013-04-09 | 2013-04-05 | 7.709 | 4,297,968 | -14,352 | 0.66% | 33,132,990 |
| 2013-04-08 | 2013-04-03 | 7.893 | 4,312,320 | -1,196 | 0.66% | 34,036,861 |
| 2013-04-05 | 2013-04-02 | 7.993 | 4,313,516 | -17,940 | 0.66% | 34,479,093 |
| 2013-04-03 | 2013-03-28 | 7.107 | 4,331,456 | -5,981 | 0.67% | 30,783,597 |
| 2013-03-28 | 2013-03-26 | 7.575 | 4,337,437 | -1,196 | 0.67% | 32,857,000 |
| 2013-03-26 | 2013-03-22 | 7.776 | 4,338,633 | +4,785 | 0.67% | 33,736,684 |
| 2013-03-25 | 2013-03-21 | 7.943 | 4,333,848 | -16,745 | 0.67% | 34,424,196 |
| 2013-03-21 | 2013-03-19 | 7.843 | 4,350,593 | +39,469 | 0.67% | 34,120,691 |
| 2013-03-20 | 2013-03-18 | 7.776 | 4,311,124 | -3,588 | 0.66% | 33,522,777 |
| 2013-03-19 | 2013-03-15 | 7.977 | 4,314,712 | -8,372 | 0.66% | 34,416,501 |
| 2013-03-15 | 2013-03-13 | 8.227 | 4,323,084 | -5,980 | 0.67% | 35,567,660 |
| 2013-03-14 | 2013-03-12 | 8.428 | 4,329,064 | -2,392 | 0.67% | 36,485,564 |
| 2013-03-13 | 2013-03-11 | 8.495 | 4,331,456 | +5,980 | 0.67% | 36,795,452 |
| 2013-03-08 | 2013-03-06 | 8.395 | 4,325,476 | -5,980 | 0.67% | 36,310,660 |
| 2013-03-07 | 2013-03-05 | 8.328 | 4,331,456 | -21,529 | 0.67% | 36,071,132 |
| 2013-03-06 | 2013-03-04 | 8.395 | 4,352,985 | -2,392 | 0.67% | 36,541,587 |
| 2013-03-05 | 2013-03-01 | 8.729 | 4,355,377 | -1,196 | 0.67% | 38,018,308 |
| 2013-02-28 | 2013-02-26 | 8.428 | 4,356,573 | -7,176 | 0.67% | 36,717,411 |
| 2013-02-27 | 2013-02-25 | 8.595 | 4,363,749 | -4,784 | 0.67% | 37,507,611 |
| 2013-02-26 | 2013-02-22 | 8.863 | 4,368,533 | -3,588 | 0.67% | 38,717,563 |
| 2013-02-25 | 2013-02-21 | 8.829 | 4,372,121 | -7,176 | 0.67% | 38,603,139 |
| 2013-02-22 | 2013-02-20 | 9.080 | 4,379,297 | -23,920 | 0.67% | 39,764,979 |
| 2013-02-21 | 2013-02-19 | 9.181 | 4,403,217 | -3,588 | 0.68% | 40,423,969 |
| 2013-02-20 | 2013-02-18 | 9.565 | 4,406,805 | -2,392 | 0.68% | 42,151,825 |
| 2013-02-19 | 2013-02-15 | 9.615 | 4,409,197 | -22,724 | 0.68% | 42,395,901 |
| 2013-02-18 | 2013-02-14 | 9.548 | 4,431,921 | -9,568 | 0.68% | 42,317,952 |
| 2013-02-15 | 2013-02-08 | 9.448 | 4,441,489 | -11,960 | 0.68% | 41,963,680 |
| 2013-02-07 | 2013-02-05 | 9.498 | 4,453,449 | -7,176 | 0.69% | 42,300,095 |
| 2013-02-06 | 2013-02-04 | 9.398 | 4,460,625 | -21,528 | 0.69% | 41,920,703 |
| 2013-02-05 | 2013-02-01 | 9.281 | 4,482,153 | -8,372 | 0.69% | 41,598,358 |
| 2013-02-04 | 2013-01-31 | 9.599 | 4,490,525 | -27,508 | 0.69% | 43,102,805 |
| 2013-01-31 | 2013-01-29 | 10.134 | 4,518,033 | -3,588 | 0.70% | 45,784,507 |
| 2013-01-30 | 2013-01-28 | 9.900 | 4,521,621 | -25,117 | 0.70% | 44,762,299 |
| 2013-01-29 | 2013-01-25 | 10.134 | 4,546,738 | +10,764 | 0.70% | 46,075,396 |
| 2013-01-28 | 2013-01-24 | 10.334 | 4,535,974 | +16,745 | 0.70% | 46,876,541 |
| 2013-01-25 | 2013-01-23 | 10.602 | 4,519,229 | -3,588 | 0.70% | 47,912,643 |
| 2013-01-24 | 2013-01-22 | 10.418 | 4,522,817 | -1,196 | 0.70% | 47,118,731 |
| 2013-01-23 | 2013-01-21 | 10.301 | 4,524,013 | -13,157 | 0.70% | 46,601,627 |
| 2013-01-21 | 2013-01-17 | 10.100 | 4,537,170 | +5,980 | 0.70% | 45,826,692 |
| 2013-01-18 | 2013-01-16 | 10.468 | 4,531,190 | +1,196 | 0.70% | 47,433,277 |
| 2013-01-17 | 2013-01-15 | 10.702 | 4,529,994 | -3,588 | 0.70% | 48,481,285 |
| 2013-01-15 | 2013-01-11 | 10.201 | 4,533,582 | +3,588 | 0.70% | 46,245,325 |
| 2013-01-14 | 2013-01-10 | 10.652 | 4,529,994 | +2,392 | 0.70% | 48,254,029 |
| 2013-01-11 | 2013-01-09 | 10.819 | 4,527,602 | +5,981 | 0.70% | 48,985,669 |
| 2013-01-10 | 2013-01-08 | 10.936 | 4,521,621 | -93,289 | 0.70% | 49,450,243 |
| 2013-01-09 | 2013-01-07 | 11.237 | 4,614,910 | +3,588 | 0.71% | 51,859,584 |
| 2013-01-08 | 2013-01-04 | 10.953 | 4,611,322 | +38,272 | 0.71% | 50,508,361 |
| 2013-01-03 | 2012-12-31 | 9.498 | 4,573,050 | -1,196 | 0.70% | 43,436,098 |
| 2013-01-02 | 2012-12-27 | 9.381 | 4,574,246 | +13,156 | 0.70% | 42,912,014 |
| 2012-12-28 | 2012-12-24 | 9.381 | 4,561,090 | -1,196 | 0.70% | 42,788,595 |
| 2012-12-21 | 2012-12-19 | 9.498 | 4,562,286 | -41,860 | 0.70% | 43,333,859 |
| 2012-12-20 | 2012-12-18 | 9.448 | 4,604,146 | +5,980 | 0.71% | 43,500,481 |
| 2012-12-19 | 2012-12-17 | 9.398 | 4,598,166 | -22,724 | 0.71% | 43,213,305 |
| 2012-12-18 | 2012-12-14 | 9.532 | 4,620,890 | +5,980 | 0.71% | 44,045,040 |
| 2012-12-17 | 2012-12-13 | 9.348 | 4,614,910 | -40,664 | 0.71% | 43,139,148 |
| 2012-12-14 | 2012-12-12 | 9.197 | 4,655,574 | +66,976 | 0.72% | 42,818,598 |
| 2012-12-13 | 2012-12-11 | 8.896 | 4,588,598 | +3,588 | 0.71% | 40,821,426 |
| 2012-12-12 | 2012-12-10 | 9.247 | 4,585,010 | +1,196 | 0.71% | 42,399,618 |
| 2012-12-11 | 2012-12-07 | 9.063 | 4,583,814 | -2,392 | 0.71% | 41,545,386 |
| 2012-12-10 | 2012-12-06 | 8.645 | 4,586,206 | -2,392 | 0.71% | 39,649,766 |
| 2012-12-07 | 2012-12-05 | 8.679 | 4,588,598 | -7,176 | 0.71% | 39,823,909 |
| 2012-12-05 | 2012-12-03 | 8.043 | 4,595,774 | -1,196 | 0.71% | 36,965,813 |
| 2012-12-03 | 2012-11-29 | 8.244 | 4,596,970 | -1,196 | 0.71% | 37,897,897 |
| 2012-11-30 | 2012-11-28 | 8.127 | 4,598,166 | -8,372 | 0.71% | 37,369,513 |
| 2012-11-29 | 2012-11-27 | 8.144 | 4,606,538 | -11,960 | 0.71% | 37,514,585 |
| 2012-11-28 | 2012-11-26 | 8.395 | 4,618,498 | -9,568 | 0.71% | 38,770,464 |
| 2012-11-26 | 2012-11-22 | 8.211 | 4,628,066 | -2,392 | 0.71% | 37,999,472 |
| 2012-11-21 | 2012-11-19 | 7.893 | 4,630,458 | -2,392 | 0.71% | 36,547,904 |
| 2012-11-20 | 2012-11-16 | 7.642 | 4,632,850 | +3,588 | 0.71% | 35,404,704 |
| 2012-11-19 | 2012-11-15 | 7.659 | 4,629,262 | -5,980 | 0.71% | 35,454,696 |
| 2012-11-16 | 2012-11-14 | 7.809 | 4,635,242 | -2,392 | 0.71% | 36,198,103 |
| 2012-11-15 | 2012-11-13 | 7.525 | 4,637,634 | -13,156 | 0.71% | 34,898,399 |
| 2012-11-14 | 2012-11-12 | 7.609 | 4,650,790 | -1,196 | 0.72% | 35,386,259 |
| 2012-11-09 | 2012-11-07 | 8.411 | 4,651,986 | -3,588 | 0.72% | 39,129,375 |
| 2012-11-06 | 2012-11-02 | 8.445 | 4,655,574 | -2,392 | 0.72% | 39,315,258 |
| 2012-11-05 | 2012-11-01 | 7.960 | 4,657,966 | -10,764 | 0.72% | 37,076,590 |
| 2012-11-02 | 2012-10-31 | 7.776 | 4,668,730 | -1,196 | 0.72% | 36,303,478 |
| 2012-11-01 | 2012-10-30 | 7.358 | 4,669,926 | -1,196 | 0.72% | 34,360,478 |
| 2012-10-31 | 2012-10-29 | 7.274 | 4,671,122 | -9,568 | 0.72% | 33,978,718 |
| 2012-10-26 | 2012-10-24 | 7.676 | 4,680,690 | +2,392 | 0.72% | 35,926,846 |
| 2012-10-24 | 2012-10-19 | 7.709 | 4,678,298 | -5,980 | 0.72% | 36,064,950 |
| 2012-10-22 | 2012-10-18 | 8.027 | 4,684,278 | -7,176 | 0.72% | 37,599,357 |
| 2012-10-19 | 2012-10-17 | 7.542 | 4,691,454 | -4,784 | 0.72% | 35,381,849 |
| 2012-10-18 | 2012-10-16 | 7.375 | 4,696,238 | -43,057 | 0.72% | 34,632,609 |
| 2012-10-15 | 2012-10-11 | 7.492 | 4,739,295 | -20,332 | 0.73% | 35,504,899 |
| 2012-10-11 | 2012-10-09 | 7.040 | 4,759,627 | -1,196 | 0.73% | 33,508,234 |
| 2012-10-09 | 2012-10-05 | 7.090 | 4,760,823 | +2,392 | 0.73% | 33,755,490 |
| 2012-10-08 | 2012-10-04 | 6.789 | 4,758,431 | -2,392 | 0.73% | 32,306,234 |
| 2012-10-05 | 2012-10-03 | 6.622 | 4,760,823 | -8,372 | 0.73% | 31,526,354 |
| 2012-10-04 | 2012-09-28 | 6.689 | 4,769,195 | -7,176 | 0.73% | 31,900,801 |
| 2012-10-03 | 2012-09-27 | 6.689 | 4,776,371 | -4,784 | 0.74% | 31,948,801 |
| 2012-09-27 | 2012-09-25 | 6.789 | 4,781,155 | -2,392 | 0.74% | 32,460,513 |
| 2012-09-26 | 2012-09-24 | 6.823 | 4,783,547 | -17,940 | 0.74% | 32,636,737 |
| 2012-09-25 | 2012-09-21 | 6.823 | 4,801,487 | -47,840 | 0.74% | 32,759,136 |
| 2012-09-24 | 2012-09-20 | 6.756 | 4,849,327 | -1,196 | 0.75% | 32,761,167 |
| 2012-09-21 | 2012-09-19 | 6.940 | 4,850,523 | -1,196 | 0.75% | 33,661,479 |
| 2012-09-20 | 2012-09-18 | 6.789 | 4,851,719 | -7,176 | 0.75% | 32,939,591 |
| 2012-09-19 | 2012-09-17 | 7.224 | 4,858,895 | -3,588 | 0.75% | 35,100,862 |
| 2012-09-18 | 2012-09-14 | 7.441 | 4,862,483 | -4,784 | 0.75% | 36,183,838 |
| 2012-09-14 | 2012-09-12 | 6.940 | 4,867,267 | +1,196 | 0.75% | 33,777,678 |
| 2012-09-13 | 2012-09-11 | 6.756 | 4,866,071 | +2,392 | 0.75% | 32,874,286 |
| 2012-09-12 | 2012-09-10 | 6.906 | 4,863,679 | +3,588 | 0.75% | 33,590,114 |
| 2012-09-11 | 2012-09-07 | 6.438 | 4,860,091 | -5,980 | 0.75% | 31,289,718 |
| 2012-09-10 | 2012-09-06 | 5.920 | 4,866,071 | +9,568 | 0.75% | 28,805,686 |
| 2012-09-04 | 2012-08-31 | 6.338 | 4,856,503 | -1,196 | 0.75% | 30,779,346 |
| 2012-09-03 | 2012-08-30 | 6.605 | 4,857,699 | -3,588 | 0.75% | 32,086,638 |
| 2012-08-30 | 2012-08-28 | 6.438 | 4,861,287 | -3,588 | 0.75% | 31,297,418 |
| 2012-08-29 | 2012-08-27 | 6.572 | 4,864,875 | -1,196 | 0.75% | 31,971,334 |
| 2012-08-27 | 2012-08-23 | 6.906 | 4,866,071 | -1,196 | 0.75% | 33,606,634 |
| 2012-08-24 | 2012-08-22 | 6.856 | 4,867,267 | -1,196 | 0.75% | 33,370,718 |
| 2012-08-20 | 2012-08-16 | 7.224 | 4,868,463 | -5,980 | 0.75% | 35,169,982 |
| 2012-08-17 | 2012-08-15 | 7.157 | 4,874,443 | -28,704 | 0.75% | 34,887,134 |
| 2012-08-16 | 2012-08-14 | 7.308 | 4,903,147 | +3,588 | 0.76% | 35,830,500 |
| 2012-08-15 | 2012-08-13 | 7.408 | 4,899,559 | +3,588 | 0.75% | 36,295,873 |
| 2012-08-14 | 2012-08-10 | 7.592 | 4,895,971 | -3,588 | 0.75% | 37,169,885 |
| 2012-08-13 | 2012-08-09 | 7.642 | 4,899,559 | -3,588 | 0.75% | 37,442,920 |
| 2012-08-10 | 2012-08-08 | 7.475 | 4,903,147 | -2,393 | 0.76% | 36,650,420 |
| 2012-08-06 | 2012-08-02 | 6.940 | 4,905,540 | -1,196 | 0.76% | 34,043,283 |
| 2012-08-03 | 2012-08-01 | 7.074 | 4,906,736 | -2,392 | 0.76% | 34,707,999 |
| 2012-08-02 | 2012-07-31 | 6.689 | 4,909,128 | -11,960 | 0.76% | 32,836,803 |
| 2012-08-01 | 2012-07-30 | 6.354 | 4,921,088 | +17,941 | 0.76% | 31,270,963 |
| 2012-07-30 | 2012-07-26 | 5.903 | 4,903,147 | +7,176 | 0.76% | 28,943,173 |
| 2012-07-27 | 2012-07-25 | 5.836 | 4,895,971 | +33,488 | 0.75% | 28,573,325 |
| 2012-07-26 | 2012-07-24 | 6.120 | 4,862,483 | +46,644 | 0.75% | 29,760,190 |
| 2012-07-25 | 2012-07-23 | 6.254 | 4,815,839 | -2,392 | 0.74% | 30,118,968 |
| 2012-07-23 | 2012-07-19 | 6.371 | 4,818,231 | +5,980 | 0.74% | 30,697,932 |
| 2012-07-16 | 2012-07-12 | 6.940 | 4,812,251 | -2,392 | 0.74% | 33,395,880 |
| 2012-07-11 | 2012-07-09 | 7.090 | 4,814,643 | -1,196 | 0.74% | 34,137,088 |
| 2012-07-06 | 2012-07-04 | 7.441 | 4,815,839 | -2,392 | 0.74% | 35,836,740 |
| 2012-07-05 | 2012-07-03 | 7.291 | 4,818,231 | -3,588 | 0.74% | 35,129,392 |
| 2012-07-04 | 2012-06-29 | 7.057 | 4,821,819 | -4,784 | 0.74% | 34,026,704 |
| 2012-07-03 | 2012-06-28 | 6.940 | 4,826,603 | -2,392 | 0.74% | 33,495,479 |
| 2012-06-28 | 2012-06-26 | 7.174 | 4,828,995 | +2,392 | 0.74% | 34,642,607 |
| 2012-06-27 | 2012-06-25 | 7.074 | 4,826,603 | -2,392 | 0.74% | 34,141,175 |
| 2012-06-21 | 2012-06-19 | 7.709 | 4,828,995 | -3,588 | 0.74% | 37,226,671 |
| 2012-06-20 | 2012-06-18 | 7.542 | 4,832,583 | -11,960 | 0.74% | 36,446,211 |
| 2012-06-19 | 2012-06-15 | 7.324 | 4,844,543 | -2,392 | 0.75% | 35,483,255 |
| 2012-06-18 | 2012-06-14 | 7.090 | 4,846,935 | -9,568 | 0.75% | 34,366,047 |
| 2012-06-15 | 2012-06-13 | 7.241 | 4,856,503 | -7,176 | 0.75% | 35,164,794 |
| 2012-06-14 | 2012-06-12 | 7.324 | 4,863,679 | -5,980 | 0.75% | 35,623,414 |
| 2012-06-13 | 2012-06-11 | 7.625 | 4,869,659 | +5,980 | 0.75% | 37,132,990 |
| 2012-06-12 | 2012-06-08 | 7.257 | 4,863,679 | -16,744 | 0.75% | 35,298,086 |
| 2012-06-11 | 2012-06-07 | 7.074 | 4,880,423 | +3,588 | 0.75% | 34,521,873 |
| 2012-06-08 | 2012-06-06 | 7.090 | 4,876,835 | -1,196 | 0.75% | 34,578,046 |
| 2012-06-07 | 2012-06-05 | 6.940 | 4,878,031 | -8,372 | 0.75% | 33,852,378 |
| 2012-06-06 | 2012-06-04 | 7.040 | 4,886,403 | -4,784 | 0.75% | 34,400,749 |
| 2012-06-05 | 2012-06-01 | 7.408 | 4,891,187 | -2,392 | 0.75% | 36,233,853 |
| 2012-05-31 | 2012-05-29 | 7.726 | 4,893,579 | -4,784 | 0.75% | 37,806,381 |
