History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 9 +0 0.00% 21
2025-10-13 2025-10-09 2.340 9 +0 0.00% 21
2025-10-10 2025-10-08 2.370 9 +0 0.00% 21
2025-10-09 2025-10-06 2.370 9 +0 0.00% 21
2025-10-08 2025-10-03 2.390 9 +0 0.00% 22
2025-10-06 2025-10-02 2.360 9 +0 0.00% 21
2025-10-03 2025-09-30 2.260 9 +0 0.00% 20
2025-10-02 2025-09-29 2.210 9 +0 0.00% 20
2025-09-30 2025-09-26 2.080 9 +0 0.00% 19
2025-09-29 2025-09-25 2.090 9 +0 0.00% 19
2025-09-26 2025-09-24 2.080 9 +0 0.00% 19
2025-09-25 2025-09-23 2.090 9 +0 0.00% 19
2025-09-24 2025-09-22 2.190 9 +0 0.00% 20
2025-09-23 2025-09-19 2.170 9 +0 0.00% 20
2025-09-22 2025-09-18 2.100 9 +0 0.00% 19
2025-09-19 2025-09-17 2.170 9 +0 0.00% 20
2025-09-18 2025-09-16 2.190 9 +0 0.00% 20
2025-09-17 2025-09-15 2.230 9 +0 0.00% 20
2025-09-16 2025-09-12 2.240 9 +0 0.00% 20
2025-09-15 2025-09-11 2.130 9 +0 0.00% 19
2025-09-12 2025-09-10 2.150 9 +0 0.00% 19
2025-09-11 2025-09-09 2.190 9 +0 0.00% 20
2025-09-10 2025-09-08 2.150 9 +0 0.00% 19
2025-09-09 2025-09-05 2.110 9 +0 0.00% 19
2025-09-08 2025-09-04 2.050 9 +0 0.00% 18
2025-09-05 2025-09-03 2.130 9 +0 0.00% 19
2025-09-04 2025-09-02 2.120 9 +0 0.00% 19
2025-09-03 2025-09-01 2.190 9 +0 0.00% 20
2025-09-02 2025-08-29 2.140 9 +0 0.00% 19
2025-09-01 2025-08-28 2.110 9 +0 0.00% 19
2025-08-29 2025-08-27 2.150 9 +0 0.00% 19
2025-08-28 2025-08-26 2.270 9 +0 0.00% 20
2025-08-27 2025-08-25 2.280 9 +0 0.00% 21
2025-08-26 2025-08-22 2.220 9 +0 0.00% 20
2025-08-25 2025-08-21 2.240 9 +0 0.00% 20
2025-08-22 2025-08-20 2.230 9 +0 0.00% 20
2025-08-21 2025-08-19 2.240 9 +0 0.00% 20
2025-08-20 2025-08-18 2.230 9 +0 0.00% 20
2025-08-19 2025-08-15 2.300 9 +0 0.00% 21
2025-08-18 2025-08-14 2.210 9 +0 0.00% 20
2025-08-15 2025-08-13 2.330 9 +0 0.00% 21
2025-08-14 2025-08-12 2.310 9 +0 0.00% 21
2025-08-13 2025-08-11 2.320 9 +0 0.00% 21
2025-08-12 2025-08-08 2.320 9 +0 0.00% 21
2025-08-11 2025-08-07 2.350 9 +0 0.00% 21
2025-08-08 2025-08-06 2.380 9 +0 0.00% 21
2025-08-07 2025-08-05 2.320 9 +0 0.00% 21
2025-08-06 2025-08-04 2.200 9 +0 0.00% 20
2025-08-05 2025-08-01 2.210 9 +0 0.00% 20
2025-08-04 2025-07-31 2.250 9 +0 0.00% 20
2025-08-01 2025-07-30 2.440 9 +0 0.00% 22
2025-07-31 2025-07-29 2.460 9 +0 0.00% 22
2025-07-30 2025-07-28 2.340 9 +0 0.00% 21
2025-07-29 2025-07-25 2.320 9 +0 0.00% 21
2025-07-28 2025-07-24 2.330 9 +0 0.00% 21
2025-07-25 2025-07-23 2.330 9 +0 0.00% 21
2025-07-24 2025-07-22 2.440 9 +0 0.00% 22
2025-07-23 2025-07-21 2.290 9 +0 0.00% 21
2025-07-22 2025-07-18 2.140 9 +0 0.00% 19
2025-07-21 2025-07-17 2.090 9 +0 0.00% 19
2025-07-18 2025-07-16 2.050 9 +0 0.00% 18
2025-07-17 2025-07-15 2.110 9 +0 0.00% 19
2025-07-16 2025-07-14 2.140 9 +0 0.00% 19
2025-07-15 2025-07-11 2.030 9 +0 0.00% 18
2025-07-14 2025-07-10 1.980 9 +0 0.00% 18
2025-07-11 2025-07-09 1.860 9 +0 0.00% 17
2025-07-10 2025-07-08 1.890 9 +0 0.00% 17
2025-07-09 2025-07-07 1.870 9 +0 0.00% 17
2025-07-08 2025-07-04 1.860 9 +0 0.00% 17
2025-07-07 2025-07-03 1.870 9 +0 0.00% 17
2025-07-04 2025-07-02 1.860 9 +0 0.00% 17
2025-07-03 2025-06-30 1.650 9 +0 0.00% 15
2025-07-02 2025-06-27 1.630 9 +0 0.00% 15
2025-06-30 2025-06-26 1.600 9 +0 0.00% 14
2025-06-27 2025-06-25 1.620 9 +0 0.00% 15
2025-06-26 2025-06-24 1.600 9 +0 0.00% 14
2025-06-25 2025-06-23 1.550 9 +0 0.00% 14
2025-06-24 2025-06-20 1.540 9 +0 0.00% 14
2025-06-23 2025-06-19 1.520 9 +0 0.00% 14
2025-06-20 2025-06-18 1.600 9 +0 0.00% 14
2025-06-19 2025-06-17 1.650 9 +0 0.00% 15
2025-06-18 2025-06-16 1.660 9 +0 0.00% 15
2025-06-17 2025-06-13 1.620 9 +0 0.00% 15
2025-06-16 2025-06-12 1.650 9 +0 0.00% 15
2025-06-13 2025-06-11 1.670 9 +0 0.00% 15
2025-06-12 2025-06-10 1.600 9 +0 0.00% 14
2025-06-11 2025-06-09 1.580 9 +0 0.00% 14
2025-06-10 2025-06-06 1.560 9 +0 0.00% 14
2025-06-09 2025-06-05 1.600 9 +0 0.00% 14
2025-06-06 2025-06-04 1.580 9 +0 0.00% 14
2025-06-05 2025-06-03 1.550 9 +0 0.00% 14
2025-06-04 2025-06-02 1.550 9 +0 0.00% 14
2025-06-03 2025-05-30 1.570 9 +0 0.00% 14
2025-06-02 2025-05-29 1.590 9 +0 0.00% 14
2025-05-30 2025-05-28 1.600 9 +0 0.00% 14
2025-05-29 2025-05-27 1.610 9 +0 0.00% 14
2025-05-28 2025-05-26 1.620 9 +0 0.00% 15
2025-05-27 2025-05-23 1.640 9 +0 0.00% 15
2025-05-26 2025-05-22 1.660 9 +0 0.00% 15
2025-05-23 2025-05-21 1.650 9 +0 0.00% 15
2025-05-22 2025-05-20 1.610 9 +0 0.00% 14
2025-05-21 2025-05-19 1.600 9 +0 0.00% 14
2025-05-20 2025-05-16 1.580 9 +0 0.00% 14
2025-05-19 2025-05-15 1.530 9 +0 0.00% 14
2025-05-16 2025-05-14 1.570 9 +0 0.00% 14
2025-05-15 2025-05-13 1.560 9 +0 0.00% 14
2025-05-14 2025-05-12 1.590 9 +0 0.00% 14
2025-05-13 2025-05-09 1.500 9 +0 0.00% 14
2025-05-12 2025-05-08 1.510 9 +0 0.00% 14
2025-05-09 2025-05-07 1.510 9 +0 0.00% 14
2025-05-08 2025-05-06 1.520 9 +0 0.00% 14
2025-05-07 2025-05-02 1.510 9 +0 0.00% 14
2025-05-06 2025-04-30 1.470 9 +0 0.00% 13
2025-05-02 2025-04-29 1.510 9 +0 0.00% 14
2025-04-30 2025-04-28 1.490 9 +0 0.00% 13
2025-04-29 2025-04-25 1.450 9 +0 0.00% 13
2025-04-28 2025-04-24 1.450 9 +0 0.00% 13
2025-04-25 2025-04-23 1.490 9 +0 0.00% 13
2025-04-24 2025-04-22 1.490 9 +0 0.00% 13
2025-04-23 2025-04-17 1.480 9 +0 0.00% 13
2025-04-22 2025-04-16 1.460 9 +0 0.00% 13
2025-04-17 2025-04-15 1.530 9 +0 0.00% 14
2025-04-16 2025-04-14 1.570 9 +0 0.00% 14
2025-04-15 2025-04-11 1.500 9 +0 0.00% 14
2025-04-14 2025-04-10 1.490 9 +0 0.00% 13
2025-04-11 2025-04-09 1.470 9 +0 0.00% 13
2025-04-10 2025-04-08 1.390 9 +0 0.00% 13
2025-04-09 2025-04-07 1.330 9 +0 0.00% 12
2025-04-08 2025-04-03 1.670 9 +0 0.00% 15
2025-04-07 2025-04-02 1.760 9 +0 0.00% 16
2025-04-03 2025-04-01 1.780 9 +0 0.00% 16
2025-04-02 2025-03-31 1.740 9 +0 0.00% 16
2025-04-01 2025-03-28 1.780 9 +0 0.00% 16
2025-03-31 2025-03-27 1.850 9 +0 0.00% 17
2025-03-28 2025-03-26 1.870 9 +0 0.00% 17
2025-03-27 2025-03-25 1.860 9 +0 0.00% 17
2025-03-26 2025-03-24 1.940 9 +0 0.00% 17
2025-03-25 2025-03-21 1.910 9 +0 0.00% 17
2025-03-24 2025-03-20 1.970 9 +0 0.00% 18
2025-03-21 2025-03-19 1.980 9 +0 0.00% 18
2025-03-20 2025-03-18 2.010 9 +0 0.00% 18
2025-03-19 2025-03-17 1.950 9 +0 0.00% 18
2025-03-18 2025-03-14 1.910 9 +0 0.00% 17
2025-03-17 2025-03-13 1.950 9 +0 0.00% 18
2025-03-14 2025-03-12 1.940 9 +0 0.00% 17
2025-03-13 2025-03-11 1.980 9 +0 0.00% 18
2025-03-12 2025-03-10 2.000 9 +0 0.00% 18
2025-03-11 2025-03-07 2.100 9 +0 0.00% 19
2025-03-10 2025-03-06 1.880 9 +0 0.00% 17
2025-03-07 2025-03-05 1.860 9 +0 0.00% 17
2025-03-06 2025-03-04 1.840 9 +0 0.00% 17
2025-03-05 2025-03-03 1.820 9 +0 0.00% 16
2025-03-04 2025-02-28 1.710 9 +0 0.00% 15
2025-03-03 2025-02-27 1.770 9 +0 0.00% 16
2025-02-28 2025-02-26 1.700 9 +0 0.00% 15
2025-02-27 2025-02-25 1.500 9 +0 0.00% 14
2025-02-26 2025-02-24 1.540 9 +0 0.00% 14
2025-02-25 2025-02-21 1.550 9 +0 0.00% 14
2025-02-24 2025-02-20 1.560 9 +0 0.00% 14
2025-02-21 2025-02-19 1.530 9 +0 0.00% 14
2025-02-20 2025-02-18 1.540 9 +0 0.00% 14
2025-02-19 2025-02-17 1.540 9 +0 0.00% 14
2025-02-18 2025-02-14 1.530 9 +0 0.00% 14
2025-02-17 2025-02-13 1.500 9 +0 0.00% 14
2025-02-14 2025-02-12 1.540 9 +0 0.00% 14
2025-02-13 2025-02-11 1.540 9 +0 0.00% 14
2025-02-12 2025-02-10 1.600 9 +0 0.00% 14
2025-02-11 2025-02-07 1.570 9 +0 0.00% 14
2025-02-10 2025-02-06 1.550 9 +0 0.00% 14
2025-02-07 2025-02-05 1.560 9 +0 0.00% 14
2025-02-06 2025-02-04 1.520 9 +0 0.00% 14
2025-02-05 2025-02-03 1.500 9 +0 0.00% 14
2025-02-04 2025-01-28 1.510 9 +0 0.00% 14
2025-02-03 2025-01-24 1.530 9 +0 0.00% 14
2025-01-27 2025-01-23 1.470 9 +0 0.00% 13
2025-01-24 2025-01-22 1.450 9 +0 0.00% 13
2025-01-23 2025-01-21 1.450 9 +0 0.00% 13
2025-01-22 2025-01-20 1.420 9 +0 0.00% 13
2025-01-21 2025-01-17 1.440 9 +0 0.00% 13
2025-01-20 2025-01-16 1.480 9 +0 0.00% 13
2025-01-17 2025-01-15 1.420 9 +0 0.00% 13
2025-01-16 2025-01-14 1.430 9 +0 0.00% 13
2025-01-15 2025-01-13 1.360 9 +0 0.00% 12
2025-01-14 2025-01-10 1.390 9 +0 0.00% 13
2025-01-13 2025-01-09 1.420 9 +0 0.00% 13
2025-01-10 2025-01-08 1.400 9 +0 0.00% 13
2025-01-09 2025-01-07 1.480 9 +0 0.00% 13
2025-01-08 2025-01-06 1.430 9 +0 0.00% 13
2025-01-07 2025-01-03 1.410 9 +0 0.00% 13
2025-01-06 2025-01-02 1.440 9 +0 0.00% 13
2025-01-03 2024-12-31 1.470 9 +0 0.00% 13
2025-01-02 2024-12-27 1.510 9 +0 0.00% 14
2024-12-30 2024-12-24 1.510 9 +0 0.00% 14
2024-12-27 2024-12-20 1.470 9 +0 0.00% 13
2024-12-23 2024-12-19 1.530 9 +0 0.00% 14
2024-12-20 2024-12-18 1.540 9 +0 0.00% 14