| 2012-05-30 | 2012-05-28 | 7.174 | 4,898,363 | -1,196 | 0.75% | 35,140,245 |
| 2012-05-29 | 2012-05-25 | 7.023 | 4,899,559 | +3,588 | 0.75% | 34,411,437 |
| 2012-05-23 | 2012-05-21 | 7.241 | 4,895,971 | -13,157 | 0.75% | 35,450,573 |
| 2012-05-21 | 2012-05-17 | 7.257 | 4,909,128 | +8,373 | 0.76% | 35,627,931 |
| 2012-05-17 | 2012-05-15 | 7.709 | 4,900,755 | -7,177 | 0.75% | 37,779,868 |
| 2012-05-11 | 2012-05-09 | 8.328 | 4,907,932 | -9,568 | 0.76% | 40,871,860 |
| 2012-05-10 | 2012-05-08 | 8.562 | 4,917,500 | -5,980 | 0.76% | 42,102,788 |
| 2012-05-04 | 2012-05-02 | 9.030 | 4,923,480 | -2,392 | 0.76% | 44,459,284 |
| 2012-05-02 | 2012-04-27 | 8.863 | 4,925,872 | -28,704 | 0.76% | 43,657,163 |
| 2012-04-30 | 2012-04-26 | 8.963 | 4,954,576 | -2,392 | 0.76% | 44,408,674 |
| 2012-04-27 | 2012-04-25 | 8.896 | 4,956,968 | -8,372 | 0.76% | 44,098,546 |
| 2012-04-26 | 2012-04-24 | 9.047 | 4,965,340 | -3,588 | 0.76% | 44,920,314 |
| 2012-04-25 | 2012-04-23 | 9.013 | 4,968,928 | +1,196 | 0.77% | 44,786,589 |
| 2012-04-19 | 2012-04-17 | 8.997 | 4,967,732 | -14,352 | 0.77% | 44,692,738 |
| 2012-04-17 | 2012-04-13 | 9.130 | 4,982,084 | -3,588 | 0.77% | 45,488,353 |
| 2012-04-13 | 2012-04-11 | 8.478 | 4,985,672 | -1,196 | 0.77% | 42,269,605 |
| 2012-04-11 | 2012-04-05 | 9.030 | 4,986,868 | +1,196 | 0.77% | 45,031,681 |
| 2012-04-10 | 2012-04-03 | 9.030 | 4,985,672 | -5,980 | 0.77% | 45,020,881 |
| 2012-04-05 | 2012-04-02 | 8.528 | 4,991,652 | -133,953 | 0.77% | 42,570,720 |
| 2012-04-03 | 2012-03-30 | 8.344 | 5,125,605 | -1,196 | 0.79% | 42,770,291 |
| 2012-04-02 | 2012-03-29 | 8.094 | 5,126,801 | +1,196 | 0.79% | 41,494,291 |
| 2012-03-30 | 2012-03-28 | 8.160 | 5,125,605 | +2,392 | 0.79% | 41,827,459 |
| 2012-03-28 | 2012-03-26 | 7.993 | 5,123,213 | -1,196 | 0.79% | 40,951,219 |
| 2012-03-27 | 2012-03-23 | 8.110 | 5,124,409 | +1,196 | 0.79% | 41,560,623 |
| 2012-03-26 | 2012-03-22 | 8.411 | 5,123,213 | +10,764 | 0.79% | 43,093,019 |
| 2012-03-23 | 2012-03-21 | 8.595 | 5,112,449 | -3,588 | 0.79% | 43,942,891 |
| 2012-03-22 | 2012-03-20 | 8.579 | 5,116,037 | -1,196 | 0.79% | 43,888,179 |
| 2012-03-21 | 2012-03-19 | 8.696 | 5,117,233 | +2,392 | 0.79% | 44,497,443 |
| 2012-03-20 | 2012-03-16 | 9.181 | 5,114,841 | -28,704 | 0.79% | 46,957,072 |
| 2012-03-19 | 2012-03-15 | 9.063 | 5,143,545 | +5,980 | 0.79% | 46,618,506 |
| 2012-03-16 | 2012-03-14 | 9.398 | 5,137,565 | -9,568 | 0.79% | 48,282,547 |
| 2012-03-13 | 2012-03-09 | 9.247 | 5,147,133 | -4,784 | 0.79% | 47,597,818 |
| 2012-03-08 | 2012-03-06 | 8.562 | 5,151,917 | +2,392 | 0.79% | 44,109,826 |
| 2012-03-07 | 2012-03-05 | 9.264 | 5,149,525 | +1,196 | 0.79% | 47,706,050 |
| 2012-03-06 | 2012-03-02 | 9.649 | 5,148,329 | -47,840 | 0.79% | 49,675,086 |
| 2012-03-05 | 2012-03-01 | 9.649 | 5,196,169 | -5,980 | 0.80% | 50,136,684 |
| 2012-03-02 | 2012-02-29 | 10.100 | 5,202,149 | -1,196 | 0.80% | 52,543,167 |
| 2012-03-01 | 2012-02-28 | 10.117 | 5,203,345 | -1,196 | 0.80% | 52,642,259 |
| 2012-02-29 | 2012-02-27 | 9.983 | 5,204,541 | +7,176 | 0.80% | 51,958,103 |
| 2012-02-24 | 2012-02-22 | 10.201 | 5,197,365 | -4,784 | 0.80% | 53,016,320 |
| 2012-02-22 | 2012-02-20 | 10.217 | 5,202,149 | +1,196 | 0.80% | 53,152,111 |
| 2012-02-20 | 2012-02-16 | 10.033 | 5,200,953 | -2,392 | 0.80% | 52,183,199 |
| 2012-02-17 | 2012-02-15 | 10.435 | 5,203,345 | +1,196 | 0.80% | 54,295,487 |
| 2012-02-16 | 2012-02-14 | 10.067 | 5,202,149 | +1,196 | 0.80% | 52,369,183 |
| 2012-02-14 | 2012-02-10 | 10.769 | 5,200,953 | +2,392 | 0.80% | 56,009,967 |
| 2012-02-13 | 2012-02-09 | 10.903 | 5,198,561 | +57,408 | 0.80% | 56,679,663 |
| 2012-02-10 | 2012-02-08 | 11.037 | 5,141,153 | -17,940 | 0.79% | 56,741,523 |
| 2012-02-09 | 2012-02-07 | 10.418 | 5,159,093 | +63,388 | 0.79% | 53,747,458 |
| 2012-02-08 | 2012-02-06 | 10.201 | 5,095,705 | +55,017 | 0.78% | 51,979,325 |
| 2012-02-07 | 2012-02-03 | 9.682 | 5,040,688 | -10,764 | 0.78% | 48,805,066 |
| 2012-02-06 | 2012-02-02 | 9.649 | 5,051,452 | +40,664 | 0.78% | 48,740,341 |
| 2012-02-03 | 2012-02-01 | 9.415 | 5,010,788 | -9,568 | 0.77% | 47,174,895 |
| 2012-02-02 | 2012-01-31 | 9.331 | 5,020,356 | +11,960 | 0.77% | 46,845,215 |
| 2012-02-01 | 2012-01-30 | 10.468 | 5,008,396 | -8,372 | 0.77% | 52,428,752 |
| 2012-01-30 | 2012-01-26 | 11.120 | 5,016,768 | +2,392 | 0.77% | 55,788,179 |
| 2012-01-27 | 2012-01-20 | 10.803 | 5,014,376 | -4,784 | 0.77% | 54,168,391 |
| 2012-01-26 | 2012-01-19 | 11.087 | 5,019,160 | -4,784 | 0.77% | 55,646,915 |
| 2012-01-20 | 2012-01-18 | 10.836 | 5,023,944 | -4,784 | 0.77% | 54,439,775 |
| 2012-01-19 | 2012-01-17 | 10.485 | 5,028,728 | -11,960 | 0.77% | 52,725,682 |
| 2012-01-18 | 2012-01-16 | 9.950 | 5,040,688 | -17,940 | 0.78% | 50,153,738 |
| 2012-01-16 | 2012-01-12 | 10.351 | 5,058,628 | -7,176 | 0.78% | 52,362,445 |
| 2012-01-13 | 2012-01-11 | 10.033 | 5,065,804 | -3,588 | 0.78% | 50,827,197 |
| 2012-01-12 | 2012-01-10 | 9.615 | 5,069,392 | +1,196 | 0.78% | 48,743,896 |
| 2012-01-10 | 2012-01-06 | 9.097 | 5,068,196 | -2,392 | 0.78% | 46,105,085 |
| 2012-01-06 | 2012-01-04 | 9.716 | 5,070,588 | -19,136 | 0.78% | 49,264,148 |
| 2011-12-28 | 2011-12-22 | 9.298 | 5,089,724 | -4,784 | 0.78% | 47,322,268 |
| 2011-12-23 | 2011-12-21 | 9.431 | 5,094,508 | -16,745 | 0.78% | 48,048,283 |
| 2011-12-22 | 2011-12-20 | 9.114 | 5,111,253 | -2,392 | 0.79% | 46,582,244 |
| 2011-12-21 | 2011-12-19 | 9.047 | 5,113,645 | +5,980 | 0.79% | 46,261,996 |
| 2011-12-20 | 2011-12-16 | 8.997 | 5,107,665 | -1,196 | 0.79% | 45,951,660 |
| 2011-12-19 | 2011-12-15 | 8.528 | 5,108,861 | +2,392 | 0.79% | 43,570,324 |
| 2011-12-13 | 2011-12-09 | 9.013 | 5,106,469 | -3,588 | 0.79% | 46,026,292 |
| 2011-12-12 | 2011-12-08 | 9.448 | 5,110,057 | -1,196 | 0.79% | 48,280,384 |
| 2011-12-09 | 2011-12-07 | 8.963 | 5,111,253 | -5,980 | 0.79% | 45,812,996 |
| 2011-12-08 | 2011-12-06 | 8.478 | 5,117,233 | -4,784 | 0.79% | 43,385,007 |
| 2011-12-07 | 2011-12-05 | 8.813 | 5,122,017 | +5,980 | 0.79% | 45,138,607 |
| 2011-12-05 | 2011-12-01 | 9.097 | 5,116,037 | +7,176 | 0.79% | 46,540,292 |
| 2011-11-30 | 2011-11-28 | 7.876 | 5,108,861 | -5,980 | 0.79% | 40,238,475 |
| 2011-11-29 | 2011-11-25 | 7.425 | 5,114,841 | -5,980 | 0.79% | 37,976,211 |
| 2011-11-24 | 2011-11-22 | 7.993 | 5,120,821 | -1,196 | 0.79% | 40,932,099 |
| 2011-11-23 | 2011-11-21 | 7.943 | 5,122,017 | -5,980 | 0.79% | 40,684,703 |
| 2011-11-22 | 2011-11-18 | 8.110 | 5,127,997 | -23,920 | 0.79% | 41,589,723 |
| 2011-11-21 | 2011-11-17 | 8.579 | 5,151,917 | -2,392 | 0.79% | 44,195,978 |
| 2011-11-18 | 2011-11-16 | 8.512 | 5,154,309 | +1,196 | 0.79% | 43,871,730 |
| 2011-11-17 | 2011-11-15 | 9.147 | 5,153,113 | -10,764 | 0.79% | 47,136,086 |
| 2011-11-15 | 2011-11-11 | 8.629 | 5,163,877 | +2,392 | 0.80% | 44,557,633 |
| 2011-11-14 | 2011-11-10 | 8.662 | 5,161,485 | -4,784 | 0.79% | 44,709,617 |
| 2011-11-11 | 2011-11-09 | 9.498 | 5,166,269 | +2,392 | 0.80% | 49,070,657 |
| 2011-11-09 | 2011-11-07 | 8.896 | 5,163,877 | +1,196 | 0.80% | 45,939,265 |
| 2011-11-08 | 2011-11-04 | 8.361 | 5,162,681 | -2,392 | 0.80% | 43,166,001 |
| 2011-11-01 | 2011-10-28 | 8.278 | 5,165,073 | -23,920 | 0.80% | 42,754,141 |
| 2011-10-31 | 2011-10-27 | 8.495 | 5,188,993 | -23,920 | 0.80% | 44,080,176 |
| 2011-10-25 | 2011-10-21 | 7.191 | 5,212,913 | -1,196 | 0.80% | 37,483,959 |
| 2011-10-24 | 2011-10-20 | 7.074 | 5,214,109 | -3,588 | 0.80% | 36,882,215 |
| 2011-10-21 | 2011-10-19 | 7.257 | 5,217,697 | +13,156 | 0.80% | 37,867,367 |
| 2011-10-20 | 2011-10-18 | 7.241 | 5,204,541 | +33,488 | 0.80% | 37,684,855 |
| 2011-10-19 | 2011-10-17 | 8.528 | 5,171,053 | +11,960 | 0.80% | 44,100,721 |
| 2011-10-18 | 2011-10-14 | 8.746 | 5,159,093 | -26,312 | 0.79% | 45,120,257 |
| 2011-10-17 | 2011-10-13 | 9.448 | 5,185,405 | +7,176 | 0.80% | 48,992,280 |
| 2011-10-14 | 2011-10-12 | 8.127 | 5,178,229 | +4,784 | 0.80% | 42,083,712 |
| 2011-10-13 | 2011-10-11 | 7.508 | 5,173,445 | -2,392 | 0.80% | 38,843,889 |
| 2011-10-11 | 2011-10-07 | 7.358 | 5,175,837 | -1,196 | 0.80% | 38,082,881 |
| 2011-10-10 | 2011-10-06 | 6.505 | 5,177,033 | +23,920 | 0.80% | 33,676,508 |
| 2011-10-07 | 2011-10-04 | 5.853 | 5,153,113 | -8,372 | 0.79% | 30,160,201 |
| 2011-10-06 | 2011-10-03 | 6.271 | 5,161,485 | -1,196 | 0.79% | 32,367,001 |
| 2011-10-04 | 2011-09-30 | 6.890 | 5,162,681 | -9,568 | 0.80% | 35,568,785 |
| 2011-09-30 | 2011-09-27 | 6.923 | 5,172,249 | -62,192 | 0.80% | 35,807,689 |
| 2011-09-28 | 2011-09-26 | 6.371 | 5,234,441 | -37,076 | 0.81% | 33,349,690 |
| 2011-09-27 | 2011-09-23 | 7.391 | 5,271,517 | -1,196 | 0.81% | 38,963,181 |
| 2011-09-26 | 2011-09-22 | 7.676 | 5,272,713 | +1,196 | 0.81% | 40,470,945 |
| 2011-09-22 | 2011-09-20 | 8.378 | 5,271,517 | -2,392 | 0.81% | 44,164,148 |
| 2011-09-19 | 2011-09-15 | 8.696 | 5,273,909 | -8,372 | 0.81% | 45,859,836 |
| 2011-09-14 | 2011-09-09 | 9.482 | 5,282,281 | -5,981 | 0.81% | 50,084,239 |
| 2011-09-12 | 2011-09-08 | 9.632 | 5,288,262 | -1,196 | 0.81% | 50,936,837 |
| 2011-09-08 | 2011-09-06 | 9.749 | 5,289,458 | -9,568 | 0.81% | 51,567,521 |
| 2011-09-07 | 2011-09-05 | 9.749 | 5,299,026 | -4,784 | 0.82% | 51,660,800 |
| 2011-09-05 | 2011-09-01 | 10.385 | 5,303,810 | -5,980 | 0.82% | 55,077,736 |
| 2011-09-02 | 2011-08-31 | 10.167 | 5,309,790 | -8,372 | 0.82% | 53,985,540 |
| 2011-09-01 | 2011-08-30 | 9.883 | 5,318,162 | +11,960 | 0.82% | 52,558,815 |
| 2011-08-30 | 2011-08-26 | 9.833 | 5,306,202 | -5,980 | 0.82% | 52,174,420 |
| 2011-08-29 | 2011-08-25 | 10.217 | 5,312,182 | -28,704 | 0.82% | 54,276,356 |
| 2011-08-26 | 2011-08-24 | 9.983 | 5,340,886 | -11,960 | 0.82% | 53,319,266 |
| 2011-08-25 | 2011-08-23 | 10.468 | 5,352,846 | +2,392 | 0.82% | 56,034,513 |
| 2011-08-23 | 2011-08-19 | 10.050 | 5,350,454 | +1,196 | 0.82% | 53,772,674 |
| 2011-08-22 | 2011-08-18 | 10.836 | 5,349,258 | +1,196 | 0.82% | 57,964,898 |
| 2011-08-16 | 2011-08-12 | 10.301 | 5,348,062 | -1,196 | 0.82% | 55,090,114 |
| 2011-08-15 | 2011-08-11 | 10.084 | 5,349,258 | +3,588 | 0.82% | 53,939,558 |
| 2011-08-12 | 2011-08-10 | 10.619 | 5,345,670 | +4,784 | 0.82% | 56,763,922 |
| 2011-08-11 | 2011-08-09 | 10.435 | 5,340,886 | +7,176 | 0.82% | 55,730,690 |
| 2011-08-10 | 2011-08-08 | 11.956 | 5,333,710 | -1,196 | 0.82% | 63,772,283 |
| 2011-08-09 | 2011-08-05 | 12.492 | 5,334,906 | -1,196 | 0.82% | 66,641,367 |
| 2011-08-05 | 2011-08-03 | 13.428 | 5,336,102 | +1,196 | 0.82% | 71,653,299 |
| 2011-08-04 | 2011-08-02 | 13.696 | 5,334,906 | -29,900 | 0.82% | 73,064,631 |
| 2011-08-03 | 2011-08-01 | 13.762 | 5,364,806 | -1,196 | 0.83% | 73,832,977 |
| 2011-08-01 | 2011-07-28 | 13.512 | 5,366,002 | -2,392 | 0.83% | 72,503,457 |
| 2011-07-29 | 2011-07-27 | 13.696 | 5,368,394 | -2,392 | 0.83% | 73,523,269 |
| 2011-07-27 | 2011-07-25 | 13.963 | 5,370,786 | -17,940 | 0.83% | 74,993,021 |
| 2011-07-26 | 2011-07-22 | 13.930 | 5,388,726 | -1,196 | 0.83% | 75,063,295 |
| 2011-07-22 | 2011-07-20 | 13.428 | 5,389,922 | -2,392 | 0.83% | 72,375,995 |
| 2011-07-21 | 2011-07-19 | 13.177 | 5,392,314 | -10,764 | 0.83% | 71,055,535 |
| 2011-07-19 | 2011-07-15 | 13.177 | 5,403,078 | -8,372 | 0.83% | 71,197,374 |
| 2011-07-18 | 2011-07-14 | 13.445 | 5,411,450 | +4,784 | 0.83% | 72,755,566 |
| 2011-07-15 | 2011-07-13 | 13.361 | 5,406,666 | -57,408 | 0.83% | 72,239,186 |
| 2011-07-14 | 2011-07-12 | 13.227 | 5,464,074 | -5,980 | 0.84% | 72,275,246 |
| 2011-07-13 | 2011-07-11 | 13.796 | 5,470,054 | -23,921 | 0.84% | 75,464,393 |
| 2011-07-08 | 2011-07-06 | 14.632 | 5,493,975 | -8,372 | 0.85% | 80,388,006 |
| 2011-07-07 | 2011-07-05 | 14.615 | 5,502,347 | +4,784 | 0.85% | 80,418,493 |
| 2011-07-06 | 2011-07-04 | 14.849 | 5,497,563 | -3,588 | 0.85% | 81,635,622 |
| 2011-06-29 | 2011-06-27 | 13.813 | 5,501,151 | -2,392 | 0.85% | 75,985,397 |
| 2011-06-28 | 2011-06-24 | 13.880 | 5,503,543 | -1,196 | 0.85% | 76,386,565 |
| 2011-06-27 | 2011-06-23 | 13.110 | 5,504,739 | -2,392 | 0.85% | 72,168,772 |
| 2011-06-23 | 2011-06-21 | 13.160 | 5,507,131 | -8,372 | 0.85% | 72,476,408 |
| 2011-06-22 | 2011-06-20 | 12.893 | 5,515,503 | -3,588 | 0.85% | 71,110,876 |
| 2011-06-17 | 2011-06-15 | 13.461 | 5,519,091 | -3,588 | 0.85% | 74,295,063 |
| 2011-06-16 | 2011-06-14 | 13.595 | 5,522,679 | -2,392 | 0.85% | 75,082,179 |
| 2011-06-15 | 2011-06-13 | 13.612 | 5,525,071 | +4,784 | 0.85% | 75,207,091 |
| 2011-06-14 | 2011-06-10 | 13.411 | 5,520,287 | +1,196 | 0.85% | 74,034,227 |
| 2011-06-13 | 2011-06-09 | 13.595 | 5,519,091 | -7,176 | 0.85% | 75,033,400 |
| 2011-06-10 | 2011-06-08 | 13.662 | 5,526,267 | -3,588 | 0.85% | 75,500,607 |
| 2011-06-09 | 2011-06-07 | 13.829 | 5,529,855 | -19,136 | 0.85% | 76,474,347 |
| 2011-06-08 | 2011-06-03 | 13.846 | 5,548,991 | +3,588 | 0.85% | 76,831,777 |
| 2011-06-03 | 2011-06-01 | 14.448 | 5,545,403 | -2,392 | 0.85% | 80,120,450 |
| 2011-06-02 | 2011-05-31 | 14.348 | 5,547,795 | -3,588 | 0.85% | 79,598,378 |
| 2011-05-31 | 2011-05-27 | 14.364 | 5,551,383 | -1,196 | 0.85% | 79,742,689 |
| 2011-05-30 | 2011-05-26 | 14.298 | 5,552,579 | +8,372 | 0.86% | 79,388,461 |
| 2011-05-24 | 2011-05-20 | 15.301 | 5,544,207 | +3,588 | 0.85% | 84,831,482 |
| 2011-05-23 | 2011-05-19 | 15.368 | 5,540,619 | +5,980 | 0.85% | 85,147,190 |
| 2011-05-19 | 2011-05-17 | 15.635 | 5,534,639 | -5,980 | 0.85% | 86,536,123 |
| 2011-05-16 | 2011-05-12 | 16.170 | 5,540,619 | -1,196 | 0.85% | 89,594,486 |
| 2011-05-13 | 2011-05-11 | 16.488 | 5,541,815 | +2,392 | 0.85% | 91,374,594 |
| 2011-05-12 | 2011-05-09 | 16.221 | 5,539,423 | -14,352 | 0.85% | 89,853,042 |
| 2011-05-11 | 2011-05-06 | 15.819 | 5,553,775 | -15,548 | 0.86% | 87,856,913 |
| 2011-05-03 | 2011-04-28 | 16.823 | 5,569,323 | -13,156 | 0.86% | 93,690,792 |
| 2011-04-29 | 2011-04-27 | 17.729 | 5,582,479 | -4,784 | 0.86% | 98,972,217 |
| 2011-04-28 | 2011-04-26 | 17.967 | 5,587,263 | +92,411 | 0.86% | 100,387,934 |
| 2011-04-26 | 2011-04-20 | 17.933 | 5,494,852 | -9,403 | 0.86% | 98,540,575 |
| 2011-04-21 | 2011-04-19 | 18.035 | 5,504,255 | -4,702 | 0.86% | 99,271,114 |
| 2011-04-20 | 2011-04-18 | 17.933 | 5,508,957 | -7,053 | 0.86% | 98,793,524 |
| 2011-04-19 | 2011-04-15 | 18.137 | 5,516,010 | -16,457 | 0.86% | 100,046,231 |
| 2011-04-18 | 2011-04-14 | 19.158 | 5,532,467 | +1,176 | 0.87% | 105,992,639 |
| 2011-04-14 | 2011-04-12 | 18.920 | 5,531,291 | -5,878 | 0.87% | 104,652,541 |
| 2011-04-13 | 2011-04-11 | 18.954 | 5,537,169 | +7,053 | 0.87% | 104,952,177 |
| 2011-04-12 | 2011-04-08 | 18.580 | 5,530,116 | +1,176 | 0.87% | 102,748,470 |
| 2011-04-11 | 2011-04-07 | 18.410 | 5,528,940 | -3,527 | 0.87% | 101,785,900 |
| 2011-04-07 | 2011-04-04 | 18.308 | 5,532,467 | +2,351 | 0.87% | 101,286,039 |
| 2011-04-06 | 2011-04-01 | 18.103 | 5,530,116 | -9,403 | 0.87% | 100,113,894 |
| 2011-04-04 | 2011-03-31 | 18.171 | 5,539,519 | +1,175 | 0.87% | 100,661,128 |
| 2011-04-01 | 2011-03-30 | 18.001 | 5,538,344 | -11,755 | 0.87% | 99,697,456 |
| 2011-03-29 | 2011-03-25 | 17.661 | 5,550,099 | -7,052 | 0.87% | 98,020,422 |
| 2011-03-25 | 2011-03-23 | 17.627 | 5,557,151 | -7,053 | 0.87% | 97,955,863 |
| 2011-03-22 | 2011-03-18 | 17.695 | 5,564,204 | -7,053 | 0.87% | 98,458,874 |
| 2011-03-21 | 2011-03-17 | 17.627 | 5,571,257 | -24,685 | 0.87% | 98,204,510 |
| 2011-03-18 | 2011-03-16 | 18.103 | 5,595,942 | -5,877 | 0.88% | 101,305,568 |
| 2011-03-17 | 2011-03-15 | 18.103 | 5,601,819 | -23,510 | 0.88% | 101,411,962 |
| 2011-03-16 | 2011-03-14 | 18.444 | 5,625,329 | -4,702 | 0.88% | 103,751,813 |
| 2011-03-14 | 2011-03-10 | 17.321 | 5,630,031 | +5,878 | 0.88% | 97,516,262 |
| 2011-03-10 | 2011-03-08 | 17.661 | 5,624,153 | +16,456 | 0.88% | 99,328,291 |
| 2011-03-09 | 2011-03-07 | 17.525 | 5,607,697 | -1,175 | 0.88% | 98,274,365 |
| 2011-03-08 | 2011-03-04 | 18.171 | 5,608,872 | -2,351 | 0.88% | 101,921,373 |
| 2011-03-07 | 2011-03-03 | 17.797 | 5,611,223 | -5,877 | 0.88% | 99,863,710 |
| 2011-03-04 | 2011-03-02 | 17.831 | 5,617,100 | -18,808 | 0.88% | 100,159,448 |
| 2011-03-02 | 2011-02-28 | 18.240 | 5,635,908 | -2,351 | 0.88% | 102,796,224 |
| 2011-03-01 | 2011-02-25 | 18.171 | 5,638,259 | -8,228 | 0.88% | 102,455,377 |
| 2011-02-28 | 2011-02-24 | 18.069 | 5,646,487 | -10,579 | 0.88% | 102,028,460 |
| 2011-02-25 | 2011-02-23 | 18.478 | 5,657,066 | -2,351 | 0.89% | 104,529,664 |
| 2011-02-24 | 2011-02-22 | 18.682 | 5,659,417 | -7,053 | 0.89% | 105,728,609 |
| 2011-02-23 | 2011-02-21 | 19.362 | 5,666,470 | -47,019 | 0.89% | 109,716,852 |
| 2011-02-22 | 2011-02-18 | 19.567 | 5,713,489 | -7,053 | 0.90% | 111,793,800 |
| 2011-02-21 | 2011-02-17 | 19.601 | 5,720,542 | -8,228 | 0.90% | 112,126,468 |
| 2011-02-18 | 2011-02-16 | 19.499 | 5,728,770 | -1,176 | 0.90% | 111,702,910 |
| 2011-02-17 | 2011-02-15 | 19.260 | 5,729,946 | -8,228 | 0.90% | 110,360,952 |
| 2011-02-16 | 2011-02-14 | 19.226 | 5,738,174 | -7,053 | 0.90% | 110,324,163 |
| 2011-02-14 | 2011-02-10 | 18.512 | 5,745,227 | -8,228 | 0.90% | 106,354,182 |
| 2011-02-11 | 2011-02-09 | 18.988 | 5,753,455 | -9,404 | 0.90% | 109,247,473 |
| 2011-02-10 | 2011-02-08 | 19.260 | 5,762,859 | -4,702 | 0.90% | 110,994,869 |
| 2011-02-09 | 2011-02-07 | 19.090 | 5,767,561 | -7,052 | 0.90% | 110,104,111 |
| 2011-02-08 | 2011-02-02 | 19.635 | 5,774,613 | -1,176 | 0.90% | 113,382,800 |
| 2011-02-07 | 2011-01-31 | 19.533 | 5,775,789 | +1,176 | 0.91% | 112,816,258 |
| 2011-01-31 | 2011-01-27 | 19.873 | 5,774,613 | +8,228 | 0.90% | 114,758,328 |
| 2011-01-27 | 2011-01-25 | 19.226 | 5,766,385 | -3,527 | 0.90% | 110,866,557 |
| 2011-01-26 | 2011-01-24 | 18.988 | 5,769,912 | +9,404 | 0.90% | 109,559,961 |
| 2011-01-25 | 2011-01-21 | 19.635 | 5,760,508 | -2,351 | 0.90% | 113,105,852 |
| 2011-01-21 | 2011-01-19 | 20.485 | 5,762,859 | -23,509 | 0.90% | 118,054,614 |
| 2011-01-20 | 2011-01-18 | 20.792 | 5,786,368 | -25,860 | 0.91% | 120,308,341 |
| 2011-01-18 | 2011-01-14 | 21.200 | 5,812,228 | -5,878 | 0.91% | 123,219,422 |
| 2011-01-17 | 2011-01-13 | 21.302 | 5,818,106 | +4,702 | 0.91% | 123,937,988 |
| 2011-01-14 | 2011-01-12 | 21.268 | 5,813,404 | -10,579 | 0.91% | 123,640,001 |
| 2011-01-13 | 2011-01-11 | 20.690 | 5,823,983 | -11,755 | 0.91% | 120,495,869 |
| 2011-01-12 | 2011-01-10 | 20.451 | 5,835,738 | +3,527 | 0.91% | 119,348,987 |
| 2011-01-11 | 2011-01-07 | 20.962 | 5,832,211 | -1,176 | 0.91% | 122,253,815 |
| 2011-01-10 | 2011-01-06 | 21.064 | 5,833,387 | -3,526 | 0.91% | 122,873,978 |
| 2011-01-07 | 2011-01-05 | 21.438 | 5,836,913 | +3,526 | 0.91% | 125,133,113 |
| 2011-01-04 | 2010-12-31 | 20.247 | 5,833,387 | -3,526 | 0.91% | 118,109,882 |
| 2011-01-03 | 2010-12-29 | 20.281 | 5,836,913 | -12,931 | 0.91% | 118,379,897 |
| 2010-12-30 | 2010-12-28 | 20.111 | 5,849,844 | -14,105 | 0.92% | 117,646,834 |
| 2010-12-29 | 2010-12-24 | 20.383 | 5,863,949 | -17,632 | 0.92% | 119,526,853 |
| 2010-12-28 | 2010-12-22 | 20.724 | 5,881,581 | -9,404 | 0.92% | 121,887,692 |
| 2010-12-23 | 2010-12-21 | 20.349 | 5,890,985 | -3,526 | 0.92% | 119,877,473 |
| 2010-12-22 | 2010-12-20 | 19.567 | 5,894,511 | -4,702 | 0.92% | 115,335,793 |
| 2010-12-21 | 2010-12-17 | 19.703 | 5,899,213 | -9,404 | 0.92% | 116,230,771 |
| 2010-12-20 | 2010-12-16 | 19.737 | 5,908,617 | -2,351 | 0.93% | 116,617,120 |
| 2010-12-17 | 2010-12-15 | 20.145 | 5,910,968 | -4,702 | 0.93% | 119,077,249 |
| 2010-12-16 | 2010-12-14 | 20.349 | 5,915,670 | -8,228 | 0.93% | 120,379,796 |
| 2010-12-15 | 2010-12-13 | 19.601 | 5,923,898 | -17,632 | 0.93% | 116,112,382 |
| 2010-12-14 | 2010-12-10 | 19.465 | 5,941,530 | -1,176 | 0.93% | 115,649,245 |
| 2010-12-13 | 2010-12-09 | 19.294 | 5,942,706 | -4,702 | 0.93% | 114,661,015 |
| 2010-12-09 | 2010-12-07 | 19.635 | 5,947,408 | -5,877 | 0.93% | 116,775,578 |
| 2010-12-08 | 2010-12-06 | 19.362 | 5,953,285 | -2,351 | 0.93% | 115,270,299 |
| 2010-12-07 | 2010-12-03 | 19.635 | 5,955,636 | -3,526 | 0.93% | 116,937,132 |
| 2010-12-06 | 2010-12-02 | 19.533 | 5,959,162 | -9,404 | 0.93% | 116,398,012 |
| 2010-12-03 | 2010-12-01 | 19.294 | 5,968,566 | -8,228 | 0.94% | 115,159,969 |
| 2010-12-01 | 2010-11-29 | 19.022 | 5,976,794 | +1,175 | 0.94% | 113,691,651 |
| 2010-11-30 | 2010-11-26 | 19.022 | 5,975,619 | -15,281 | 0.94% | 113,669,300 |
| 2010-11-26 | 2010-11-24 | 18.750 | 5,990,900 | -1,175 | 0.94% | 112,329,066 |
| 2010-11-24 | 2010-11-22 | 19.669 | 5,992,075 | -1,176 | 0.94% | 117,856,505 |
| 2010-11-22 | 2010-11-18 | 19.703 | 5,993,251 | +2,351 | 0.94% | 118,083,579 |
| 2010-11-19 | 2010-11-17 | 19.362 | 5,990,900 | -7,053 | 0.94% | 115,998,618 |
| 2010-11-17 | 2010-11-15 | 20.690 | 5,997,953 | -18,807 | 0.94% | 124,095,238 |
| 2010-11-16 | 2010-11-12 | 21.064 | 6,016,760 | +1,175 | 0.94% | 126,736,531 |
| 2010-11-12 | 2010-11-10 | 21.404 | 6,015,585 | -3,526 | 0.94% | 128,758,821 |
| 2010-11-11 | 2010-11-09 | 21.779 | 6,019,111 | -2,351 | 0.94% | 131,087,356 |
| 2010-11-10 | 2010-11-08 | 22.289 | 6,021,462 | -2,351 | 0.94% | 134,212,118 |
| 2010-11-08 | 2010-11-04 | 21.676 | 6,023,813 | -1,176 | 0.94% | 130,574,807 |
| 2010-11-04 | 2010-11-02 | 21.064 | 6,024,989 | +1,176 | 0.94% | 126,909,866 |
| 2010-11-03 | 2010-11-01 | 21.336 | 6,023,813 | -22,334 | 0.94% | 128,524,967 |
| 2010-11-02 | 2010-10-29 | 20.724 | 6,046,147 | +2,351 | 0.95% | 125,298,097 |
| 2010-11-01 | 2010-10-28 | 20.962 | 6,043,796 | -18,808 | 0.95% | 126,689,023 |
| 2010-10-29 | 2010-10-27 | 20.826 | 6,062,604 | -2,350 | 0.95% | 126,258,057 |
| 2010-10-28 | 2010-10-26 | 21.642 | 6,064,954 | -17,633 | 0.95% | 131,260,213 |
| 2010-10-27 | 2010-10-25 | 22.017 | 6,082,587 | -5,877 | 0.95% | 133,918,658 |
| 2010-10-26 | 2010-10-22 | 21.847 | 6,088,464 | +1,176 | 0.95% | 133,012,130 |
| 2010-10-25 | 2010-10-21 | 22.561 | 6,087,288 | -9,404 | 0.95% | 137,336,463 |
| 2010-10-22 | 2010-10-20 | 22.255 | 6,096,692 | -1,176 | 0.96% | 135,681,452 |
| 2010-10-21 | 2010-10-19 | 23.208 | 6,097,868 | -3,526 | 0.96% | 141,517,736 |
| 2010-10-20 | 2010-10-18 | 23.140 | 6,101,394 | +7,053 | 0.96% | 141,184,319 |
| 2010-10-19 | 2010-10-15 | 23.310 | 6,094,341 | -1,176 | 0.95% | 142,058,034 |
| 2010-10-15 | 2010-10-13 | 23.446 | 6,095,517 | -36,439 | 0.96% | 142,915,143 |
| 2010-10-14 | 2010-10-12 | 23.038 | 6,131,956 | -34,089 | 0.96% | 141,265,522 |
| 2010-10-12 | 2010-10-08 | 22.085 | 6,166,045 | +4,702 | 0.97% | 136,175,778 |
| 2010-10-11 | 2010-10-07 | 22.119 | 6,161,343 | -1,175 | 0.97% | 136,281,599 |
| 2010-10-08 | 2010-10-06 | 22.153 | 6,162,518 | -19,983 | 0.97% | 136,517,293 |
| 2010-10-07 | 2010-10-05 | 22.255 | 6,182,501 | +3,526 | 0.97% | 137,591,125 |
| 2010-10-06 | 2010-10-04 | 22.221 | 6,178,975 | -1,176 | 0.97% | 137,302,390 |
| 2010-09-30 | 2010-09-28 | 20.996 | 6,180,151 | +1,176 | 0.97% | 129,757,578 |
| 2010-09-28 | 2010-09-24 | 21.064 | 6,178,975 | -4,702 | 0.97% | 130,153,414 |
| 2010-09-27 | 2010-09-22 | 21.302 | 6,183,677 | -5,877 | 0.97% | 131,725,425 |
| 2010-09-24 | 2010-09-21 | 21.472 | 6,189,554 | -61,125 | 0.97% | 132,903,738 |
| 2010-09-20 | 2010-09-16 | 21.949 | 6,250,679 | -2,351 | 0.98% | 137,194,086 |
| 2010-09-17 | 2010-09-15 | 22.289 | 6,253,030 | -9,403 | 0.98% | 139,373,527 |
| 2010-09-16 | 2010-09-14 | 22.459 | 6,262,433 | -17,632 | 0.98% | 140,648,630 |
| 2010-09-15 | 2010-09-13 | 22.085 | 6,280,065 | +1,175 | 0.98% | 138,693,885 |
| 2010-09-14 | 2010-09-10 | 21.030 | 6,278,890 | -1,175 | 0.98% | 132,044,352 |