2024-12-19 2024-12-17 1.510 9 +0 0.00% 14
2024-12-18 2024-12-16 1.520 9 +0 0.00% 14
2024-12-17 2024-12-13 1.560 9 +0 0.00% 14
2024-12-16 2024-12-12 1.630 9 +0 0.00% 15
2024-12-13 2024-12-11 1.610 9 +0 0.00% 14
2024-12-12 2024-12-10 1.550 9 +0 0.00% 14
2024-12-11 2024-12-09 1.590 9 +0 0.00% 14
2024-12-10 2024-12-06 1.560 9 +0 0.00% 14
2024-12-09 2024-12-05 1.530 9 +0 0.00% 14
2024-12-06 2024-12-04 1.520 9 +0 0.00% 14
2024-12-05 2024-12-03 1.490 9 +0 0.00% 13
2024-12-04 2024-12-02 1.450 9 +0 0.00% 13
2024-12-03 2024-11-29 1.410 9 +0 0.00% 13
2024-12-02 2024-11-28 1.410 9 +0 0.00% 13
2024-11-29 2024-11-27 1.420 9 +0 0.00% 13
2024-11-28 2024-11-26 1.380 9 +0 0.00% 12
2024-11-27 2024-11-25 1.410 9 +0 0.00% 13
2024-11-26 2024-11-22 1.420 9 +0 0.00% 13
2024-11-25 2024-11-21 1.480 9 +0 0.00% 13
2024-11-22 2024-11-20 1.490 9 +0 0.00% 13
2024-11-21 2024-11-19 1.500 9 +0 0.00% 14
2024-11-20 2024-11-18 1.490 9 +0 0.00% 13
2024-11-19 2024-11-15 1.410 9 +0 0.00% 13
2024-11-18 2024-11-14 1.440 9 +0 0.00% 13
2024-11-15 2024-11-13 1.500 9 +0 0.00% 14
2024-11-14 2024-11-12 1.500 9 +0 0.00% 14
2024-11-13 2024-11-11 1.560 9 +0 0.00% 14
2024-11-12 2024-11-08 1.620 9 +0 0.00% 15
2024-11-11 2024-11-07 1.640 9 +0 0.00% 15
2024-11-08 2024-11-06 1.630 9 +0 0.00% 15
2024-11-07 2024-11-05 1.610 9 +0 0.00% 14
2024-11-06 2024-11-04 1.560 9 +0 0.00% 14
2024-11-05 2024-11-01 1.560 9 +0 0.00% 14
2024-11-04 2024-10-31 1.510 9 +0 0.00% 14
2024-11-01 2024-10-30 1.510 9 +0 0.00% 14
2024-10-31 2024-10-29 1.520 9 +0 0.00% 14
2024-10-30 2024-10-28 1.630 9 +0 0.00% 15
2024-10-29 2024-10-25 1.520 9 +0 0.00% 14
2024-10-28 2024-10-24 1.500 9 +0 0.00% 14
2024-10-25 2024-10-23 1.530 9 +0 0.00% 14
2024-10-24 2024-10-22 1.510 9 +0 0.00% 14
2024-10-23 2024-10-21 1.500 9 +0 0.00% 14
2024-10-22 2024-10-18 1.490 9 +0 0.00% 13
2024-10-21 2024-10-17 1.360 9 +0 0.00% 12
2024-10-18 2024-10-16 1.440 9 +0 0.00% 13
2024-10-17 2024-10-15 1.390 9 +0 0.00% 13
2024-10-16 2024-10-14 1.490 9 +0 0.00% 13
2024-10-15 2024-10-10 1.520 9 +0 0.00% 14
2024-10-14 2024-10-09 1.440 9 +0 0.00% 13
2024-10-10 2024-10-08 1.570 9 +0 0.00% 14
2024-10-09 2024-10-07 1.890 9 +0 0.00% 17
2024-10-08 2024-10-04 1.710 9 +0 0.00% 15
2024-10-07 2024-10-03 1.570 9 +0 0.00% 14
2024-10-04 2024-10-02 1.620 9 +0 0.00% 15
2024-10-03 2024-09-30 1.550 9 +0 0.00% 14
2024-10-02 2024-09-27 1.380 9 +0 0.00% 12
2024-09-30 2024-09-26 1.310 9 +0 0.00% 12
2024-09-27 2024-09-25 1.210 9 +0 0.00% 11
2024-09-26 2024-09-24 1.220 9 +0 0.00% 11
2024-09-25 2024-09-23 1.090 9 +0 0.00% 10
2024-09-24 2024-09-20 1.080 9 +0 0.00% 10
2024-09-23 2024-09-19 1.090 9 +0 0.00% 10
2024-09-20 2024-09-17 1.070 9 +0 0.00% 10
2024-09-19 2024-09-16 1.050 9 +0 0.00% 9
2024-09-17 2024-09-13 1.050 9 +0 0.00% 9
2024-09-16 2024-09-12 1.040 9 +0 0.00% 9
2024-09-13 2024-09-11 1.010 9 +0 0.00% 9
2024-09-12 2024-09-10 1.020 9 +0 0.00% 9
2024-09-11 2024-09-09 1.050 9 +0 0.00% 9
2024-09-10 2024-09-05 1.070 9 +0 0.00% 10
2024-09-09 2024-09-04 1.080 9 +0 0.00% 10
2024-09-05 2024-09-03 1.090 9 +0 0.00% 10
2024-09-04 2024-09-02 1.100 9 +0 0.00% 10
2024-09-03 2024-08-30 1.130 9 +0 0.00% 10
2024-09-02 2024-08-29 1.100 9 +0 0.00% 10
2024-08-30 2024-08-28 1.100 9 +0 0.00% 10
2024-08-29 2024-08-27 1.140 9 +0 0.00% 10
2024-08-28 2024-08-26 1.140 9 +0 0.00% 10
2024-08-27 2024-08-23 1.110 9 +0 0.00% 10
2024-08-26 2024-08-22 1.130 9 +0 0.00% 10
2024-08-23 2024-08-21 1.140 9 +0 0.00% 10
2024-08-22 2024-08-20 1.140 9 +0 0.00% 10
2024-08-21 2024-08-19 1.180 9 +0 0.00% 11
2024-08-20 2024-08-16 1.160 9 +0 0.00% 10
2024-08-19 2024-08-15 1.140 9 +0 0.00% 10
2024-08-16 2024-08-14 1.140 9 +0 0.00% 10
2024-08-15 2024-08-13 1.160 9 +0 0.00% 10
2024-08-14 2024-08-12 1.190 9 +0 0.00% 11
2024-08-13 2024-08-09 1.180 9 +0 0.00% 11
2024-08-12 2024-08-08 1.170 9 +0 0.00% 11
2024-08-09 2024-08-07 1.180 9 +0 0.00% 11
2024-08-08 2024-08-06 1.160 9 +0 0.00% 10
2024-08-07 2024-08-05 1.160 9 +0 0.00% 10
2024-08-06 2024-08-02 1.180 9 +0 0.00% 11
2024-08-05 2024-08-01 1.200 9 +0 0.00% 11
2024-08-02 2024-07-31 1.210 9 +0 0.00% 11
2024-08-01 2024-07-30 1.170 9 +0 0.00% 11
2024-07-31 2024-07-29 1.180 9 +0 0.00% 11
2024-07-30 2024-07-26 1.170 9 +0 0.00% 11
2024-07-29 2024-07-25 1.160 9 +0 0.00% 10
2024-07-26 2024-07-24 1.190 9 +0 0.00% 11
2024-07-25 2024-07-23 1.190 9 +0 0.00% 11
2024-07-24 2024-07-22 1.210 9 +0 0.00% 11
2024-07-23 2024-07-19 1.200 9 +0 0.00% 11
2024-07-22 2024-07-18 1.220 9 +0 0.00% 11
2024-07-19 2024-07-17 1.210 9 +0 0.00% 11
2024-07-18 2024-07-16 1.220 9 +0 0.00% 11
2024-07-17 2024-07-15 1.250 9 +0 0.00% 11
2024-07-16 2024-07-12 1.260 9 +0 0.00% 11
2024-07-15 2024-07-11 1.240 9 +0 0.00% 11
2024-07-12 2024-07-10 1.190 9 +0 0.00% 11
2024-07-11 2024-07-09 1.230 9 +0 0.00% 11
2024-07-10 2024-07-08 1.230 9 +0 0.00% 11
2024-07-09 2024-07-05 1.270 9 +0 0.00% 11
2024-07-08 2024-07-04 1.260 9 +0 0.00% 11
2024-07-05 2024-07-03 1.280 9 +0 0.00% 12
2024-07-04 2024-07-02 1.250 9 +0 0.00% 11
2024-07-03 2024-06-28 1.220 9 +0 0.00% 11
2024-07-02 2024-06-27 1.220 9 +0 0.00% 11
2024-06-28 2024-06-26 1.240 9 +0 0.00% 11
2024-06-27 2024-06-25 1.250 9 +0 0.00% 11
2024-06-26 2024-06-24 1.270 9 +0 0.00% 11
2024-06-25 2024-06-21 1.310 9 +0 0.00% 12
2024-06-24 2024-06-20 1.330 9 +0 0.00% 12
2024-06-21 2024-06-19 1.350 9 +0 0.00% 12
2024-06-20 2024-06-18 1.330 9 +0 0.00% 12
2024-06-19 2024-06-17 1.310 9 +0 0.00% 12
2024-06-18 2024-06-14 1.340 9 +0 0.00% 12
2024-06-17 2024-06-13 1.340 9 +0 0.00% 12
2024-06-14 2024-06-12 1.310 9 +0 0.00% 12
2024-06-13 2024-06-11 1.320 9 +0 0.00% 12
2024-06-12 2024-06-07 1.350 9 +0 0.00% 12
2024-06-11 2024-06-06 1.340 9 +0 0.00% 12
2024-06-07 2024-06-05 1.370 9 +0 0.00% 12
2024-06-06 2024-06-04 1.410 9 +0 0.00% 13
2024-06-05 2024-06-03 1.400 9 +0 0.00% 13
2024-06-04 2024-05-31 1.400 9 +0 0.00% 13
2024-06-03 2024-05-30 1.420 9 +0 0.00% 13
2024-05-31 2024-05-29 1.470 9 +0 0.00% 13
2024-05-30 2024-05-28 1.500 9 +0 0.00% 14
2024-05-29 2024-05-27 1.460 9 +0 0.00% 13
2024-05-28 2024-05-24 1.410 9 +0 0.00% 13
2024-05-27 2024-05-23 1.460 9 +0 0.00% 13
2024-05-24 2024-05-22 1.500 9 +0 0.00% 14
2024-05-23 2024-05-21 1.500 9 +0 0.00% 14
2024-05-22 2024-05-20 1.530 9 +0 0.00% 14
2024-05-21 2024-05-17 1.540 9 +0 0.00% 14
2024-05-20 2024-05-16 1.470 9 +0 0.00% 13
2024-05-17 2024-05-14 1.380 9 +0 0.00% 12
2024-05-16 2024-05-13 1.410 9 +0 0.00% 13
2024-05-14 2024-05-10 1.410 9 +0 0.00% 13
2024-05-13 2024-05-09 1.340 9 +0 0.00% 12
2024-05-10 2024-05-08 1.300 9 +0 0.00% 12
2024-05-09 2024-05-07 1.350 9 +0 0.00% 12
2024-05-08 2024-05-06 1.350 9 +0 0.00% 12
2024-05-07 2024-05-03 1.330 9 +0 0.00% 12
2024-05-06 2024-05-02 1.330 9 +0 0.00% 12
2024-05-03 2024-04-30 1.300 9 +0 0.00% 12
2024-05-02 2024-04-29 1.380 9 +0 0.00% 12
2024-04-30 2024-04-26 1.350 9 +0 0.00% 12
2024-04-29 2024-04-25 1.290 9 +0 0.00% 12
2024-04-26 2024-04-24 1.280 9 +0 0.00% 12
2024-04-25 2024-04-23 1.260 9 +0 0.00% 11
2024-04-24 2024-04-22 1.270 9 +0 0.00% 11
2024-04-23 2024-04-19 1.290 9 +0 0.00% 12
2024-04-22 2024-04-18 1.340 9 +0 0.00% 12
2024-04-19 2024-04-17 1.320 9 +0 0.00% 12
2024-04-18 2024-04-16 1.300 9 +0 0.00% 12
2024-04-17 2024-04-15 1.350 9 +0 0.00% 12
2024-04-16 2024-04-12 1.360 9 +0 0.00% 12
2024-04-15 2024-04-11 1.400 9 +0 0.00% 13
2024-04-12 2024-04-10 1.390 9 +0 0.00% 13
2024-04-11 2024-04-09 1.420 9 +0 0.00% 13
2024-04-10 2024-04-08 1.320 9 +0 0.00% 12
2024-04-09 2024-04-05 1.260 9 +0 0.00% 11
2024-04-08 2024-04-03 1.330 9 +0 0.00% 12
2024-04-05 2024-04-02 1.310 9 +0 0.00% 12
2024-04-03 2024-03-28 1.300 9 +0 0.00% 12
2024-04-02 2024-03-27 1.290 9 +0 0.00% 12
2024-03-28 2024-03-26 1.320 9 +0 0.00% 12
2024-03-27 2024-03-25 1.330 9 +0 0.00% 12
2024-03-26 2024-03-22 1.440 9 +0 0.00% 13
2024-03-25 2024-03-21 1.500 9 +0 0.00% 14
2024-03-22 2024-03-20 1.500 9 +0 0.00% 14
2024-03-21 2024-03-19 1.500 9 +0 0.00% 14
2024-03-20 2024-03-18 1.500 9 +0 0.00% 14
2024-03-19 2024-03-15 1.480 9 +0 0.00% 13
2024-03-18 2024-03-14 1.480 9 +0 0.00% 13
2024-03-15 2024-03-13 1.500 9 +0 0.00% 14
2024-03-14 2024-03-12 1.500 9 +0 0.00% 14
2024-03-13 2024-03-11 1.510 9 +0 0.00% 14
2024-03-12 2024-03-08 1.520 9 +0 0.00% 14
2024-03-11 2024-03-07 1.480 9 +0 0.00% 13
2024-03-08 2024-03-06 1.460 9 +0 0.00% 13
2024-03-07 2024-03-05 1.370 9 +0 0.00% 12
2024-03-06 2024-03-04 1.400 9 +0 0.00% 13