| 2010-09-13 | 2010-09-09 | 21.098 | 6,280,065 | -12,931 | 0.98% | 132,496,470 |
| 2010-09-10 | 2010-09-08 | 21.234 | 6,292,996 | +4,702 | 0.99% | 133,625,863 |
| 2010-09-09 | 2010-09-07 | 22.153 | 6,288,294 | -4,702 | 0.99% | 139,303,589 |
| 2010-09-08 | 2010-09-06 | 21.336 | 6,292,996 | -2,351 | 0.99% | 134,268,295 |
| 2010-09-07 | 2010-09-03 | 20.009 | 6,295,347 | -7,052 | 0.99% | 125,963,720 |
| 2010-09-06 | 2010-09-02 | 19.873 | 6,302,399 | -7,053 | 0.99% | 125,246,968 |
| 2010-09-03 | 2010-09-01 | 19.090 | 6,309,452 | -1,176 | 0.99% | 120,448,940 |
| 2010-09-02 | 2010-08-31 | 18.716 | 6,310,628 | -1,175 | 0.99% | 118,109,206 |
| 2010-09-01 | 2010-08-30 | 19.056 | 6,311,803 | -1,176 | 0.99% | 120,279,037 |
| 2010-08-31 | 2010-08-27 | 18.682 | 6,312,979 | -1,175 | 0.99% | 117,938,383 |
| 2010-08-27 | 2010-08-25 | 19.158 | 6,314,154 | -3,527 | 0.99% | 120,968,430 |
| 2010-08-26 | 2010-08-24 | 19.362 | 6,317,681 | -22,333 | 0.99% | 122,325,905 |
| 2010-08-25 | 2010-08-23 | 19.226 | 6,340,014 | +2,350 | 0.99% | 121,895,351 |
| 2010-08-23 | 2010-08-19 | 20.111 | 6,337,664 | -1,175 | 0.99% | 127,457,434 |
| 2010-08-20 | 2010-08-18 | 20.043 | 6,338,839 | -2,351 | 0.99% | 127,049,656 |
| 2010-08-19 | 2010-08-17 | 20.349 | 6,341,190 | -11,755 | 0.99% | 129,038,834 |
| 2010-08-18 | 2010-08-16 | 20.179 | 6,352,945 | -3,526 | 1.00% | 128,197,120 |
| 2010-08-17 | 2010-08-13 | 19.805 | 6,356,471 | +1,175 | 1.00% | 125,888,927 |
| 2010-08-16 | 2010-08-12 | 19.396 | 6,355,296 | -17,632 | 1.00% | 123,270,489 |
| 2010-08-13 | 2010-08-11 | 20.077 | 6,372,928 | -4,701 | 1.00% | 127,949,768 |
| 2010-08-11 | 2010-08-09 | 20.315 | 6,377,629 | +1,175 | 1.00% | 129,563,318 |
| 2010-08-06 | 2010-08-04 | 20.349 | 6,376,454 | +1,175 | 1.00% | 129,756,432 |
| 2010-08-05 | 2010-08-03 | 20.349 | 6,375,279 | -23,509 | 1.00% | 129,732,521 |
| 2010-08-04 | 2010-08-02 | 20.962 | 6,398,788 | +23,509 | 1.00% | 134,130,305 |
| 2010-08-03 | 2010-07-30 | 19.941 | 6,375,279 | -23,509 | 1.00% | 127,129,193 |
| 2010-07-30 | 2010-07-28 | 20.690 | 6,398,788 | +7,053 | 1.00% | 132,388,353 |
| 2010-07-29 | 2010-07-27 | 20.383 | 6,391,735 | +19,983 | 1.00% | 130,284,893 |
| 2010-07-28 | 2010-07-26 | 19.873 | 6,371,752 | -10,579 | 1.00% | 126,625,213 |
| 2010-07-27 | 2010-07-23 | 20.009 | 6,382,331 | +1,175 | 1.00% | 127,704,185 |
| 2010-07-26 | 2010-07-22 | 20.349 | 6,381,156 | -17,632 | 1.00% | 129,852,114 |
| 2010-07-23 | 2010-07-21 | 19.907 | 6,398,788 | -10,579 | 1.00% | 127,380,241 |
| 2010-07-22 | 2010-07-20 | 18.444 | 6,409,367 | -21,159 | 1.00% | 118,212,365 |
| 2010-07-20 | 2010-07-16 | 17.049 | 6,430,526 | -24,684 | 1.01% | 109,630,830 |
| 2010-07-19 | 2010-07-15 | 17.253 | 6,455,210 | -1,176 | 1.01% | 111,369,639 |
| 2010-07-16 | 2010-07-14 | 17.389 | 6,456,386 | -1,175 | 1.01% | 112,268,745 |
| 2010-07-14 | 2010-07-12 | 17.491 | 6,457,561 | -5,878 | 1.01% | 112,948,408 |
| 2010-07-13 | 2010-07-09 | 17.355 | 6,463,439 | -1,175 | 1.01% | 112,171,444 |
| 2010-07-12 | 2010-07-08 | 16.742 | 6,464,614 | -1,176 | 1.01% | 108,232,124 |
| 2010-07-09 | 2010-07-07 | 16.351 | 6,465,790 | -43,492 | 1.01% | 105,721,536 |
| 2010-07-08 | 2010-07-06 | 16.572 | 6,509,282 | -7,053 | 1.02% | 107,872,446 |
| 2010-07-07 | 2010-07-05 | 15.704 | 6,516,335 | -3,526 | 1.02% | 102,334,857 |
| 2010-07-06 | 2010-07-02 | 15.653 | 6,519,861 | -10,580 | 1.02% | 102,057,435 |
| 2010-07-05 | 2010-06-30 | 15.994 | 6,530,441 | -2,351 | 1.02% | 104,445,287 |
| 2010-07-02 | 2010-06-29 | 16.113 | 6,532,792 | -37,615 | 1.02% | 105,260,952 |
| 2010-06-29 | 2010-06-25 | 16.793 | 6,570,407 | +7,053 | 1.03% | 110,338,712 |
| 2010-06-28 | 2010-06-24 | 16.997 | 6,563,354 | +3,527 | 1.03% | 111,560,333 |
| 2010-06-25 | 2010-06-23 | 17.185 | 6,559,827 | +32,913 | 1.03% | 112,728,114 |
| 2010-06-24 | 2010-06-22 | 17.763 | 6,526,914 | +8,228 | 1.02% | 115,938,285 |
| 2010-06-23 | 2010-06-21 | 18.342 | 6,518,686 | +14,106 | 1.02% | 119,563,138 |
| 2010-06-21 | 2010-06-17 | 16.895 | 6,504,580 | -2,351 | 1.02% | 109,897,292 |
| 2010-06-18 | 2010-06-15 | 16.861 | 6,506,931 | -11,755 | 1.02% | 109,715,589 |
| 2010-06-17 | 2010-06-14 | 16.742 | 6,518,686 | -1,175 | 1.02% | 109,137,410 |
| 2010-06-15 | 2010-06-11 | 16.011 | 6,519,861 | -67,002 | 1.02% | 104,387,006 |
| 2010-06-14 | 2010-06-10 | 15.449 | 6,586,863 | -11,755 | 1.03% | 101,761,374 |
| 2010-06-11 | 2010-06-09 | 15.653 | 6,598,618 | -4,702 | 1.03% | 103,290,243 |
| 2010-06-10 | 2010-06-08 | 16.164 | 6,603,320 | -4,702 | 1.03% | 106,734,405 |
| 2010-06-09 | 2010-06-07 | 15.892 | 6,608,022 | +7,053 | 1.04% | 105,011,495 |
| 2010-06-07 | 2010-06-03 | 17.865 | 6,600,969 | -1,175 | 1.03% | 117,927,604 |
| 2010-06-04 | 2010-06-02 | 17.457 | 6,602,144 | -5,878 | 1.03% | 115,252,628 |
| 2010-06-03 | 2010-06-01 | 17.797 | 6,608,022 | -1,175 | 1.04% | 117,603,879 |
| 2010-06-02 | 2010-05-31 | 18.716 | 6,609,197 | -1,176 | 1.04% | 123,697,199 |
| 2010-06-01 | 2010-05-28 | 19.328 | 6,610,373 | +2,351 | 1.04% | 127,768,201 |
| 2010-05-31 | 2010-05-27 | 19.056 | 6,608,022 | -36,439 | 1.04% | 125,923,848 |
| 2010-05-28 | 2010-05-26 | 17.661 | 6,644,461 | -39,966 | 1.04% | 117,347,973 |
| 2010-05-25 | 2010-05-20 | 16.725 | 6,684,427 | -15,281 | 1.05% | 111,798,554 |
| 2010-05-24 | 2010-05-19 | 16.691 | 6,699,708 | -27,036 | 1.05% | 111,826,148 |
| 2010-05-20 | 2010-05-18 | 17.253 | 6,726,744 | +24,685 | 1.05% | 116,054,327 |
| 2010-05-18 | 2010-05-14 | 18.391 | 6,702,059 | +2,351 | 1.05% | 123,255,135 |
| 2010-05-17 | 2010-05-13 | 18.973 | 6,699,708 | +42,657 | 1.05% | 127,112,462 |
| 2010-05-13 | 2010-05-11 | 18.528 | 6,657,051 | +7,008 | 1.05% | 123,339,345 |
| 2010-05-12 | 2010-05-10 | 19.452 | 6,650,043 | -3,504 | 1.05% | 129,358,592 |
| 2010-05-11 | 2010-05-07 | 18.939 | 6,653,547 | -21,024 | 1.05% | 126,008,792 |
| 2010-05-10 | 2010-05-06 | 19.315 | 6,674,571 | -75,919 | 1.05% | 128,921,381 |
| 2010-05-04 | 2010-04-30 | 21.096 | 6,750,490 | -9,344 | 1.06% | 142,409,349 |
| 2010-04-29 | 2010-04-27 | 21.062 | 6,759,834 | -3,504 | 1.07% | 142,374,967 |
| 2010-04-28 | 2010-04-26 | 21.678 | 6,763,338 | -7,008 | 1.07% | 146,618,000 |
| 2010-04-27 | 2010-04-23 | 21.678 | 6,770,346 | -7,007 | 1.07% | 146,769,922 |
| 2010-04-26 | 2010-04-22 | 22.706 | 6,777,353 | +2,336 | 1.07% | 153,884,942 |
| 2010-04-23 | 2010-04-21 | 22.774 | 6,775,017 | -10,512 | 1.07% | 154,295,949 |
| 2010-04-22 | 2010-04-20 | 22.740 | 6,785,529 | +7,008 | 1.07% | 154,302,968 |
| 2010-04-21 | 2010-04-19 | 23.288 | 6,778,521 | -5,840 | 1.07% | 157,857,910 |
| 2010-04-20 | 2010-04-16 | 24.315 | 6,784,361 | -9,344 | 1.07% | 164,964,231 |
| 2010-04-19 | 2010-04-15 | 24.521 | 6,793,705 | -7,008 | 1.07% | 166,587,418 |
| 2010-04-16 | 2010-04-14 | 24.692 | 6,800,713 | -10,512 | 1.07% | 167,923,780 |
| 2010-04-15 | 2010-04-13 | 24.624 | 6,811,225 | -31,536 | 1.07% | 167,716,815 |
| 2010-04-14 | 2010-04-12 | 25.206 | 6,842,761 | -2,336 | 1.08% | 172,477,193 |
| 2010-04-13 | 2010-04-09 | 25.856 | 6,845,097 | -9,344 | 1.08% | 176,990,130 |
| 2010-04-12 | 2010-04-08 | 25.548 | 6,854,441 | -5,839 | 1.08% | 175,119,037 |
| 2010-04-09 | 2010-04-07 | 25.583 | 6,860,280 | -24,528 | 1.08% | 175,503,157 |
| 2010-04-08 | 2010-04-01 | 24.829 | 6,884,808 | -8,176 | 1.09% | 170,943,397 |
| 2010-04-01 | 2010-03-30 | 24.966 | 6,892,984 | +4,672 | 1.09% | 172,090,655 |
| 2010-03-31 | 2010-03-29 | 24.041 | 6,888,312 | -15,184 | 1.09% | 165,604,606 |
| 2010-03-30 | 2010-03-26 | 23.665 | 6,903,496 | +1,168 | 1.09% | 163,368,986 |
| 2010-03-29 | 2010-03-25 | 23.459 | 6,902,328 | -1,168 | 1.09% | 161,923,042 |
| 2010-03-26 | 2010-03-24 | 23.699 | 6,903,496 | -3,504 | 1.09% | 163,605,410 |
| 2010-03-25 | 2010-03-23 | 23.939 | 6,907,000 | -8,176 | 1.09% | 165,344,259 |
| 2010-03-19 | 2010-03-17 | 24.863 | 6,915,176 | +3,504 | 1.09% | 171,934,230 |
| 2010-03-18 | 2010-03-16 | 24.555 | 6,911,672 | -5,840 | 1.09% | 169,716,773 |
| 2010-03-17 | 2010-03-15 | 24.932 | 6,917,512 | -14,016 | 1.09% | 172,466,119 |
| 2010-03-16 | 2010-03-12 | 25.377 | 6,931,528 | +9,344 | 1.09% | 175,901,555 |
| 2010-03-15 | 2010-03-11 | 25.548 | 6,922,184 | -4,672 | 1.09% | 176,849,752 |
| 2010-03-12 | 2010-03-10 | 25.548 | 6,926,856 | -2,336 | 1.09% | 176,969,114 |
| 2010-03-11 | 2010-03-09 | 25.240 | 6,929,192 | +1,168 | 1.09% | 174,893,058 |
| 2010-03-10 | 2010-03-08 | 25.583 | 6,928,024 | -7,008 | 1.09% | 177,236,218 |
| 2010-03-09 | 2010-03-05 | 25.274 | 6,935,032 | -3,503 | 1.09% | 175,277,964 |
| 2010-03-05 | 2010-03-03 | 25.651 | 6,938,535 | -36,208 | 1.09% | 177,980,364 |
| 2010-03-04 | 2010-03-02 | 25.240 | 6,974,743 | -2,336 | 1.10% | 176,042,767 |
| 2010-03-03 | 2010-03-01 | 25.137 | 6,977,079 | -8,176 | 1.10% | 175,384,896 |
| 2010-03-01 | 2010-02-25 | 24.007 | 6,985,255 | +3,504 | 1.10% | 167,696,026 |
| 2010-02-26 | 2010-02-24 | 24.384 | 6,981,751 | -4,672 | 1.10% | 170,242,049 |
| 2010-02-25 | 2010-02-23 | 24.281 | 6,986,423 | -7,008 | 1.10% | 169,638,179 |
| 2010-02-24 | 2010-02-22 | 24.041 | 6,993,431 | -9,344 | 1.10% | 168,131,813 |
| 2010-02-22 | 2010-02-18 | 24.110 | 7,002,775 | -2,336 | 1.10% | 168,836,104 |
| 2010-02-19 | 2010-02-17 | 24.624 | 7,005,111 | -9,344 | 1.10% | 172,490,985 |
| 2010-02-12 | 2010-02-10 | 23.254 | 7,014,455 | +1,168 | 1.11% | 163,112,107 |
| 2010-02-11 | 2010-02-09 | 22.808 | 7,013,287 | -42,047 | 1.11% | 159,962,554 |
| 2010-02-10 | 2010-02-08 | 22.329 | 7,055,334 | +1,168 | 1.11% | 157,538,847 |
| 2010-02-09 | 2010-02-05 | 22.740 | 7,054,166 | -2,336 | 1.11% | 160,411,775 |
| 2010-02-08 | 2010-02-04 | 24.144 | 7,056,502 | +2,336 | 1.11% | 170,373,119 |
| 2010-02-05 | 2010-02-03 | 24.384 | 7,054,166 | -3,504 | 1.11% | 172,007,807 |
| 2010-02-04 | 2010-02-02 | 23.288 | 7,057,670 | +10,512 | 1.11% | 164,358,720 |
| 2010-02-03 | 2010-02-01 | 23.288 | 7,047,158 | -16,352 | 1.11% | 164,113,917 |
| 2010-02-02 | 2010-01-29 | 23.185 | 7,063,510 | -4,672 | 1.11% | 163,769,009 |
| 2010-02-01 | 2010-01-28 | 23.048 | 7,068,182 | +1,168 | 1.11% | 162,909,075 |
| 2010-01-29 | 2010-01-27 | 22.672 | 7,067,014 | +7,008 | 1.11% | 160,219,890 |
| 2010-01-28 | 2010-01-26 | 23.288 | 7,060,006 | +22,192 | 1.11% | 164,413,120 |
| 2010-01-27 | 2010-01-25 | 24.555 | 7,037,814 | -3,504 | 1.11% | 172,814,202 |
| 2010-01-26 | 2010-01-22 | 25.137 | 7,041,318 | -39,712 | 1.11% | 176,999,691 |
| 2010-01-25 | 2010-01-21 | 25.822 | 7,081,030 | +18,688 | 1.12% | 182,848,023 |
| 2010-01-22 | 2010-01-20 | 26.918 | 7,062,342 | +7,008 | 1.11% | 190,105,105 |
| 2010-01-21 | 2010-01-19 | 27.329 | 7,055,334 | +5,840 | 1.11% | 192,815,951 |
| 2010-01-20 | 2010-01-18 | 26.850 | 7,049,494 | -12,848 | 1.11% | 189,276,413 |
| 2010-01-19 | 2010-01-15 | 27.603 | 7,062,342 | +2,336 | 1.11% | 194,942,385 |
| 2010-01-18 | 2010-01-14 | 27.877 | 7,060,006 | -10,512 | 1.11% | 196,812,177 |
| 2010-01-15 | 2010-01-13 | 28.254 | 7,070,518 | -2,336 | 1.12% | 199,768,804 |
| 2010-01-14 | 2010-01-12 | 30.069 | 7,072,854 | -16,352 | 1.12% | 212,672,677 |
| 2010-01-12 | 2010-01-08 | 29.658 | 7,089,206 | +2,336 | 1.12% | 210,250,955 |
| 2010-01-11 | 2010-01-07 | 30.069 | 7,086,870 | -1,168 | 1.12% | 213,094,123 |
| 2010-01-08 | 2010-01-06 | 30.069 | 7,088,038 | -26,863 | 1.12% | 213,129,243 |
| 2010-01-07 | 2010-01-05 | 31.233 | 7,114,901 | -54,896 | 1.12% | 222,221,559 |
| 2010-01-06 | 2010-01-04 | 29.863 | 7,169,797 | +14,016 | 1.13% | 214,114,379 |
| 2010-01-05 | 2009-12-31 | 29.315 | 7,155,781 | -25,695 | 1.13% | 209,774,790 |
| 2010-01-04 | 2009-12-29 | 29.178 | 7,181,476 | -1,168 | 1.13% | 209,544,274 |
| 2009-12-30 | 2009-12-28 | 29.041 | 7,182,644 | +7,007 | 1.13% | 208,594,418 |
| 2009-12-29 | 2009-12-24 | 28.904 | 7,175,637 | -12,847 | 1.13% | 207,407,949 |
| 2009-12-28 | 2009-12-22 | 28.151 | 7,188,484 | -7,008 | 1.13% | 202,363,237 |
| 2009-12-23 | 2009-12-21 | 27.809 | 7,195,492 | +1,168 | 1.13% | 200,096,279 |
| 2009-12-22 | 2009-12-18 | 27.843 | 7,194,324 | -8,176 | 1.13% | 200,310,183 |
| 2009-12-21 | 2009-12-17 | 28.528 | 7,202,500 | -28,032 | 1.14% | 205,471,106 |
| 2009-12-18 | 2009-12-16 | 29.966 | 7,230,532 | +18,688 | 1.14% | 216,671,004 |
| 2009-12-17 | 2009-12-15 | 30.172 | 7,211,844 | -14,016 | 1.14% | 217,592,901 |
| 2009-12-16 | 2009-12-14 | 30.240 | 7,225,860 | -9,344 | 1.14% | 218,510,714 |
| 2009-12-15 | 2009-12-11 | 30.377 | 7,235,204 | -40,879 | 1.14% | 219,784,413 |
| 2009-12-14 | 2009-12-10 | 28.357 | 7,276,083 | +21,023 | 1.15% | 206,324,343 |
| 2009-12-11 | 2009-12-09 | 28.151 | 7,255,060 | -3,504 | 1.14% | 204,237,420 |
| 2009-12-10 | 2009-12-08 | 28.630 | 7,258,564 | -2,336 | 1.14% | 207,816,237 |
| 2009-12-09 | 2009-12-07 | 28.494 | 7,260,900 | -8,175 | 1.15% | 206,888,462 |
| 2009-12-08 | 2009-12-04 | 28.083 | 7,269,075 | -22,192 | 1.15% | 204,134,069 |
| 2009-12-07 | 2009-12-03 | 28.254 | 7,291,267 | -4,672 | 1.15% | 206,005,796 |
| 2009-12-04 | 2009-12-02 | 28.014 | 7,295,939 | -43,216 | 1.15% | 204,388,750 |
| 2009-12-03 | 2009-12-01 | 27.432 | 7,339,155 | -12,847 | 1.16% | 201,326,556 |
| 2009-12-02 | 2009-11-30 | 26.781 | 7,352,002 | +18,687 | 1.16% | 196,895,078 |
| 2009-12-01 | 2009-11-27 | 25.891 | 7,333,315 | -32,703 | 1.16% | 189,864,874 |
| 2009-11-30 | 2009-11-26 | 27.500 | 7,366,018 | -31,536 | 1.16% | 202,567,986 |
| 2009-11-27 | 2009-11-25 | 27.946 | 7,397,554 | -12,848 | 1.17% | 206,728,709 |
| 2009-11-26 | 2009-11-24 | 27.500 | 7,410,402 | -5,840 | 1.17% | 203,788,561 |
| 2009-11-24 | 2009-11-20 | 26.850 | 7,416,242 | -5,840 | 1.17% | 199,123,467 |
| 2009-11-23 | 2009-11-19 | 27.021 | 7,422,082 | -49,055 | 1.17% | 200,551,189 |
| 2009-11-20 | 2009-11-18 | 27.158 | 7,471,137 | -12,848 | 1.18% | 202,900,154 |
| 2009-11-19 | 2009-11-17 | 27.809 | 7,483,985 | -46,719 | 1.18% | 208,118,855 |
| 2009-11-18 | 2009-11-16 | 27.432 | 7,530,704 | -4,672 | 1.19% | 206,581,099 |
| 2009-11-17 | 2009-11-13 | 26.302 | 7,535,376 | -7,008 | 1.19% | 198,193,149 |
| 2009-11-16 | 2009-11-12 | 26.336 | 7,542,384 | -14,016 | 1.19% | 198,635,775 |
| 2009-11-13 | 2009-11-11 | 26.439 | 7,556,400 | -8,176 | 1.19% | 199,781,251 |
| 2009-11-12 | 2009-11-10 | 26.096 | 7,564,576 | -25,695 | 1.19% | 197,406,774 |
| 2009-11-11 | 2009-11-09 | 25.617 | 7,590,271 | +2,336 | 1.20% | 194,438,100 |
| 2009-11-10 | 2009-11-06 | 24.555 | 7,587,935 | -5,840 | 1.20% | 186,322,476 |
| 2009-11-09 | 2009-11-05 | 23.939 | 7,593,775 | -49,056 | 1.20% | 181,784,726 |
| 2009-11-06 | 2009-11-04 | 24.041 | 7,642,831 | -3,504 | 1.21% | 183,744,293 |
| 2009-11-05 | 2009-11-03 | 24.178 | 7,646,335 | -4,672 | 1.21% | 184,875,990 |
| 2009-11-04 | 2009-11-02 | 24.898 | 7,651,007 | -19,855 | 1.21% | 190,491,455 |
| 2009-11-03 | 2009-10-30 | 25.172 | 7,670,862 | -15,184 | 1.21% | 193,087,428 |
| 2009-11-02 | 2009-10-29 | 24.589 | 7,686,046 | -35,040 | 1.21% | 188,994,825 |
| 2009-10-30 | 2009-10-28 | 26.062 | 7,721,086 | -3,504 | 1.22% | 201,226,668 |
| 2009-10-29 | 2009-10-27 | 27.672 | 7,724,590 | -9,344 | 1.22% | 213,751,557 |
| 2009-10-28 | 2009-10-23 | 27.877 | 7,733,934 | -28,031 | 1.22% | 215,599,305 |
| 2009-10-27 | 2009-10-22 | 27.706 | 7,761,965 | -16,352 | 1.22% | 215,051,606 |
| 2009-10-23 | 2009-10-21 | 28.220 | 7,778,317 | -74,751 | 1.23% | 219,500,412 |
| 2009-10-22 | 2009-10-20 | 27.911 | 7,853,068 | -8,176 | 1.24% | 219,189,354 |
| 2009-10-21 | 2009-10-19 | 27.809 | 7,861,244 | +12,848 | 1.24% | 218,609,885 |
| 2009-10-20 | 2009-10-16 | 27.226 | 7,848,396 | -12,848 | 1.24% | 213,683,272 |
| 2009-10-19 | 2009-10-15 | 27.398 | 7,861,244 | -66,575 | 1.24% | 215,379,197 |
| 2009-10-16 | 2009-10-14 | 26.404 | 7,927,819 | +22,191 | 1.25% | 209,329,576 |
| 2009-10-15 | 2009-10-13 | 25.822 | 7,905,628 | -2,336 | 1.25% | 204,140,987 |
| 2009-10-13 | 2009-10-09 | 26.130 | 7,907,964 | -7,007 | 1.25% | 206,638,724 |
| 2009-10-12 | 2009-10-08 | 26.096 | 7,914,971 | +5,839 | 1.25% | 206,550,756 |
| 2009-10-09 | 2009-10-07 | 26.302 | 7,909,132 | -51,391 | 1.25% | 208,023,564 |
| 2009-10-08 | 2009-10-06 | 25.069 | 7,960,523 | +1,168 | 1.26% | 199,560,770 |
| 2009-10-07 | 2009-10-05 | 23.802 | 7,959,355 | -1,168 | 1.26% | 189,445,882 |
| 2009-10-06 | 2009-10-02 | 23.767 | 7,960,523 | -10,512 | 1.26% | 189,201,058 |
| 2009-10-05 | 2009-09-30 | 24.932 | 7,971,035 | -4,672 | 1.26% | 198,732,358 |
| 2009-10-02 | 2009-09-29 | 25.411 | 7,975,707 | -1,168 | 1.26% | 202,672,855 |
| 2009-09-30 | 2009-09-28 | 24.932 | 7,976,875 | -10,512 | 1.26% | 198,877,959 |
| 2009-09-29 | 2009-09-25 | 26.267 | 7,987,387 | -2,336 | 1.26% | 209,808,259 |
| 2009-09-28 | 2009-09-24 | 25.993 | 7,989,723 | -14,015 | 1.26% | 207,680,628 |
| 2009-09-22 | 2009-09-18 | 28.322 | 8,003,738 | +9,344 | 1.26% | 226,683,997 |
| 2009-09-21 | 2009-09-17 | 28.596 | 7,994,394 | -3,504 | 1.26% | 228,609,626 |
| 2009-09-18 | 2009-09-16 | 28.425 | 7,997,898 | -24,528 | 1.26% | 227,340,307 |
| 2009-09-17 | 2009-09-15 | 27.946 | 8,022,426 | -21,024 | 1.27% | 224,191,100 |
| 2009-09-16 | 2009-09-14 | 27.843 | 8,043,450 | -7,008 | 1.27% | 223,952,235 |
| 2009-09-15 | 2009-09-11 | 28.288 | 8,050,458 | -8,176 | 1.27% | 227,731,510 |
| 2009-09-14 | 2009-09-10 | 27.946 | 8,058,634 | -19,855 | 1.27% | 225,202,952 |
| 2009-09-11 | 2009-09-09 | 27.672 | 8,078,489 | -21,024 | 1.27% | 223,544,499 |
| 2009-09-10 | 2009-09-08 | 27.740 | 8,099,513 | -3,504 | 1.28% | 224,681,035 |
| 2009-09-09 | 2009-09-07 | 27.226 | 8,103,017 | -37,376 | 1.28% | 220,615,676 |
| 2009-09-08 | 2009-09-04 | 26.610 | 8,140,393 | +22,192 | 1.28% | 216,615,176 |
| 2009-09-07 | 2009-09-03 | 25.685 | 8,118,201 | +11,680 | 1.28% | 208,518,001 |
| 2009-09-04 | 2009-09-02 | 24.315 | 8,106,521 | -3,504 | 1.28% | 197,113,037 |
| 2009-09-03 | 2009-09-01 | 25.000 | 8,110,025 | +2,336 | 1.28% | 202,753,118 |
| 2009-09-02 | 2009-08-31 | 25.172 | 8,107,689 | -17,520 | 1.28% | 204,083,038 |
| 2009-09-01 | 2009-08-28 | 25.925 | 8,125,209 | -18,688 | 1.28% | 210,645,851 |
| 2009-08-31 | 2009-08-27 | 26.336 | 8,143,897 | -2,336 | 1.28% | 214,477,185 |
| 2009-08-28 | 2009-08-26 | 27.569 | 8,146,233 | -1,168 | 1.28% | 224,582,130 |
| 2009-08-27 | 2009-08-25 | 28.185 | 8,147,401 | +1,168 | 1.28% | 229,636,763 |
| 2009-08-26 | 2009-08-24 | 28.699 | 8,146,233 | +8,176 | 1.28% | 233,788,603 |
| 2009-08-25 | 2009-08-21 | 27.672 | 8,138,057 | -36,207 | 1.28% | 225,192,840 |
| 2009-08-24 | 2009-08-20 | 27.192 | 8,174,264 | -3,504 | 1.29% | 222,275,528 |
| 2009-08-20 | 2009-08-18 | 26.815 | 8,177,768 | -21,024 | 1.29% | 219,290,106 |
| 2009-08-19 | 2009-08-17 | 26.130 | 8,198,792 | -25,696 | 1.29% | 214,238,193 |
| 2009-08-18 | 2009-08-14 | 27.672 | 8,224,488 | +5,840 | 1.30% | 227,584,521 |
| 2009-08-17 | 2009-08-13 | 28.083 | 8,218,648 | +35,040 | 1.30% | 230,800,488 |
| 2009-08-14 | 2009-08-12 | 27.774 | 8,183,608 | +10,512 | 1.29% | 227,294,100 |
| 2009-08-13 | 2009-08-11 | 29.315 | 8,173,096 | -4,672 | 1.29% | 239,597,815 |
| 2009-08-12 | 2009-08-10 | 30.274 | 8,177,768 | -2,336 | 1.29% | 247,576,569 |
| 2009-08-11 | 2009-08-07 | 28.973 | 8,180,104 | -10,512 | 1.29% | 237,001,818 |
| 2009-08-10 | 2009-08-06 | 30.994 | 8,190,616 | +12,848 | 1.29% | 253,856,118 |
| 2009-08-07 | 2009-08-05 | 31.096 | 8,177,768 | -11,680 | 1.29% | 254,298,105 |
| 2009-08-06 | 2009-08-04 | 32.809 | 8,189,448 | +5,840 | 1.29% | 268,684,509 |
| 2009-08-05 | 2009-08-03 | 32.226 | 8,183,608 | -46,720 | 1.29% | 263,728,419 |
| 2009-08-04 | 2009-07-31 | 30.103 | 8,230,328 | -11,679 | 1.30% | 247,758,468 |
| 2009-08-03 | 2009-07-30 | 29.076 | 8,242,007 | -123,807 | 1.30% | 239,642,123 |
| 2009-07-31 | 2009-07-29 | 28.083 | 8,365,814 | -14,016 | 1.32% | 234,933,282 |
| 2009-07-30 | 2009-07-28 | 29.041 | 8,379,830 | -135,486 | 1.32% | 243,362,439 |
| 2009-07-29 | 2009-07-27 | 26.747 | 8,515,316 | -50,223 | 1.34% | 227,758,342 |
| 2009-07-28 | 2009-07-24 | 25.685 | 8,565,539 | -11,680 | 1.35% | 220,007,988 |
| 2009-07-27 | 2009-07-23 | 25.514 | 8,577,219 | -40,880 | 1.35% | 218,839,272 |
| 2009-07-24 | 2009-07-22 | 25.548 | 8,618,099 | -82,927 | 1.36% | 220,177,429 |
| 2009-07-23 | 2009-07-21 | 25.343 | 8,701,026 | -59,567 | 1.37% | 220,508,165 |
| 2009-07-21 | 2009-07-17 | 23.048 | 8,760,593 | -8,176 | 1.38% | 201,916,150 |
| 2009-07-20 | 2009-07-16 | 22.569 | 8,768,769 | -32,704 | 1.38% | 197,900,337 |
| 2009-07-17 | 2009-07-15 | 22.432 | 8,801,473 | +9,344 | 1.39% | 197,432,730 |
| 2009-07-16 | 2009-07-14 | 21.541 | 8,792,129 | +1,168 | 1.39% | 189,394,423 |
| 2009-07-15 | 2009-07-13 | 20.582 | 8,790,961 | +4,672 | 1.39% | 180,939,470 |
| 2009-07-14 | 2009-07-10 | 21.302 | 8,786,289 | -36,207 | 1.39% | 187,162,293 |
| 2009-07-13 | 2009-07-09 | 21.850 | 8,822,496 | -16,352 | 1.39% | 192,767,865 |
| 2009-07-10 | 2009-07-08 | 21.815 | 8,838,848 | -10,512 | 1.39% | 192,822,446 |
| 2009-07-09 | 2009-07-07 | 22.261 | 8,849,360 | -18,688 | 1.40% | 196,991,601 |
| 2009-07-08 | 2009-07-06 | 22.398 | 8,868,048 | -12,848 | 1.40% | 198,622,422 |
| 2009-07-07 | 2009-07-03 | 22.124 | 8,880,896 | -19,855 | 1.40% | 196,477,033 |
| 2009-07-06 | 2009-07-02 | 22.158 | 8,900,751 | +1,168 | 1.40% | 197,221,120 |
| 2009-07-03 | 2009-06-30 | 22.021 | 8,899,583 | -24,528 | 1.40% | 195,976,104 |
| 2009-07-02 | 2009-06-29 | 22.603 | 8,924,111 | -14,016 | 1.41% | 201,711,839 |
| 2009-06-30 | 2009-06-26 | 23.219 | 8,938,127 | +31,536 | 1.41% | 207,538,515 |
| 2009-06-29 | 2009-06-25 | 23.082 | 8,906,591 | -10,512 | 1.40% | 205,586,170 |
| 2009-06-26 | 2009-06-24 | 22.363 | 8,917,103 | +3,504 | 1.41% | 199,415,749 |
| 2009-06-25 | 2009-06-23 | 21.233 | 8,913,599 | -38,544 | 1.41% | 189,263,676 |
| 2009-06-24 | 2009-06-22 | 21.302 | 8,952,143 | -3,504 | 1.41% | 190,695,254 |
| 2009-06-23 | 2009-06-19 | 20.993 | 8,955,647 | +4,672 | 1.41% | 188,009,559 |
| 2009-06-22 | 2009-06-18 | 20.754 | 8,950,975 | -98,111 | 1.41% | 185,765,670 |
| 2009-06-19 | 2009-06-17 | 20.856 | 9,049,086 | +14,016 | 1.43% | 188,731,546 |
| 2009-06-18 | 2009-06-16 | 21.541 | 9,035,070 | -2,336 | 1.42% | 194,627,703 |
| 2009-06-17 | 2009-06-15 | 22.329 | 9,037,406 | +15,184 | 1.43% | 201,796,616 |
| 2009-06-16 | 2009-06-12 | 23.459 | 9,022,222 | +3,504 | 1.42% | 211,654,044 |
| 2009-06-15 | 2009-06-11 | 23.767 | 9,018,718 | -2,336 | 1.42% | 214,351,619 |
| 2009-06-12 | 2009-06-10 | 22.980 | 9,021,054 | +31,536 | 1.42% | 207,301,427 |
| 2009-06-11 | 2009-06-09 | 21.233 | 8,989,518 | +19,856 | 1.42% | 190,875,675 |
| 2009-06-10 | 2009-06-08 | 22.021 | 8,969,662 | +1,167 | 1.41% | 197,519,301 |
| 2009-06-09 | 2009-06-05 | 23.254 | 8,968,495 | +24,528 | 1.41% | 208,550,787 |
| 2009-06-08 | 2009-06-04 | 23.904 | 8,943,967 | -9,344 | 1.41% | 213,800,197 |
| 2009-06-05 | 2009-06-03 | 23.904 | 8,953,311 | -57,231 | 1.41% | 214,023,559 |
| 2009-06-04 | 2009-06-02 | 22.089 | 9,010,542 | -29,200 | 1.42% | 199,036,680 |
| 2009-06-03 | 2009-06-01 | 21.747 | 9,039,742 | +8,176 | 1.43% | 196,585,848 |
| 2009-06-02 | 2009-05-29 | 19.692 | 9,031,566 | -71,247 | 1.42% | 177,849,805 |
| 2009-06-01 | 2009-05-27 | 19.589 | 9,102,813 | +11,680 | 1.44% | 178,317,571 |
| 2009-05-29 | 2009-05-26 | 18.630 | 9,091,133 | +3,504 | 1.43% | 169,371,136 |
| 2009-05-27 | 2009-05-25 | 18.562 | 9,087,629 | -23,360 | 1.43% | 168,683,407 |
| 2009-05-26 | 2009-05-22 | 18.596 | 9,110,989 | +4,672 | 1.44% | 169,429,037 |
| 2009-05-25 | 2009-05-21 | 19.110 | 9,106,317 | -4,672 | 1.44% | 174,020,116 |
| 2009-05-22 | 2009-05-20 | 19.863 | 9,110,989 | -10,512 | 1.44% | 180,973,925 |