2024-03-05 2024-03-01 1.410 9 +0 0.00% 13
2024-03-04 2024-02-29 1.410 9 +0 0.00% 13
2024-03-01 2024-02-28 1.400 9 +0 0.00% 13
2024-02-29 2024-02-27 1.440 9 +0 0.00% 13
2024-02-28 2024-02-26 1.400 9 +0 0.00% 13
2024-02-27 2024-02-23 1.370 9 +0 0.00% 12
2024-02-26 2024-02-22 1.380 9 +0 0.00% 12
2024-02-23 2024-02-21 1.340 9 +0 0.00% 12
2024-02-22 2024-02-20 1.340 9 +0 0.00% 12
2024-02-21 2024-02-19 1.340 9 +0 0.00% 12
2024-02-20 2024-02-16 1.320 9 +0 0.00% 12
2024-02-19 2024-02-15 1.250 9 +0 0.00% 11
2024-02-16 2024-02-14 1.230 9 +0 0.00% 11
2024-02-15 2024-02-09 1.290 9 +0 0.00% 12
2024-02-14 2024-02-07 1.290 9 +0 0.00% 12
2024-02-08 2024-02-06 1.290 9 +0 0.00% 12
2024-02-07 2024-02-05 1.230 9 +0 0.00% 11
2024-02-06 2024-02-02 1.240 9 +0 0.00% 11
2024-02-05 2024-02-01 1.280 9 +0 0.00% 12
2024-02-02 2024-01-31 1.280 9 +0 0.00% 12
2024-02-01 2024-01-30 1.310 9 +0 0.00% 12
2024-01-31 2024-01-29 1.340 9 +0 0.00% 12
2024-01-30 2024-01-26 1.370 9 +0 0.00% 12
2024-01-29 2024-01-25 1.400 9 +0 0.00% 13
2024-01-26 2024-01-24 1.320 9 +0 0.00% 12
2024-01-25 2024-01-23 1.270 9 +0 0.00% 11
2024-01-24 2024-01-22 1.230 9 +0 0.00% 11
2024-01-23 2024-01-19 1.310 9 +0 0.00% 12
2024-01-22 2024-01-18 1.310 9 +0 0.00% 12
2024-01-19 2024-01-17 1.320 9 +0 0.00% 12
2024-01-18 2024-01-16 1.400 9 +0 0.00% 13
2024-01-17 2024-01-15 1.420 9 +0 0.00% 13
2024-01-16 2024-01-12 1.420 9 +0 0.00% 13
2024-01-15 2024-01-11 1.410 9 +0 0.00% 13
2024-01-12 2024-01-10 1.390 9 +0 0.00% 13
2024-01-11 2024-01-09 1.400 9 +0 0.00% 13
2024-01-10 2024-01-08 1.440 9 +0 0.00% 13
2024-01-09 2024-01-05 1.490 9 +0 0.00% 13
2024-01-08 2024-01-04 1.490 9 +0 0.00% 13
2024-01-05 2024-01-03 1.490 9 +0 0.00% 13
2024-01-04 2024-01-02 1.490 9 +0 0.00% 13
2024-01-03 2023-12-29 1.540 9 +0 0.00% 14
2024-01-02 2023-12-28 1.510 9 +0 0.00% 14
2023-12-29 2023-12-27 1.490 9 +0 0.00% 13
2023-12-28 2023-12-22 1.470 9 +0 0.00% 13
2023-12-27 2023-12-21 1.490 9 +0 0.00% 13
2023-12-22 2023-12-20 1.470 9 +0 0.00% 13
2023-12-21 2023-12-19 1.490 9 +0 0.00% 13
2023-12-20 2023-12-18 1.500 9 +0 0.00% 14
2023-12-19 2023-12-15 1.500 9 +0 0.00% 14
2023-12-18 2023-12-14 1.460 9 +0 0.00% 13
2023-12-15 2023-12-13 1.430 9 +0 0.00% 13
2023-12-14 2023-12-12 1.490 9 +0 0.00% 13
2023-12-13 2023-12-11 1.470 9 +0 0.00% 13
2023-12-12 2023-12-08 1.510 9 +0 0.00% 14
2023-12-11 2023-12-07 1.510 9 +0 0.00% 14
2023-12-08 2023-12-06 1.500 9 +0 0.00% 14
2023-12-07 2023-12-05 1.540 9 +0 0.00% 14
2023-12-06 2023-12-04 1.590 9 +0 0.00% 14
2023-12-05 2023-12-01 1.600 9 +0 0.00% 14
2023-12-04 2023-11-30 1.600 9 +0 0.00% 14
2023-12-01 2023-11-29 1.630 9 +0 0.00% 15
2023-11-30 2023-11-28 1.660 9 +0 0.00% 15
2023-11-29 2023-11-27 1.670 9 +0 0.00% 15
2023-11-28 2023-11-24 1.690 9 +0 0.00% 15
2023-11-27 2023-11-23 1.720 9 +0 0.00% 15
2023-11-24 2023-11-22 1.720 9 +0 0.00% 15
2023-11-23 2023-11-21 1.720 9 +0 0.00% 15
2023-11-22 2023-11-20 1.740 9 +0 0.00% 16
2023-11-21 2023-11-17 1.710 9 +0 0.00% 15
2023-11-20 2023-11-16 1.760 9 +0 0.00% 16
2023-11-17 2023-11-15 1.760 9 +0 0.00% 16
2023-11-16 2023-11-14 1.710 9 +0 0.00% 15
2023-11-15 2023-11-13 1.720 9 +0 0.00% 15
2023-11-14 2023-11-10 1.690 9 +0 0.00% 15
2023-11-13 2023-11-09 1.670 9 +0 0.00% 15
2023-11-10 2023-11-08 1.680 9 +0 0.00% 15
2023-11-09 2023-11-07 1.690 9 +0 0.00% 15
2023-11-08 2023-11-06 1.700 9 +0 0.00% 15
2023-11-07 2023-11-03 1.760 9 +0 0.00% 16
2023-11-06 2023-11-02 1.730 9 +0 0.00% 16
2023-11-03 2023-11-01 1.770 9 +0 0.00% 16
2023-11-02 2023-10-31 1.720 9 +0 0.00% 15
2023-11-01 2023-10-30 1.800 9 +0 0.00% 16
2023-10-31 2023-10-27 1.760 9 +0 0.00% 16
2023-10-30 2023-10-26 1.720 9 +0 0.00% 15
2023-10-27 2023-10-25 1.710 9 +0 0.00% 15
2023-10-26 2023-10-24 1.660 9 +0 0.00% 15
2023-10-25 2023-10-20 1.690 9 +0 0.00% 15
2023-10-24 2023-10-19 1.690 9 +0 0.00% 15
2023-10-20 2023-10-18 1.710 9 +0 0.00% 15
2023-10-19 2023-10-17 1.770 9 +0 0.00% 16
2023-10-18 2023-10-16 1.770 9 +0 0.00% 16
2023-10-17 2023-10-13 1.800 9 +0 0.00% 16
2023-10-16 2023-10-12 1.900 9 +0 0.00% 17
2023-10-13 2023-10-11 1.850 9 +0 0.00% 17
2023-10-12 2023-10-10 1.840 9 +0 0.00% 17
2023-10-11 2023-10-09 1.870 9 +0 0.00% 17