| 2009-05-21 | 2009-05-19 | 20.000 | 9,121,501 | -160,014 | 1.44% | 182,432,263 |
| 2009-05-20 | 2009-05-18 | 19.041 | 9,281,515 | +14,016 | 1.46% | 176,732,390 |
| 2009-05-19 | 2009-05-15 | 18.596 | 9,267,499 | +12,848 | 1.46% | 172,339,515 |
| 2009-05-18 | 2009-05-14 | 18.356 | 9,254,651 | +22,192 | 1.46% | 169,881,984 |
| 2009-05-15 | 2009-05-13 | 19.281 | 9,232,459 | -14,016 | 1.46% | 178,011,587 |
| 2009-05-14 | 2009-05-12 | 18.493 | 9,246,475 | +4,672 | 1.46% | 170,998,558 |
| 2009-05-13 | 2009-05-11 | 19.972 | 9,241,803 | -114,463 | 1.46% | 184,580,281 |
| 2009-05-12 | 2009-05-08 | 20.392 | 9,356,266 | +101,710 | 1.48% | 190,793,512 |
| 2009-05-11 | 2009-05-07 | 19.413 | 9,254,556 | -274,460 | 1.49% | 179,655,724 |
| 2009-05-05 | 2009-04-30 | 16.370 | 9,529,016 | -75,476 | 1.53% | 155,986,278 |
| 2009-05-04 | 2009-04-29 | 15.110 | 9,604,492 | -4,574 | 1.55% | 145,127,807 |
| 2009-04-30 | 2009-04-28 | 14.166 | 9,609,066 | +19,441 | 1.55% | 136,122,114 |
| 2009-04-29 | 2009-04-27 | 14.901 | 9,589,625 | -81,195 | 1.54% | 142,890,617 |
| 2009-04-28 | 2009-04-24 | 15.583 | 9,670,820 | +6,862 | 1.56% | 150,696,614 |
| 2009-04-27 | 2009-04-23 | 15.600 | 9,663,958 | +44,599 | 1.56% | 150,758,698 |
| 2009-04-24 | 2009-04-22 | 15.285 | 9,619,359 | +65,185 | 1.55% | 147,034,774 |
| 2009-04-23 | 2009-04-21 | 15.985 | 9,554,174 | +29,733 | 1.54% | 152,722,081 |
| 2009-04-22 | 2009-04-20 | 16.492 | 9,524,441 | +3,430 | 1.53% | 157,077,391 |
| 2009-04-21 | 2009-04-17 | 16.142 | 9,521,011 | +6,862 | 1.53% | 153,690,583 |
| 2009-04-20 | 2009-04-16 | 16.614 | 9,514,149 | -6,862 | 1.53% | 158,072,399 |
| 2009-04-17 | 2009-04-15 | 17.804 | 9,521,011 | +26,303 | 1.53% | 169,509,224 |
| 2009-04-16 | 2009-04-14 | 17.436 | 9,494,708 | -77,764 | 1.53% | 165,553,841 |
| 2009-04-15 | 2009-04-09 | 15.583 | 9,572,472 | +1,144 | 1.54% | 149,164,096 |
| 2009-04-14 | 2009-04-08 | 15.075 | 9,571,328 | +6,861 | 1.54% | 144,291,901 |
| 2009-04-09 | 2009-04-07 | 15.670 | 9,564,467 | -61,753 | 1.54% | 149,875,717 |
| 2009-04-08 | 2009-04-06 | 16.247 | 9,626,220 | -43,456 | 1.55% | 156,399,006 |
| 2009-04-07 | 2009-04-03 | 15.495 | 9,669,676 | -131,512 | 1.56% | 149,833,228 |
| 2009-04-06 | 2009-04-02 | 14.743 | 9,801,188 | -45,744 | 1.58% | 144,500,312 |
| 2009-04-03 | 2009-04-01 | 13.851 | 9,846,932 | +12,580 | 1.59% | 136,391,910 |
| 2009-04-02 | 2009-03-31 | 13.729 | 9,834,352 | +154,383 | 1.58% | 135,013,718 |
| 2009-04-01 | 2009-03-30 | 13.676 | 9,679,969 | +2,288 | 1.56% | 132,386,351 |
| 2009-03-31 | 2009-03-27 | 15.093 | 9,677,681 | +35,451 | 1.56% | 146,064,471 |
| 2009-03-30 | 2009-03-26 | 15.425 | 9,642,230 | -18,298 | 1.55% | 148,733,420 |
| 2009-03-27 | 2009-03-25 | 14.323 | 9,660,528 | -9,148 | 1.56% | 138,371,694 |
| 2009-03-26 | 2009-03-24 | 15.058 | 9,669,676 | -51,461 | 1.56% | 145,605,428 |
| 2009-03-25 | 2009-03-23 | 14.796 | 9,721,137 | -218,425 | 1.57% | 143,830,145 |
| 2009-03-24 | 2009-03-20 | 13.204 | 9,939,562 | +18,298 | 1.60% | 131,243,163 |
| 2009-03-23 | 2009-03-19 | 13.117 | 9,921,264 | -35,451 | 1.60% | 130,133,994 |
| 2009-03-20 | 2009-03-18 | 12.505 | 9,956,715 | -20,585 | 1.60% | 124,504,374 |
| 2009-03-19 | 2009-03-17 | 12.557 | 9,977,300 | -4,574 | 1.61% | 125,285,256 |
| 2009-03-18 | 2009-03-16 | 12.889 | 9,981,874 | -28,590 | 1.61% | 128,659,560 |
| 2009-03-17 | 2009-03-13 | 12.050 | 10,010,464 | +5,718 | 1.61% | 120,624,610 |
| 2009-03-16 | 2009-03-12 | 11.438 | 10,004,746 | +13,723 | 1.61% | 114,431,689 |
| 2009-03-13 | 2009-03-11 | 11.613 | 9,991,023 | +18,297 | 1.61% | 116,022,049 |
| 2009-03-12 | 2009-03-10 | 11.613 | 9,972,726 | +1,144 | 1.61% | 115,809,572 |
| 2009-03-11 | 2009-03-09 | 11.333 | 9,971,582 | +20,584 | 1.61% | 113,006,015 |
| 2009-03-10 | 2009-03-06 | 11.543 | 9,950,998 | +22,872 | 1.60% | 114,861,125 |
| 2009-03-09 | 2009-03-05 | 11.945 | 9,928,126 | +24,015 | 1.60% | 118,590,657 |
| 2009-03-06 | 2009-03-04 | 12.557 | 9,904,111 | +13,723 | 1.60% | 124,366,220 |
| 2009-03-05 | 2009-03-03 | 11.892 | 9,890,388 | -11,436 | 1.59% | 117,620,964 |
| 2009-03-04 | 2009-03-02 | 11.035 | 9,901,824 | +33,164 | 1.59% | 109,271,537 |
| 2009-03-03 | 2009-02-27 | 11.490 | 9,868,660 | +142,948 | 1.59% | 113,392,948 |
| 2009-03-02 | 2009-02-26 | 11.892 | 9,725,712 | +37,738 | 1.57% | 115,662,562 |
| 2009-02-27 | 2009-02-25 | 12.050 | 9,687,974 | +60,610 | 1.56% | 116,738,653 |
| 2009-02-26 | 2009-02-24 | 12.067 | 9,627,364 | +24,016 | 1.55% | 116,176,683 |
| 2009-02-25 | 2009-02-23 | 12.575 | 9,603,348 | +19,440 | 1.55% | 120,757,482 |
| 2009-02-24 | 2009-02-20 | 12.697 | 9,583,908 | +10,293 | 1.54% | 121,686,317 |
| 2009-02-23 | 2009-02-19 | 13.257 | 9,573,615 | +10,292 | 1.54% | 126,913,452 |
| 2009-02-20 | 2009-02-18 | 12.942 | 9,563,323 | +21,728 | 1.54% | 123,766,479 |
| 2009-02-19 | 2009-02-17 | 12.714 | 9,541,595 | +26,302 | 1.54% | 121,315,944 |
| 2009-02-18 | 2009-02-16 | 13.781 | 9,515,293 | +9,149 | 1.53% | 131,132,661 |
| 2009-02-17 | 2009-02-13 | 13.047 | 9,506,144 | +8,005 | 1.53% | 124,023,992 |
| 2009-02-16 | 2009-02-12 | 12.942 | 9,498,139 | +66,328 | 1.53% | 122,922,881 |
| 2009-02-13 | 2009-02-11 | 13.904 | 9,431,811 | +1,143 | 1.52% | 131,136,839 |
| 2009-02-12 | 2009-02-10 | 14.586 | 9,430,668 | -8,005 | 1.52% | 137,553,295 |
| 2009-02-11 | 2009-02-09 | 15.110 | 9,438,673 | -3,430 | 1.52% | 142,622,214 |
| 2009-02-10 | 2009-02-06 | 14.761 | 9,442,103 | +13,723 | 1.52% | 139,371,403 |
| 2009-02-09 | 2009-02-05 | 14.848 | 9,428,380 | -14,867 | 1.52% | 139,993,303 |
| 2009-02-06 | 2009-02-04 | 14.376 | 9,443,247 | -348,793 | 1.52% | 135,754,945 |
| 2009-02-05 | 2009-02-03 | 12.767 | 9,792,040 | +6,862 | 1.58% | 125,013,965 |
| 2009-02-04 | 2009-02-02 | 12.452 | 9,785,178 | +18,297 | 1.58% | 121,845,983 |
| 2009-02-03 | 2009-01-30 | 13.501 | 9,766,881 | +10,292 | 1.57% | 131,866,867 |
| 2009-02-02 | 2009-01-29 | 12.697 | 9,756,589 | +61,754 | 1.57% | 123,878,838 |
| 2009-01-30 | 2009-01-23 | 11.280 | 9,694,835 | +3,431 | 1.56% | 109,361,039 |
| 2009-01-29 | 2009-01-22 | 11.910 | 9,691,404 | +9,148 | 1.56% | 115,424,048 |
| 2009-01-23 | 2009-01-21 | 12.067 | 9,682,256 | +22,872 | 1.56% | 116,839,084 |
| 2009-01-22 | 2009-01-20 | 13.851 | 9,659,384 | +13,723 | 1.56% | 133,794,144 |
| 2009-01-21 | 2009-01-19 | 14.568 | 9,645,661 | +3,431 | 1.55% | 140,520,435 |
| 2009-01-20 | 2009-01-16 | 14.236 | 9,642,230 | +3,430 | 1.55% | 137,266,444 |
| 2009-01-19 | 2009-01-15 | 14.341 | 9,638,800 | +1,144 | 1.55% | 138,229,047 |
| 2009-01-16 | 2009-01-14 | 13.676 | 9,637,656 | +19,441 | 1.55% | 131,807,665 |
| 2009-01-15 | 2009-01-13 | 13.431 | 9,618,215 | +26,302 | 1.55% | 129,186,815 |
| 2009-01-14 | 2009-01-12 | 13.659 | 9,591,913 | +2,288 | 1.54% | 131,014,317 |
| 2009-01-13 | 2009-01-09 | 14.516 | 9,589,625 | +46,886 | 1.54% | 139,200,953 |
| 2009-01-12 | 2009-01-08 | 14.831 | 9,542,739 | +138,374 | 1.54% | 141,524,422 |
| 2009-01-09 | 2009-01-07 | 16.894 | 9,404,365 | -50,318 | 1.51% | 158,879,950 |
| 2009-01-08 | 2009-01-06 | 17.769 | 9,454,683 | -12,579 | 1.52% | 167,997,636 |
| 2009-01-07 | 2009-01-05 | 17.192 | 9,467,262 | -97,205 | 1.52% | 162,757,273 |
| 2009-01-02 | 2008-12-29 | 14.446 | 9,564,467 | -4,574 | 1.54% | 138,166,677 |
| 2008-12-30 | 2008-12-24 | 14.166 | 9,569,041 | +9,149 | 1.54% | 135,555,120 |
| 2008-12-29 | 2008-12-22 | 14.446 | 9,559,892 | -2,288 | 1.54% | 138,100,587 |
| 2008-12-23 | 2008-12-19 | 15.600 | 9,562,180 | -6,861 | 1.54% | 149,170,952 |
| 2008-12-22 | 2008-12-18 | 16.265 | 9,569,041 | -30,877 | 1.54% | 155,637,360 |
| 2008-12-19 | 2008-12-17 | 15.128 | 9,599,918 | -42,312 | 1.55% | 145,226,584 |
| 2008-12-18 | 2008-12-16 | 13.466 | 9,642,230 | -3,431 | 1.55% | 129,846,636 |
| 2008-12-17 | 2008-12-15 | 12.837 | 9,645,661 | +20,584 | 1.55% | 123,819,928 |
| 2008-12-16 | 2008-12-12 | 12.330 | 9,625,077 | +28,590 | 1.55% | 118,674,066 |
| 2008-12-15 | 2008-12-11 | 14.253 | 9,596,487 | +17,154 | 1.55% | 136,783,080 |
| 2008-12-12 | 2008-12-10 | 15.215 | 9,579,333 | -13,723 | 1.54% | 145,752,836 |
| 2008-12-11 | 2008-12-09 | 13.904 | 9,593,056 | +52,605 | 1.55% | 133,378,737 |
| 2008-12-10 | 2008-12-08 | 13.134 | 9,540,451 | -1,144 | 1.54% | 125,305,846 |
| 2008-12-09 | 2008-12-05 | 12.190 | 9,541,595 | -38,882 | 1.54% | 116,309,784 |
| 2008-12-08 | 2008-12-04 | 11.298 | 9,580,477 | -19,441 | 1.54% | 108,238,594 |
| 2008-12-05 | 2008-12-03 | 11.263 | 9,599,918 | -94,917 | 1.55% | 108,122,451 |
| 2008-12-04 | 2008-12-02 | 10.458 | 9,694,835 | +32,020 | 1.56% | 101,392,095 |
| 2008-12-03 | 2008-12-01 | 11.438 | 9,662,815 | -36,594 | 1.56% | 110,520,771 |
| 2008-12-02 | 2008-11-28 | 10.843 | 9,699,409 | +32,020 | 1.56% | 105,171,836 |
| 2008-12-01 | 2008-11-27 | 10.843 | 9,667,389 | +16,010 | 1.56% | 104,824,639 |
| 2008-11-28 | 2008-11-26 | 10.109 | 9,651,379 | -25,159 | 1.55% | 97,561,777 |
| 2008-11-27 | 2008-11-25 | 8.919 | 9,676,538 | +19,441 | 1.56% | 86,308,322 |
| 2008-11-25 | 2008-11-21 | 9.007 | 9,657,097 | -147,522 | 1.56% | 86,979,381 |
| 2008-11-24 | 2008-11-20 | 8.237 | 9,804,619 | +51,461 | 1.58% | 80,763,312 |
| 2008-11-21 | 2008-11-19 | 9.724 | 9,753,158 | +26,303 | 1.57% | 94,838,034 |
| 2008-11-19 | 2008-11-17 | 11.892 | 9,726,855 | -49,174 | 1.57% | 115,676,155 |
| 2008-11-18 | 2008-11-14 | 10.913 | 9,776,029 | +17,153 | 1.57% | 106,686,523 |
| 2008-11-17 | 2008-11-13 | 10.493 | 9,758,876 | +65,184 | 1.57% | 102,403,203 |
| 2008-11-14 | 2008-11-12 | 10.931 | 9,693,692 | +74,333 | 1.56% | 105,957,505 |
| 2008-11-13 | 2008-11-11 | 10.738 | 9,619,359 | +51,462 | 1.55% | 103,294,452 |
| 2008-11-12 | 2008-11-10 | 11.018 | 9,567,897 | -5,718 | 1.54% | 105,419,155 |
| 2008-11-11 | 2008-11-07 | 8.674 | 9,573,615 | -24,016 | 1.54% | 83,046,269 |
| 2008-11-10 | 2008-11-06 | 7.940 | 9,597,631 | +11,436 | 1.55% | 76,204,811 |
| 2008-11-07 | 2008-11-05 | 8.377 | 9,586,195 | +43,456 | 1.54% | 80,305,310 |
| 2008-11-06 | 2008-11-04 | 7.870 | 9,542,739 | +124,651 | 1.54% | 75,101,403 |
| 2008-11-04 | 2008-10-31 | 8.010 | 9,418,088 | +37,738 | 1.52% | 75,438,095 |
| 2008-11-03 | 2008-10-30 | 7.870 | 9,380,350 | +51,461 | 1.51% | 73,823,401 |
| 2008-10-31 | 2008-10-29 | 6.174 | 9,328,889 | +264,168 | 1.50% | 57,592,658 |
| 2008-10-30 | 2008-10-28 | 5.422 | 9,064,721 | +76,620 | 1.46% | 49,144,919 |
| 2008-10-29 | 2008-10-27 | 5.054 | 8,988,101 | +136,086 | 1.45% | 45,428,488 |
| 2008-10-28 | 2008-10-24 | 6.226 | 8,852,015 | +106,353 | 1.43% | 55,113,073 |
| 2008-10-27 | 2008-10-23 | 6.226 | 8,745,662 | +28,590 | 1.41% | 54,450,914 |
| 2008-10-24 | 2008-10-22 | 6.523 | 8,717,072 | +133,799 | 1.40% | 56,864,596 |
| 2008-10-23 | 2008-10-21 | 7.258 | 8,583,273 | +112,071 | 1.38% | 62,296,481 |
| 2008-10-22 | 2008-10-20 | 7.748 | 8,471,202 | +84,625 | 1.36% | 65,631,338 |
| 2008-10-21 | 2008-10-17 | 7.520 | 8,386,577 | +65,185 | 1.35% | 63,068,962 |
| 2008-10-20 | 2008-10-16 | 7.975 | 8,321,392 | +48,030 | 1.34% | 66,362,588 |
| 2008-10-17 | 2008-10-15 | 9.147 | 8,273,362 | +62,897 | 1.33% | 75,673,916 |
| 2008-10-16 | 2008-10-14 | 10.161 | 8,210,465 | +60,610 | 1.32% | 83,426,952 |
| 2008-10-14 | 2008-10-10 | 9.392 | 8,149,855 | +96,061 | 1.31% | 76,539,683 |
| 2008-10-13 | 2008-10-09 | 10.231 | 8,053,794 | +2,287 | 1.30% | 82,398,418 |
| 2008-10-10 | 2008-10-08 | 10.039 | 8,051,507 | +5,718 | 1.30% | 80,826,088 |
| 2008-10-09 | 2008-10-06 | 11.420 | 8,045,789 | +12,579 | 1.30% | 91,884,935 |
| 2008-10-08 | 2008-10-03 | 12.592 | 8,033,210 | +8,005 | 1.29% | 101,154,244 |
| 2008-10-06 | 2008-10-02 | 13.169 | 8,025,205 | +8,005 | 1.29% | 105,685,061 |