2023-10-10 2023-10-06 1.870 9 +0 0.00% 17
2023-10-09 2023-10-05 1.830 9 +0 0.00% 16
2023-10-06 2023-10-04 1.870 9 +0 0.00% 17
2023-10-05 2023-10-03 1.900 9 +0 0.00% 17
2023-10-04 2023-09-29 1.960 9 +0 0.00% 18
2023-10-03 2023-09-28 1.890 9 +0 0.00% 17
2023-09-29 2023-09-27 1.910 9 +0 0.00% 17
2023-09-28 2023-09-26 1.940 9 +0 0.00% 17
2023-09-27 2023-09-25 1.960 9 +0 0.00% 18
2023-09-26 2023-09-22 2.000 9 +0 0.00% 18
2023-09-25 2023-09-21 1.980 9 +0 0.00% 18
2023-09-22 2023-09-20 2.020 9 +0 0.00% 18
2023-09-21 2023-09-19 2.030 9 +0 0.00% 18
2023-09-20 2023-09-18 2.020 9 +0 0.00% 18
2023-09-19 2023-09-15 2.040 9 +0 0.00% 18
2023-09-18 2023-09-14 1.990 9 +0 0.00% 18
2023-09-15 2023-09-13 1.990 9 +0 0.00% 18
2023-09-14 2023-09-12 2.020 9 +0 0.00% 18
2023-09-13 2023-09-11 2.030 9 +0 0.00% 18
2023-09-12 2023-09-07 2.080 9 +0 0.00% 19
2023-09-11 2023-09-06 2.100 9 +0 0.00% 19
2023-09-07 2023-09-05 2.070 9 +0 0.00% 19
2023-09-06 2023-09-04 2.160 9 +0 0.00% 19
2023-09-05 2023-08-31 2.010 9 +0 0.00% 18
2023-09-04 2023-08-30 2.050 9 +0 0.00% 18
2023-08-31 2023-08-29 2.070 9 +0 0.00% 19
2023-08-30 2023-08-28 2.020 9 +0 0.00% 18
2023-08-29 2023-08-25 2.000 9 +0 0.00% 18
2023-08-28 2023-08-24 2.000 9 +0 0.00% 18
2023-08-25 2023-08-23 2.020 9 +0 0.00% 18
2023-08-24 2023-08-22 2.030 9 +0 0.00% 18
2023-08-23 2023-08-21 2.000 9 +0 0.00% 18
2023-08-22 2023-08-18 2.030 9 +0 0.00% 18
2023-08-21 2023-08-17 2.070 9 +0 0.00% 19
2023-08-18 2023-08-16 2.090 9 +0 0.00% 19
2023-08-17 2023-08-15 2.140 9 +0 0.00% 19
2023-08-16 2023-08-14 2.150 9 +0 0.00% 19
2023-08-15 2023-08-11 2.180 9 +0 0.00% 20
2023-08-14 2023-08-10 2.200 9 +0 0.00% 20
2023-08-11 2023-08-09 2.270 9 +0 0.00% 20
2023-08-10 2023-08-08 2.240 9 +0 0.00% 20
2023-08-09 2023-08-07 2.250 9 +0 0.00% 20
2023-08-08 2023-08-04 2.320 9 +0 0.00% 21
2023-08-07 2023-08-03 2.350 9 +0 0.00% 21
2023-08-04 2023-08-02 2.330 9 +0 0.00% 21
2023-08-03 2023-08-01 2.370 9 +0 0.00% 21
2023-08-02 2023-07-31 2.330 9 +0 0.00% 21
2023-08-01 2023-07-28 2.290 9 +0 0.00% 21
2023-07-31 2023-07-27 2.250 9 +0 0.00% 20
2023-07-28 2023-07-26 2.170 9 +0 0.00% 20
2023-07-27 2023-07-25 2.100 9 +0 0.00% 19
2023-07-26 2023-07-24 2.010 9 +0 0.00% 18
2023-07-25 2023-07-21 2.060 9 +0 0.00% 19
2023-07-24 2023-07-20 2.030 9 +0 0.00% 18
2023-07-21 2023-07-19 2.020 9 +0 0.00% 18
2023-07-20 2023-07-18 2.010 9 +0 0.00% 18
2023-07-19 2023-07-14 2.070 9 +0 0.00% 19
2023-07-18 2023-07-13 2.070 9 +0 0.00% 19
2023-07-14 2023-07-12 2.000 9 +0 0.00% 18
2023-07-13 2023-07-11 1.960 9 +0 0.00% 18
2023-07-12 2023-07-10 1.960 9 +0 0.00% 18
2023-07-11 2023-07-07 1.960 9 +0 0.00% 18
2023-07-10 2023-07-06 1.990 9 +0 0.00% 18
2023-07-07 2023-07-05 2.060 9 +0 0.00% 19
2023-07-06 2023-07-04 2.060 9 +0 0.00% 19
2023-07-05 2023-07-03 2.100 9 +0 0.00% 19
2023-07-04 2023-06-30 2.050 9 +0 0.00% 18
2023-07-03 2023-06-29 2.010 9 +0 0.00% 18
2023-06-30 2023-06-28 2.050 9 +0 0.00% 18
2023-06-29 2023-06-27 2.040 9 +0 0.00% 18
2023-06-28 2023-06-26 2.000 9 +0 0.00% 18
2023-06-27 2023-06-23 2.030 9 +0 0.00% 18
2023-06-26 2023-06-21 2.070 9 +0 0.00% 19
2023-06-23 2023-06-20 2.130 9 +0 0.00% 19
2023-06-21 2023-06-19 2.160 9 +0 0.00% 19
2023-06-20 2023-06-16 2.230 9 +0 0.00% 20
2023-06-19 2023-06-15 2.120 9 +0 0.00% 19
2023-06-16 2023-06-14 2.150 9 +0 0.00% 19
2023-06-15 2023-06-13 2.110 9 +0 0.00% 19
2023-06-14 2023-06-12 2.110 9 +0 0.00% 19
2023-06-13 2023-06-09 2.140 9 +0 0.00% 19
2023-06-12 2023-06-08 2.140 9 +0 0.00% 19
2023-06-09 2023-06-07 2.110 9 +0 0.00% 19
2023-06-08 2023-06-06 2.130 9 +0 0.00% 19
2023-06-07 2023-06-05 2.090 9 +0 0.00% 19
2023-06-06 2023-06-02 2.140 9 +0 0.00% 19
2023-06-05 2023-06-01 2.020 9 +0 0.00% 18
2023-06-02 2023-05-31 2.108 9 +0 0.00% 19
2023-06-01 2023-05-30 2.138 9 +0 0.00% 19
2023-05-31 2023-05-29 2.088 9 +0 0.00% 19
2023-05-30 2023-05-25 2.108 9 +0 0.00% 19
2023-05-29 2023-05-24 2.138 9 +0 0.00% 19
2023-05-25 2023-05-23 2.188 9 +0 0.00% 20
2023-05-24 2023-05-22 2.308 9 +0 0.00% 21
2023-05-23 2023-05-19 2.338 9 +0 0.00% 21
2023-05-22 2023-05-18 2.338 9 +0 0.00% 21
2023-05-19 2023-05-17 2.379 9 +0 0.00% 21
2023-05-18 2023-05-16 2.459 9 +0 0.00% 22
2023-05-17 2023-05-15 2.479 9 +0 0.00% 22
2023-05-16 2023-05-12 2.529 9 +0 0.00% 23
2023-05-15 2023-05-11 2.670 9 +0 0.00% 24
2023-05-12 2023-05-10 2.760 9 +0 0.00% 25
2023-05-11 2023-05-09 2.810 9 +0 0.00% 25
2023-05-10 2023-05-08 2.770 9 +0 0.00% 25
2023-05-09 2023-05-05 2.609 9 +0 0.00% 23
2023-05-08 2023-05-04 2.660 9 +0 0.00% 24
2023-05-05 2023-05-03 2.589 9 +0 0.00% 23
2023-05-04 2023-05-02 2.640 9 +0 0.00% 24
2023-05-03 2023-04-28 2.609 9 +0 0.00% 23
2023-05-02 2023-04-27 2.609 9 +0 0.00% 23
2023-04-28 2023-04-26 2.579 9 +0 0.00% 23
2023-04-27 2023-04-25 2.549 9 +0 0.00% 23
2023-04-26 2023-04-24 2.599 9 +0 0.00% 23
2023-04-25 2023-04-21 2.660 9 +0 0.00% 24
2023-04-24 2023-04-20 2.700 9 +0 0.00% 24
2023-04-21 2023-04-19 2.760 9 +0 0.00% 25
2023-04-20 2023-04-18 2.690 9 +0 0.00% 24
2023-04-19 2023-04-17 2.660 9 +0 0.00% 24
2023-04-18 2023-04-14 2.609 9 +0 0.00% 23
2023-04-17 2023-04-13 2.529 9 +0 0.00% 23
2023-04-14 2023-04-12 2.539 9 +0 0.00% 23
2023-04-13 2023-04-11 2.409 9 +0 0.00% 22
2023-04-12 2023-04-06 2.369 9 +0 0.00% 21
2023-04-11 2023-04-04 2.449 9 +0 0.00% 22
2023-04-06 2023-04-03 2.469 9 +0 0.00% 22
2023-04-04 2023-03-31 2.519 9 +0 0.00% 23
2023-04-03 2023-03-30 2.539 9 +0 0.00% 23
2023-03-31 2023-03-29 2.569 9 +0 0.00% 23
2023-03-30 2023-03-28 2.529 9 +0 0.00% 23
2023-03-29 2023-03-27 2.429 9 +0 0.00% 22
2023-03-28 2023-03-24 2.509 9 +0 0.00% 23
2023-03-27 2023-03-23 2.539 9 +0 0.00% 23
2023-03-24 2023-03-22 2.509 9 +0 0.00% 23
2023-03-23 2023-03-21 2.409 9 +0 0.00% 22
2023-03-22 2023-03-20 2.389 9 +0 0.00% 21
2023-03-21 2023-03-17 2.459 9 +0 0.00% 22
2023-03-20 2023-03-16 2.419 9 +0 0.00% 22
2023-03-17 2023-03-15 2.539 9 +0 0.00% 23
2023-03-16 2023-03-14 2.479 9 +0 0.00% 22
2023-03-15 2023-03-13 2.559 9 +0 0.00% 23
2023-03-14 2023-03-10 2.509 9 +0 0.00% 23
2023-03-13 2023-03-09 2.569 9 +0 0.00% 23
2023-03-10 2023-03-08 2.650 9 +0 0.00% 24
2023-03-09 2023-03-07 2.680 9 +0 0.00% 24
2023-03-08 2023-03-06 2.710 9 +0 0.00% 24
2023-03-07 2023-03-03 2.710 9 +0 0.00% 24
2023-03-06 2023-03-02 2.660 9 +0 0.00% 24
2023-03-03 2023-03-01 2.650 9 +0 0.00% 24
2023-03-02 2023-02-28 2.579 9 +0 0.00% 23
2023-03-01 2023-02-27 2.609 9 +0 0.00% 23
2023-02-28 2023-02-24 2.609 9 +0 0.00% 23
2023-02-27 2023-02-23 2.640 9 +0 0.00% 24
2023-02-24 2023-02-22 2.650 9 +0 0.00% 24
2023-02-23 2023-02-21 2.680 9 +0 0.00% 24
2023-02-22 2023-02-20 2.630 9 +0 0.00% 24
2023-02-21 2023-02-17 2.429 9 +0 0.00% 22
2023-02-20 2023-02-16 2.449 9 +0 0.00% 22
2023-02-17 2023-02-15 2.429 9 +0 0.00% 22
2023-02-16 2023-02-14 2.449 9 +0 0.00% 22
2023-02-15 2023-02-13 2.409 9 +0 0.00% 22
2023-02-14 2023-02-10 2.419 9 +0 0.00% 22
2023-02-13 2023-02-09 2.489 9 +0 0.00% 22
2023-02-10 2023-02-08 2.479 9 +0 0.00% 22
2023-02-09 2023-02-07 2.469 9 +0 0.00% 22
2023-02-08 2023-02-06 2.419 9 +0 0.00% 22
2023-02-07 2023-02-03 2.489 9 +0 0.00% 22
2023-02-06 2023-02-02 2.519 9 +0 0.00% 23
2023-02-03 2023-02-01 2.549 9 +0 0.00% 23
2023-02-02 2023-01-31 2.429 9 +0 0.00% 22
2023-02-01 2023-01-30 2.509 9 +0 0.00% 23
2023-01-31 2023-01-27 2.589 9 +0 0.00% 23
2023-01-30 2023-01-26 2.569 9 +0 0.00% 23
2023-01-27 2023-01-20 2.559 9 +0 0.00% 23
2023-01-26 2023-01-19 2.409 9 +0 0.00% 22
2023-01-20 2023-01-18 2.359 9 +0 0.00% 21
2023-01-19 2023-01-17 2.369 9 +0 0.00% 21
2023-01-18 2023-01-16 2.389 9 +0 0.00% 21
2023-01-17 2023-01-13 2.439 9 +0 0.00% 22
2023-01-16 2023-01-12 2.359 9 +0 0.00% 21
2023-01-13 2023-01-11 2.389 9 +0 0.00% 21
2023-01-12 2023-01-10 2.318 9 +0 0.00% 21
2023-01-11 2023-01-09 2.359 9 +0 0.00% 21
2023-01-10 2023-01-06 2.278 9 +0 0.00% 21
2023-01-09 2023-01-05 2.248 9 +0 0.00% 20
2023-01-06 2023-01-04 2.218 9 +0 0.00% 20
2023-01-05 2023-01-03 2.208 9 +0 0.00% 20
2023-01-04 2022-12-30 2.138 9 +0 0.00% 19
2023-01-03 2022-12-29 2.138 9 +0 0.00% 19
2022-12-30 2022-12-28 2.178 9 +0 0.00% 20
2022-12-29 2022-12-23 2.088 9 +0 0.00% 19
2022-12-28 2022-12-22 2.088 9 +0 0.00% 19
2022-12-23 2022-12-21 2.108 9 +0 0.00% 19
2022-12-22 2022-12-20 2.098 9 +0 0.00% 19
2022-12-21 2022-12-19 2.128 9 +0 0.00% 19
2022-12-20 2022-12-16 2.228 9 +0 0.00% 20
2022-12-19 2022-12-15 2.218 9 +0 0.00% 20
2022-12-16 2022-12-14 2.308 9 +0 0.00% 21
2022-12-15 2022-12-13 2.318 9 +0 0.00% 21
2022-12-14 2022-12-12 2.338 9 +0 0.00% 21
2022-12-13 2022-12-09 2.409 9 +0 0.00% 22
2022-12-12 2022-12-08 2.288 9 +0 0.00% 21
2022-12-09 2022-12-07 2.258 9 +0 0.00% 20
2022-12-08 2022-12-06 2.359 9 +0 0.00% 21
2022-12-07 2022-12-05 2.328 9 +0 0.00% 21
2022-12-06 2022-12-02 2.158 9 +0 0.00% 19
2022-12-05 2022-12-01 2.208 9 +0 0.00% 20
2022-12-02 2022-11-30 2.238 9 +0 0.00% 20
2022-12-01 2022-11-29 2.228 9 +0 0.00% 20
2022-11-30 2022-11-28 2.138 9 +0 0.00% 19
2022-11-29 2022-11-25 2.178 9 +0 0.00% 20
2022-11-28 2022-11-24 2.108 9 +0 0.00% 19
2022-11-25 2022-11-23 2.057 9 +0 0.00% 19
2022-11-24 2022-11-22 2.088 9 +0 0.00% 19
2022-11-23 2022-11-21 2.027 9 +0 0.00% 18
2022-11-22 2022-11-18 2.057 9 +0 0.00% 19
2022-11-21 2022-11-17 2.118 9 +0 0.00% 19
2022-11-18 2022-11-16 2.088 9 +0 0.00% 19
2022-11-17 2022-11-15 2.178 9 +0 0.00% 20
2022-11-16 2022-11-14 2.088 9 +0 0.00% 19
2022-11-15 2022-11-11 1.977 9 +0 0.00% 18
2022-11-14 2022-11-10 1.857 9 +0 0.00% 17
2022-11-11 2022-11-09 1.887 9 +0 0.00% 17
2022-11-10 2022-11-08 1.867 9 +0 0.00% 17
2022-11-09 2022-11-07 1.917 9 +0 0.00% 17
2022-11-08 2022-11-04 1.786 9 +0 0.00% 16
2022-11-07 2022-11-03 1.626 9 +0 0.00% 15
2022-11-04 2022-11-02 1.666 9 +0 0.00% 15
2022-11-03 2022-11-01 1.606 9 +0 0.00% 14
2022-11-02 2022-10-31 1.636 9 +0 0.00% 15
2022-11-01 2022-10-28 1.776 9 +0 0.00% 16
2022-10-31 2022-10-27 1.857 9 +0 0.00% 17
2022-10-28 2022-10-26 1.817 9 +0 0.00% 16
2022-10-27 2022-10-25 1.887 9 +0 0.00% 17
2022-10-26 2022-10-24 1.937 9 +0 0.00% 17
2022-10-25 2022-10-21 2.047 9 +0 0.00% 18
2022-10-24 2022-10-20 1.997 9 +0 0.00% 18
2022-10-21 2022-10-19 2.047 9 +0 0.00% 18
2022-10-20 2022-10-18 2.067 9 +0 0.00% 19
2022-10-19 2022-10-17 2.057 9 +0 0.00% 19
2022-10-18 2022-10-14 2.067 9 +0 0.00% 19
2022-10-17 2022-10-13 2.057 9 +0 0.00% 19
2022-10-14 2022-10-12 2.027 9 +0 0.00% 18
2022-10-13 2022-10-11 2.027 9 +0 0.00% 18
2022-10-12 2022-10-10 2.057 9 +0 0.00% 19
2022-10-11 2022-10-07 2.057 9 +0 0.00% 19
2022-10-10 2022-10-06 2.138 9 +0 0.00% 19
2022-10-07 2022-10-05 2.098 9 +0 0.00% 19
2022-10-06 2022-10-03 2.047 9 +0 0.00% 18
2022-10-05 2022-09-30 1.947 9 +0 0.00% 18
2022-10-03 2022-09-29 1.967 9 +0 0.00% 18
2022-09-30 2022-09-28 2.017 9 +0 0.00% 18
2022-09-29 2022-09-27 2.108 9 +0 0.00% 19
2022-09-28 2022-09-26 2.148 9 +0 0.00% 19
2022-09-27 2022-09-23 2.188 9 +0 0.00% 20
2022-09-26 2022-09-22 2.248 9 +0 0.00% 20
2022-09-23 2022-09-21 2.178 9 +0 0.00% 20
2022-09-22 2022-09-20 2.228 9 +0 0.00% 20
2022-09-21 2022-09-19 2.198 9 +0 0.00% 20
2022-09-20 2022-09-16 2.248 9 +0 0.00% 20
2022-09-19 2022-09-15 2.298 9 +0 0.00% 21
2022-09-16 2022-09-14 2.369 9 +0 0.00% 21
2022-09-15 2022-09-13 2.449 9 +0 0.00% 22
2022-09-14 2022-09-09 2.449 9 +0 0.00% 22
2022-09-13 2022-09-08 2.399 9 +0 0.00% 22
2022-09-09 2022-09-07 2.419 9 +0 0.00% 22
2022-09-08 2022-09-06 2.489 9 +0 0.00% 22
2022-09-07 2022-09-05 2.409 9 +0 0.00% 22
2022-09-06 2022-09-02 2.419 9 +0 0.00% 22
2022-09-05 2022-09-01 2.479 9 +0 0.00% 22
2022-09-02 2022-08-31 2.469 9 +0 0.00% 22
2022-09-01 2022-08-30 2.519 9 +0 0.00% 23
2022-08-31 2022-08-29 2.529 9 +0 0.00% 23
2022-08-30 2022-08-26 2.569 9 +0 0.00% 23
2022-08-29 2022-08-25 2.569 9 +0 0.00% 23
2022-08-26 2022-08-24 2.539 9 +0 0.00% 23
2022-08-25 2022-08-23 2.599 9 +0 0.00% 23
2022-08-24 2022-08-22 2.599 9 +0 0.00% 23
2022-08-23 2022-08-19 2.619 9 +0 0.00% 24
2022-08-22 2022-08-18 2.579 9 +0 0.00% 23
2022-08-19 2022-08-17 2.630 9 +0 0.00% 24
2022-08-18 2022-08-16 2.619 9 +0 0.00% 24
2022-08-17 2022-08-15 2.680 9 +0 0.00% 24
2022-08-16 2022-08-12 2.700 9 +0 0.00% 24
2022-08-15 2022-08-11 2.640 9 +0 0.00% 24
2022-08-12 2022-08-10 2.589 9 +0 0.00% 23
2022-08-11 2022-08-09 2.589 9 +0 0.00% 23
2022-08-10 2022-08-08 2.589 9 +0 0.00% 23
2022-08-09 2022-08-05 2.519 9 +0 0.00% 23
2022-08-08 2022-08-04 2.499 9 +0 0.00% 22
2022-08-05 2022-08-03 2.439 9 +0 0.00% 22
2022-08-04 2022-08-02 2.559 9 +0 0.00% 23
2022-08-03 2022-08-01 2.630 9 +0 0.00% 24
2022-08-02 2022-07-29 2.599 9 +0 0.00% 23
2022-08-01 2022-07-28 2.680 9 +0 0.00% 24
2022-07-29 2022-07-27 2.660 9 +0 0