| 2008-10-03 | 2008-09-30 | 12.277 | 8,017,200 | -29,733 | 1.29% | 98,428,830 |
| 2008-10-02 | 2008-09-29 | 12.102 | 8,046,933 | +30,877 | 1.30% | 97,386,548 |
| 2008-09-30 | 2008-09-26 | 12.924 | 8,016,056 | +11,436 | 1.29% | 103,601,889 |
| 2008-09-29 | 2008-09-25 | 13.204 | 8,004,620 | +4,574 | 1.29% | 105,693,958 |
| 2008-09-26 | 2008-09-24 | 13.029 | 8,000,046 | +1,144 | 1.29% | 104,234,443 |
| 2008-09-25 | 2008-09-23 | 13.344 | 7,998,902 | +2,287 | 1.29% | 106,737,593 |
| 2008-09-24 | 2008-09-22 | 15.285 | 7,996,615 | +44,600 | 1.29% | 122,230,647 |
| 2008-09-23 | 2008-09-19 | 14.603 | 7,952,015 | +43,456 | 1.28% | 116,125,115 |
| 2008-09-22 | 2008-09-18 | 11.718 | 7,908,559 | -65,184 | 1.27% | 92,669,038 |
| 2008-09-19 | 2008-09-17 | 12.277 | 7,973,743 | -9,149 | 1.28% | 97,895,299 |
| 2008-09-18 | 2008-09-16 | 12.330 | 7,982,892 | +245,870 | 1.29% | 98,426,459 |
| 2008-09-17 | 2008-09-12 | 13.956 | 7,737,022 | -13,723 | 1.25% | 107,978,978 |
| 2008-09-16 | 2008-09-11 | 13.466 | 7,750,745 | +27,446 | 1.25% | 104,375,042 |
| 2008-09-12 | 2008-09-10 | 13.851 | 7,723,299 | +34,308 | 1.24% | 106,977,026 |
| 2008-09-11 | 2008-09-09 | 14.831 | 7,688,991 | +9,148 | 1.24% | 114,032,251 |
| 2008-09-10 | 2008-09-08 | 15.670 | 7,679,843 | +38,882 | 1.24% | 120,343,557 |
| 2008-09-09 | 2008-09-05 | 14.970 | 7,640,961 | -8,005 | 1.23% | 114,388,994 |
| 2008-09-08 | 2008-09-04 | 16.177 | 7,648,966 | -25,159 | 1.23% | 123,739,100 |
| 2008-09-05 | 2008-09-03 | 16.789 | 7,674,125 | +11,436 | 1.24% | 128,843,524 |
| 2008-09-04 | 2008-09-02 | 18.014 | 7,662,689 | +13,723 | 1.23% | 138,032,361 |
| 2008-09-03 | 2008-09-01 | 18.398 | 7,648,966 | +13,723 | 1.23% | 140,728,144 |
| 2008-09-02 | 2008-08-29 | 18.748 | 7,635,243 | -33,164 | 1.23% | 143,146,304 |
| 2008-09-01 | 2008-08-28 | 18.783 | 7,668,407 | +24,015 | 1.24% | 144,036,290 |
| 2008-08-29 | 2008-08-27 | 19.448 | 7,644,392 | -1,143 | 1.23% | 148,665,511 |
| 2008-08-28 | 2008-08-26 | 18.153 | 7,645,535 | +27,446 | 1.23% | 138,793,052 |
| 2008-08-27 | 2008-08-25 | 18.538 | 7,618,089 | +22,871 | 1.23% | 141,225,915 |
| 2008-08-26 | 2008-08-21 | 18.678 | 7,595,218 | +16,011 | 1.22% | 141,864,584 |
| 2008-08-25 | 2008-08-20 | 18.713 | 7,579,207 | +52,604 | 1.22% | 141,830,632 |
| 2008-08-21 | 2008-08-19 | 17.979 | 7,526,603 | +22,872 | 1.21% | 135,317,702 |
| 2008-08-20 | 2008-08-18 | 17.839 | 7,503,731 | +68,615 | 1.21% | 133,856,640 |
| 2008-08-19 | 2008-08-15 | 18.538 | 7,435,116 | +20,584 | 1.20% | 137,833,919 |
| 2008-08-18 | 2008-08-14 | 19.727 | 7,414,532 | -4,574 | 1.19% | 146,270,025 |
| 2008-08-15 | 2008-08-13 | 18.014 | 7,419,106 | +8,005 | 1.19% | 133,644,562 |
| 2008-08-14 | 2008-08-12 | 18.573 | 7,411,101 | +9,149 | 1.19% | 137,647,947 |
| 2008-08-13 | 2008-08-11 | 19.693 | 7,401,952 | +11,436 | 1.19% | 145,762,949 |
| 2008-08-12 | 2008-08-08 | 20.042 | 7,390,516 | +37,738 | 1.19% | 148,122,785 |
| 2008-08-11 | 2008-08-07 | 21.406 | 7,352,778 | +11,436 | 1.18% | 157,396,606 |
| 2008-08-08 | 2008-08-05 | 22.631 | 7,341,342 | -3,431 | 1.18% | 166,139,242 |
| 2008-08-07 | 2008-08-04 | 25.639 | 7,344,773 | -2,287 | 1.18% | 188,310,631 |
| 2008-08-05 | 2008-08-01 | 27.108 | 7,347,060 | -2,287 | 1.18% | 199,162,595 |
| 2008-08-04 | 2008-07-31 | 27.772 | 7,349,347 | +4,574 | 1.18% | 204,108,806 |
| 2008-08-01 | 2008-07-30 | 27.807 | 7,344,773 | -6,862 | 1.18% | 204,238,679 |
| 2008-07-31 | 2008-07-29 | 27.073 | 7,351,635 | +4,575 | 1.18% | 199,029,469 |
| 2008-07-30 | 2008-07-28 | 26.618 | 7,347,060 | -4,575 | 1.18% | 195,564,819 |
| 2008-07-29 | 2008-07-25 | 26.583 | 7,351,635 | +3,431 | 1.18% | 195,429,453 |
| 2008-07-28 | 2008-07-24 | 28.157 | 7,348,204 | -10,292 | 1.18% | 206,904,326 |
| 2008-07-25 | 2008-07-23 | 27.982 | 7,358,496 | -17,154 | 1.19% | 205,907,200 |
| 2008-07-24 | 2008-07-22 | 26.793 | 7,375,650 | -10,292 | 1.19% | 197,615,751 |
| 2008-07-22 | 2008-07-18 | 25.709 | 7,385,942 | +8,005 | 1.19% | 189,882,840 |
| 2008-07-21 | 2008-07-17 | 25.709 | 7,377,937 | +5,718 | 1.19% | 189,677,042 |
| 2008-07-18 | 2008-07-16 | 25.709 | 7,372,219 | +3,431 | 1.19% | 189,530,040 |
| 2008-07-17 | 2008-07-15 | 26.023 | 7,368,788 | -4,575 | 1.19% | 191,761,529 |
| 2008-07-16 | 2008-07-14 | 27.458 | 7,373,363 | -2,287 | 1.19% | 202,454,651 |
| 2008-07-15 | 2008-07-11 | 27.423 | 7,375,650 | +1,144 | 1.19% | 202,259,463 |
| 2008-07-14 | 2008-07-10 | 27.283 | 7,374,506 | -4,575 | 1.19% | 201,196,315 |
| 2008-07-11 | 2008-07-09 | 26.163 | 7,379,081 | -1,143 | 1.19% | 193,061,805 |
| 2008-07-10 | 2008-07-08 | 25.184 | 7,380,224 | +5,718 | 1.19% | 185,863,678 |
| 2008-07-09 | 2008-07-07 | 25.954 | 7,374,506 | -16,010 | 1.19% | 191,394,444 |
| 2008-07-08 | 2008-07-04 | 25.149 | 7,390,516 | -27,446 | 1.19% | 185,864,368 |
| 2008-07-07 | 2008-07-03 | 25.394 | 7,417,962 | -42,313 | 1.19% | 188,370,856 |
| 2008-07-04 | 2008-07-02 | 26.408 | 7,460,275 | -4,574 | 1.20% | 197,012,724 |
| 2008-07-03 | 2008-06-30 | 27.353 | 7,464,849 | -5,718 | 1.20% | 204,183,323 |
| 2008-07-02 | 2008-06-27 | 27.458 | 7,470,567 | -22,872 | 1.20% | 205,123,637 |
| 2008-06-30 | 2008-06-26 | 27.737 | 7,493,439 | +4,575 | 1.21% | 207,848,479 |
| 2008-06-27 | 2008-06-25 | 27.353 | 7,488,864 | -34,308 | 1.21% | 204,840,196 |
| 2008-06-26 | 2008-06-24 | 27.213 | 7,523,172 | -1,143 | 1.21% | 204,726,035 |
| 2008-06-24 | 2008-06-20 | 27.842 | 7,524,315 | -11,436 | 1.21% | 209,494,451 |
| 2008-06-23 | 2008-06-19 | 27.982 | 7,535,751 | +5,718 | 1.21% | 210,867,191 |
| 2008-06-20 | 2008-06-18 | 29.032 | 7,530,033 | +6,861 | 1.21% | 218,608,709 |
| 2008-06-19 | 2008-06-17 | 29.137 | 7,523,172 | +9,149 | 1.21% | 219,198,955 |
| 2008-06-18 | 2008-06-16 | 28.857 | 7,514,023 | +2,287 | 1.21% | 216,829,793 |
| 2008-06-17 | 2008-06-13 | 28.157 | 7,511,736 | +2,287 | 1.21% | 211,508,918 |
| 2008-06-16 | 2008-06-12 | 29.032 | 7,509,449 | -6,861 | 1.21% | 218,011,123 |
| 2008-06-13 | 2008-06-11 | 30.116 | 7,516,310 | -4,575 | 1.21% | 226,360,332 |
| 2008-06-12 | 2008-06-10 | 30.326 | 7,520,885 | +3,431 | 1.21% | 228,076,496 |
| 2008-06-11 | 2008-06-06 | 32.949 | 7,517,454 | +10,292 | 1.21% | 247,693,248 |
| 2008-06-06 | 2008-06-04 | 35.765 | 7,507,162 | +6,862 | 1.21% | 268,492,149 |
| 2008-06-05 | 2008-06-03 | 36.202 | 7,500,300 | -11,436 | 1.21% | 271,526,031 |
| 2008-06-04 | 2008-06-02 | 37.601 | 7,511,736 | +5,718 | 1.21% | 282,449,797 |
| 2008-06-03 | 2008-05-30 | 36.727 | 7,506,018 | -14,867 | 1.21% | 275,671,194 |
| 2008-06-02 | 2008-05-29 | 34.978 | 7,520,885 | +8,005 | 1.21% | 263,064,009 |
| 2008-05-30 | 2008-05-28 | 34.278 | 7,512,880 | -4,574 | 1.21% | 257,528,332 |
| 2008-05-28 | 2008-05-26 | 35.153 | 7,517,454 | -3,431 | 1.21% | 264,258,721 |
| 2008-05-27 | 2008-05-23 | 36.289 | 7,520,885 | -17,153 | 1.21% | 272,928,910 |
| 2008-05-26 | 2008-05-22 | 37.689 | 7,538,038 | -5,718 | 1.21% | 284,097,942 |
| 2008-05-23 | 2008-05-21 | 38.825 | 7,543,756 | -10,293 | 1.22% | 292,889,025 |
| 2008-05-22 | 2008-05-20 | 38.913 | 7,554,049 | -3,430 | 1.22% | 293,949,215 |
| 2008-05-21 | 2008-05-19 | 40.224 | 7,557,479 | -16,011 | 1.22% | 303,995,585 |
| 2008-05-20 | 2008-05-16 | 40.137 | 7,573,490 | -2,287 | 1.22% | 303,977,359 |
| 2008-05-19 | 2008-05-15 | 39.612 | 7,575,777 | +2,287 | 1.22% | 300,094,392 |
| 2008-05-16 | 2008-05-14 | 38.126 | 7,573,490 | -6,861 | 1.22% | 288,745,378 |
| 2008-05-15 | 2008-05-13 | 38.213 | 7,580,351 | -208,132 | 1.22% | 289,669,819 |
| 2008-05-14 | 2008-05-09 | 35.502 | 7,788,483 | +2,287 | 1.25% | 276,510,359 |
| 2008-05-13 | 2008-05-08 | 36.958 | 7,786,196 | +2,287 | 1.25% | 287,764,845 |
| 2008-05-09 | 2008-05-07 | 36.057 | 7,783,909 | +209,661 | 1.25% | 280,663,728 |
| 2008-05-06 | 2008-05-02 | 35.119 | 7,574,248 | +13,312 | 1.26% | 266,003,295 |
| 2008-05-05 | 2008-04-30 | 35.083 | 7,560,936 | -6,656 | 1.26% | 265,263,162 |
| 2008-04-30 | 2008-04-28 | 35.805 | 7,567,592 | -6,656 | 1.26% | 270,953,957 |
| 2008-04-29 | 2008-04-25 | 35.624 | 7,574,248 | +4,437 | 1.26% | 269,826,751 |
| 2008-04-28 | 2008-04-24 | 36.147 | 7,569,811 | -6,656 | 1.26% | 273,626,375 |
| 2008-04-24 | 2008-04-22 | 32.632 | 7,576,467 | -1,109 | 1.26% | 247,231,529 |
| 2008-04-23 | 2008-04-21 | 31.478 | 7,577,576 | -1,109 | 1.26% | 238,524,549 |
| 2008-04-22 | 2008-04-18 | 30.576 | 7,578,685 | -1,110 | 1.26% | 231,727,858 |
| 2008-04-21 | 2008-04-17 | 31.225 | 7,579,795 | -12,203 | 1.26% | 236,681,270 |
| 2008-04-18 | 2008-04-16 | 30.648 | 7,591,998 | -6,656 | 1.26% | 232,682,408 |
| 2008-04-17 | 2008-04-15 | 31.442 | 7,598,654 | -4,437 | 1.26% | 238,914,052 |
| 2008-04-16 | 2008-04-14 | 34.254 | 7,603,091 | -16,641 | 1.26% | 260,436,790 |
| 2008-04-15 | 2008-04-11 | 35.552 | 7,619,732 | -24,406 | 1.27% | 270,897,596 |
| 2008-04-14 | 2008-04-10 | 35.300 | 7,644,138 | -8,874 | 1.27% | 269,835,913 |
| 2008-04-11 | 2008-04-09 | 34.182 | 7,653,012 | -6,657 | 1.27% | 261,594,899 |
| 2008-04-10 | 2008-04-08 | 35.696 | 7,659,669 | -4,437 | 1.27% | 273,422,177 |
| 2008-04-09 | 2008-04-07 | 35.408 | 7,664,106 | -9,984 | 1.27% | 271,369,810 |
| 2008-04-08 | 2008-04-03 | 34.326 | 7,674,090 | -9,984 | 1.27% | 263,422,202 |
| 2008-04-07 | 2008-04-02 | 33.533 | 7,684,074 | -7,766 | 1.28% | 257,669,507 |
| 2008-04-02 | 2008-03-31 | 32.019 | 7,691,840 | -7,765 | 1.28% | 246,281,476 |
| 2008-04-01 | 2008-03-28 | 31.874 | 7,699,605 | -1,110 | 1.28% | 245,419,604 |
| 2008-03-27 | 2008-03-25 | 30.720 | 7,700,715 | +34,390 | 1.28% | 236,569,736 |
| 2008-03-25 | 2008-03-19 | 28.665 | 7,666,325 | -22,187 | 1.27% | 219,757,089 |
| 2008-03-20 | 2008-03-18 | 28.088 | 7,688,512 | -37,718 | 1.28% | 215,957,501 |
| 2008-03-19 | 2008-03-17 | 28.305 | 7,726,230 | -63,233 | 1.28% | 218,688,441 |
| 2008-03-18 | 2008-03-14 | 29.567 | 7,789,463 | -25,516 | 1.29% | 230,308,470 |
| 2008-03-17 | 2008-03-13 | 31.009 | 7,814,979 | -22,187 | 1.30% | 242,334,254 |
| 2008-03-14 | 2008-03-12 | 32.271 | 7,837,166 | -12,203 | 1.30% | 252,912,690 |
| 2008-03-13 | 2008-03-11 | 31.766 | 7,849,369 | -15,531 | 1.30% | 249,344,156 |
| 2008-03-12 | 2008-03-10 | 31.117 | 7,864,900 | -19,968 | 1.31% | 244,733,003 |
| 2008-03-11 | 2008-03-07 | 32.271 | 7,884,868 | -6,656 | 1.31% | 254,452,078 |
| 2008-03-10 | 2008-03-06 | 34.398 | 7,891,524 | -12,203 | 1.31% | 271,454,969 |
| 2008-03-07 | 2008-03-05 | 34.146 | 7,903,727 | -54,359 | 1.31% | 269,879,843 |
| 2008-03-06 | 2008-03-04 | 35.696 | 7,958,086 | -2,218 | 1.32% | 284,074,573 |
| 2008-03-05 | 2008-03-03 | 36.958 | 7,960,304 | +4,437 | 1.32% | 294,199,587 |
| 2008-03-04 | 2008-02-29 | 37.860 | 7,955,867 | +56,577 | 1.32% | 301,207,203 |
| 2008-03-03 | 2008-02-28 | 38.581 | 7,899,290 | -6,656 | 1.31% | 304,761,691 |
| 2008-02-29 | 2008-02-27 | 38.130 | 7,905,946 | -4,437 | 1.31% | 301,455,186 |
| 2008-02-28 | 2008-02-26 | 37.770 | 7,910,383 | +2,218 | 1.31% | 298,772,129 |
| 2008-02-27 | 2008-02-25 | 36.021 | 7,908,165 | +1,110 | 1.31% | 284,858,872 |
| 2008-02-26 | 2008-02-22 | 34.038 | 7,907,055 | -27,734 | 1.31% | 269,138,169 |
| 2008-02-25 | 2008-02-21 | 33.785 | 7,934,789 | +6,656 | 1.32% | 268,079,443 |
| 2008-02-22 | 2008-02-20 | 32.776 | 7,928,133 | +18,859 | 1.32% | 259,850,376 |
| 2008-02-21 | 2008-02-19 | 33.569 | 7,909,274 | -11,093 | 1.31% | 265,506,307 |
| 2008-02-20 | 2008-02-18 | 31.622 | 7,920,367 | +21,077 | 1.32% | 250,457,152 |
| 2008-02-19 | 2008-02-15 | 31.658 | 7,899,290 | +2,219 | 1.31% | 250,075,481 |
| 2008-02-18 | 2008-02-14 | 29.855 | 7,897,071 | -4,437 | 1.31% | 235,768,032 |
| 2008-02-15 | 2008-02-13 | 26.935 | 7,901,508 | -9,985 | 1.31% | 212,823,277 |
| 2008-02-14 | 2008-02-12 | 26.322 | 7,911,493 | -6,656 | 1.31% | 208,242,730 |
| 2008-02-13 | 2008-02-11 | 26.213 | 7,918,149 | +1,110 | 1.31% | 207,561,414 |
| 2008-02-12 | 2008-02-06 | 27.908 | 7,917,039 | +18,859 | 1.31% | 220,949,124 |
| 2008-02-11 | 2008-02-04 | 28.846 | 7,898,180 | -1,110 | 1.31% | 227,827,190 |
| 2008-02-05 | 2008-02-01 | 26.971 | 7,899,290 | +2,219 | 1.31% | 213,048,360 |
| 2008-02-04 | 2008-01-31 | 24.951 | 7,897,071 | +43,265 | 1.31% | 197,042,848 |
| 2008-02-01 | 2008-01-30 | 25.204 | 7,853,806 | +52,140 | 1.30% | 197,945,615 |
| 2008-01-31 | 2008-01-29 | 26.790 | 7,801,666 | +8,875 | 1.30% | 209,008,865 |
| 2008-01-30 | 2008-01-28 | 27.403 | 7,792,791 | -6,657 | 1.29% | 213,547,829 |
| 2008-01-29 | 2008-01-25 | 29.386 | 7,799,448 | +14,422 | 1.30% | 229,197,573 |
| 2008-01-28 | 2008-01-24 | 27.656 | 7,785,026 | +23,297 | 1.29% | 215,299,971 |
| 2008-01-25 | 2008-01-23 | 28.305 | 7,761,729 | +11,093 | 1.29% | 219,693,229 |
| 2008-01-24 | 2008-01-22 | 27.115 | 7,750,636 | -92,076 | 1.29% | 210,156,933 |
| 2008-01-23 | 2008-01-21 | 31.081 | 7,842,712 | -2,219 | 1.30% | 243,759,793 |
| 2008-01-22 | 2008-01-18 | 33.208 | 7,844,931 | +37,718 | 1.30% | 260,517,737 |
| 2008-01-21 | 2008-01-17 | 33.136 | 7,807,213 | +9,984 | 1.30% | 258,702,174 |
| 2008-01-18 | 2008-01-16 | 34.038 | 7,797,229 | -23,296 | 1.29% | 265,399,942 |
| 2008-01-17 | 2008-01-15 | 36.598 | 7,820,525 | -32,172 | 1.30% | 286,213,748 |
| 2008-01-15 | 2008-01-11 | 37.770 | 7,852,697 | +1,110 | 1.30% | 296,593,351 |
| 2008-01-14 | 2008-01-10 | 39.032 | 7,851,587 | +2,218 | 1.30% | 306,460,067 |
| 2008-01-11 | 2008-01-09 | 39.302 | 7,849,369 | -3,328 | 1.30% | 308,496,175 |
| 2008-01-10 | 2008-01-08 | 37.860 | 7,852,697 | +1,110 | 1.30% | 297,301,211 |
| 2008-01-09 | 2008-01-07 | 38.851 | 7,851,587 | +4,437 | 1.30% | 305,044,547 |
| 2008-01-08 | 2008-01-04 | 40.113 | 7,847,150 | -4,437 | 1.30% | 314,775,203 |
| 2008-01-02 | 2007-12-27 | 40.474 | 7,851,587 | -6,656 | 1.30% | 317,784,226 |
| 2007-12-27 | 2007-12-20 | 40.113 | 7,858,243 | -2,219 | 1.30% | 315,220,180 |
| 2007-12-21 | 2007-12-19 | 38.761 | 7,860,462 | -9,984 | 1.31% | 304,680,792 |
| 2007-12-20 | 2007-12-18 | 37.589 | 7,870,446 | -48,812 | 1.31% | 295,844,804 |
| 2007-12-19 | 2007-12-17 | 36.958 | 7,919,258 | -18,859 | 1.31% | 292,682,595 |
| 2007-12-18 | 2007-12-14 | 38.941 | 7,938,117 | -23,297 | 1.32% | 309,121,912 |
| 2007-12-17 | 2007-12-13 | 40.564 | 7,961,414 | +19,969 | 1.32% | 322,947,011 |
| 2007-12-14 | 2007-12-12 | 42.187 | 7,941,445 | +8,875 | 1.32% | 335,022,468 |
| 2007-12-13 | 2007-12-11 | 44.981 | 7,932,570 | -8,875 | 1.32% | 356,814,921 |
| 2007-12-12 | 2007-12-10 | 44.260 | 7,941,445 | -2,219 | 1.32% | 351,487,247 |
| 2007-12-11 | 2007-12-07 | 45.702 | 7,943,664 | +2,219 | 1.32% | 363,042,420 |
| 2007-12-10 | 2007-12-06 | 45.432 | 7,941,445 | +6,656 | 1.32% | 360,793,427 |
| 2007-12-07 | 2007-12-05 | 45.071 | 7,934,789 | -4,438 | 1.32% | 357,629,994 |
| 2007-12-06 | 2007-12-04 | 43.629 | 7,939,227 | -18,859 | 1.32% | 346,379,459 |
| 2007-12-05 | 2007-12-03 | 42.187 | 7,958,086 | -1,109 | 1.32% | 335,724,495 |
| 2007-12-04 | 2007-11-30 | 43.629 | 7,959,195 | +13,312 | 1.32% | 347,250,640 |
| 2007-12-03 | 2007-11-29 | 42.727 | 7,945,883 | +13,313 | 1.32% | 339,507,252 |
| 2007-11-30 | 2007-11-28 | 41.195 | 7,932,570 | +2,218 | 1.32% | 326,782,402 |
| 2007-11-29 | 2007-11-27 | 41.015 | 7,930,352 | -11,093 | 1.32% | 325,261,312 |
| 2007-11-28 | 2007-11-26 | 40.113 | 7,941,445 | -3,328 | 1.32% | 318,557,689 |
| 2007-11-27 | 2007-11-23 | 37.319 | 7,944,773 | -1,110 | 1.32% | 296,490,227 |
| 2007-11-26 | 2007-11-22 | 37.319 | 7,945,883 | -25,515 | 1.32% | 296,531,651 |
| 2007-11-23 | 2007-11-21 | 37.319 | 7,971,398 | +13,312 | 1.32% | 297,483,842 |
| 2007-11-22 | 2007-11-20 | 39.302 | 7,958,086 | -25,515 | 1.32% | 312,768,974 |
| 2007-11-21 | 2007-11-19 | 36.327 | 7,983,601 | -5,547 | 1.33% | 290,022,985 |
| 2007-11-20 | 2007-11-16 | 39.212 | 7,989,148 | +22,187 | 1.33% | 313,269,614 |
| 2007-11-19 | 2007-11-15 | 39.482 | 7,966,961 | +25,516 | 1.32% | 314,554,100 |
| 2007-11-16 | 2007-11-14 | 39.753 | 7,941,445 | +85,420 | 1.32% | 315,694,249 |
| 2007-11-15 | 2007-11-13 | 37.950 | 7,856,025 | +17,750 | 1.30% | 298,135,369 |
| 2007-11-14 | 2007-11-12 | 36.958 | 7,838,275 | +18,859 | 1.30% | 289,689,598 |
| 2007-11-13 | 2007-11-09 | 39.933 | 7,819,416 | +15,531 | 1.30% | 312,252,981 |
| 2007-11-12 | 2007-11-08 | 40.834 | 7,803,885 | -172,394 | 1.30% | 318,667,381 |
| 2007-11-09 | 2007-11-07 | 43.358 | 7,976,279 | +18,859 | 1.62% | 345,838,995 |
| 2007-11-08 | 2007-11-06 | 43.899 | 7,957,420 | +36,609 | 1.61% | 349,325,099 |
| 2007-11-07 | 2007-11-05 | 44.080 | 7,920,811 | +36,609 | 1.60% | 349,145,989 |
| 2007-11-06 | 2007-11-02 | 47.595 | 7,884,202 | +7,765 | 1.60% | 375,249,579 |
| 2007-11-05 | 2007-11-01 | 48.046 | 7,876,437 | +9,984 | 1.60% | 378,430,003 |
| 2007-11-02 | 2007-10-31 | 50.750 | 7,866,453 | +14,422 | 1.59% | 399,223,314 |
| 2007-11-01 | 2007-10-30 | 54.085 | 7,852,031 | +34,390 | 1.59% | 424,679,995 |
| 2007-10-31 | 2007-10-29 | 55.888 | 7,817,641 | +6,656 | 1.58% | 436,913,999 |
| 2007-10-30 | 2007-10-26 | 52.283 | 7,810,985 | +25,515 | 1.58% | 408,378,007 |
| 2007-10-29 | 2007-10-25 | 53.184 | 7,785,470 | -31,062 | 1.58% | 414,062,019 |
| 2007-10-26 | 2007-10-24 | 56.249 | 7,816,532 | +67,671 | 1.58% | 439,670,420 |
| 2007-10-25 | 2007-10-23 | 58.592 | 7,748,861 | +42,156 | 1.57% | 454,025,008 |
| 2007-10-24 | 2007-10-22 | 56.249 | 7,706,705 | +28,843 | 1.56% | 433,492,784 |
| 2007-10-23 | 2007-10-18 | 60.215 | 7,677,862 | +41,046 | 1.56% | 462,322,801 |
| 2007-10-22 | 2007-10-17 | 63.550 | 7,636,816 | +1,110 | 1.55% | 485,322,015 |
| 2007-10-18 | 2007-10-16 | 65.984 | 7,635,706 | -9,985 | 1.55% | 503,835,573 |
| 2007-10-17 | 2007-10-15 | 60.756 | 7,645,691 | -1,109 | 1.55% | 464,520,823 |
| 2007-10-16 | 2007-10-12 | 60.485 | 7,646,800 | +33,281 | 1.55% | 462,520,301 |
| 2007-10-15 | 2007-10-11 | 69.219 | 7,613,519 | -51,031 | 1.54% | 527,003,463 |
| 2007-10-12 | 2007-10-10 | 66.722 | 7,664,550 | +740,500 | 1.55% | 511,396,702 |
| 2007-10-11 | 2007-10-09 | 67.921 | 6,924,050 | +2,002 | 1.55% | 470,288,010 |
| 2007-10-09 | 2007-10-05 | 65.524 | 6,922,048 | -10,011 | 1.55% | 453,558,431 |
| 2007-10-08 | 2007-10-04 | 60.130 | 6,932,059 | -10,012 | 1.56% | 416,824,790 |
| 2007-10-05 | 2007-10-03 | 65.524 | 6,942,071 | -48,056 | 1.56% | 454,870,413 |
| 2007-10-04 | 2007-10-02 | 69.519 | 6,990,127 | -16,018 | 1.57% | 485,947,223 |
| 2007-10-03 | 2007-09-28 | 60.130 | 7,006,145 | -18,021 | 1.57% | 421,279,582 |
| 2007-10-02 | 2007-09-27 | 57.333 | 7,024,166 | -2,003 | 1.58% | 402,718,386 |
| 2007-09-28 | 2007-09-25 | 56.334 | 7,026,169 | +4,005 | 1.58% | 395,815,224 |
| 2007-09-25 | 2007-09-21 | 54.437 | 7,022,164 | -1,001 | 1.58% | 382,263,004 |
| 2007-09-24 | 2007-09-20 | 56.734 | 7,023,165 | -13,015 | 1.58% | 398,451,995 |
| 2007-09-21 | 2007-09-19 | 56.534 | 7,036,180 | -34,040 | 1.58% | 397,784,788 |
| 2007-09-20 | 2007-09-18 | 53.837 | 7,070,220 | -14,016 | 1.59% | 380,641,811 |
| 2007-09-18 | 2007-09-14 | 51.540 | 7,084,236 | -16,019 | 1.59% | 365,121,596 |
| 2007-09-17 | 2007-09-13 | 49.842 | 7,100,255 | +7,008 | 1.59% | 353,890,815 |
| 2007-09-14 | 2007-09-12 | 51.041 | 7,093,247 | +1,002 | 1.59% | 362,043,523 |
| 2007-09-13 | 2007-09-11 | 50.341 | 7,092,245 | -3,004 | 1.59% | 357,033,580 |
| 2007-09-12 | 2007-09-10 | 50.941 | 7,095,249 | -25,029 | 1.59% | 361,437,006 |
| 2007-09-11 | 2007-09-07 | 50.741 | 7,120,278 | -1,001 | 1.60% | 361,289,601 |
| 2007-09-10 | 2007-09-06 | 49.842 | 7,121,279 | -5,006 | 1.60% | 354,938,693 |
| 2007-09-07 | 2007-09-05 | 49.642 | 7,126,285 | -1,001 | 1.60% | 353,764,602 |
| 2007-09-06 | 2007-09-04 | 50.142 | 7,127,286 | +2,002 | 1.60% | 357,373,793 |
| 2007-09-05 | 2007-09-03 | 51.041 | 7,125,284 | +1,001 | 1.60% | 363,678,710 |
| 2007-09-04 | 2007-08-31 | 52.339 | 7,124,283 | -8,009 | 1.60% | 372,878,419 |
| 2007-08-31 | 2007-08-29 | 50.042 | 7,132,292 | -5,006 | 1.60% | 356,912,402 |
| 2007-08-30 | 2007-08-28 | 48.444 | 7,137,298 | -5,006 | 1.60% | 345,756,511 |
| 2007-08-29 | 2007-08-27 | 48.344 | 7,142,304 | -43,050 | 1.60% | 345,285,620 |
| 2007-08-28 | 2007-08-24 | 43.150 | 7,185,354 | -11,012 | 1.61% | 310,046,415 |
| 2007-08-27 | 2007-08-23 | 42.550 | 7,196,366 | -10,012 | 1.62% | 306,208,781 |
| 2007-08-24 | 2007-08-22 | 41.152 | 7,206,378 | -5,006 | 1.62% | 296,557,597 |
| 2007-08-23 | 2007-08-21 | 42.051 | 7,211,384 | +9,011 | 1.62% | 303,246,304 |
| 2007-08-22 | 2007-08-20 | 39.754 | 7,202,373 | -6,007 | 1.62% | 286,321,183 |
| 2007-08-21 | 2007-08-17 | 36.597 | 7,208,380 | -16,019 | 1.62% | 263,807,985 |
| 2007-08-20 | 2007-08-16 | 38.395 | 7,224,399 | -27,031 | 1.62% | 277,383,039 |
| 2007-08-17 | 2007-08-15 | 40.553 | 7,251,430 | -15,018 | 1.63% | 294,065,781 |
| 2007-08-16 | 2007-08-14 | 42.351 | 7,266,448 | -15,017 | 1.63% | 307,739,203 |
| 2007-08-15 | 2007-08-13 | 39.874 | 7,281,465 | +1,001 | 1.63% | 290,338,145 |
| 2007-08-14 | 2007-08-10 | 41.152 | 7,280,464 | -5,006 | 1.63% | 299,606,391 |
| 2007-08-13 | 2007-08-09 | 43.350 | 7,285,470 | -15,017 | 1.64% | 315,821,798 |
| 2007-08-10 | 2007-08-08 | 43.549 | 7,300,487 | -4,005 | 1.64% | 317,931,178 |
| 2007-08-09 | 2007-08-07 | 41.851 | 7,304,492 | +2,002 | 1.64% | 305,702,394 |
| 2007-08-08 | 2007-08-06 | 41.552 | 7,302,490 | -10,011 | 1.64% | 303,430,407 |
| 2007-08-07 | 2007-08-03 | 42.251 | 7,312,501 | -3,004 | 1.64% | 308,959,180 |
| 2007-08-06 | 2007-08-02 | 41.851 | 7,315,505 | -2,002 | 1.64% | 306,163,302 |
| 2007-08-03 | 2007-08-01 | 41.951 | 7,317,507 | +1,001 | 1.64% | 306,977,988 |
| 2007-08-02 | 2007-07-31 | 43.949 | 7,316,506 | -8,009 | 1.64% | 321,551,995 |
| 2007-08-01 | 2007-07-30 | 42.850 | 7,324,515 | +2,002 | 1.64% | 313,856,382 |
| 2007-07-31 | 2007-07-27 | 42.351 | 7,322,513 | -24,028 | 1.64% | 310,113,596 |
| 2007-07-30 | 2007-07-26 | 42.850 | 7,346,541 | -2,002 | 1.65% | 314,800,198 |
| 2007-07-27 | 2007-07-25 | 44.348 | 7,348,543 | -10,012 | 1.65% | 325,895,984 |
| 2007-07-26 | 2007-07-24 | 43.649 | 7,358,555 | -63,073 | 1.65% | 321,195,000 |
| 2007-07-25 | 2007-07-23 | 36.278 | 7,421,628 | -6,007 | 1.67% | 269,240,148 |
| 2007-07-24 | 2007-07-20 | 34.240 | 7,427,635 | -5,006 | 1.67% | 254,323,309 |
| 2007-07-23 | 2007-07-19 | 33.161 | 7,432,641 | +15,017 | 1.67% | 246,476,795 |
| 2007-07-20 | 2007-07-18 | 33.321 | 7,417,624 | +23,027 | 1.66% | 247,164,251 |
| 2007-07-19 | 2007-07-17 | 34.520 | 7,394,597 | +13,015 | 1.66% | 255,260,163 |
| 2007-07-18 | 2007-07-16 | 35.159 | 7,381,582 | -2,002 | 1.66% | 259,529,608 |
| 2007-07-17 | 2007-07-13 | 36.358 | 7,383,584 | -24,028 | 1.66% | 268,449,996 |
| 2007-07-16 | 2007-07-12 | 35.918 | 7,407,612 | -9,011 | 1.66% | 266,068,039 |
| 2007-07-13 | 2007-07-11 | 35.039 | 7,416,623 | +4,005 | 1.66% | 259,872,657 |
| 2007-07-12 | 2007-07-10 | 34.959 | 7,412,618 | +2,002 | 1.66% | 259,140,005 |
| 2007-07-11 | 2007-07-09 | 35.798 | 7,410,616 | -33,038 | 1.66% | 265,287,697 |
| 2007-07-10 | 2007-07-06 | 34.720 | 7,443,654 | +2,002 | 1.67% | 258,440,602 |
| 2007-07-09 | 2007-07-05 | 34.879 | 7,441,652 | -10,011 | 1.67% | 259,560,374 |
| 2007-07-05 | 2007-07-03 | 32.882 | 7,451,663 | +7,008 | 1.67% | 245,023,552 |
| 2007-07-04 | 2007-06-29 | 32.123 | 7,444,655 | +5,006 | 1.67% | 239,141,757 |
| 2007-07-03 | 2007-06-28 | 31.963 | 7,439,649 | +18,021 | 1.67% | 237,791,991 |
| 2007-06-28 | 2007-06-26 | 32.722 | 7,421,628 | +5,005 | 1.67% | 242,849,869 |
| 2007-06-27 | 2007-06-25 | 32.762 | 7,416,623 | +18,021 | 1.66% | 242,982,416 |
| 2007-06-26 | 2007-06-22 | 33.960 | 7,398,602 | 1.66% | 251,260,015 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy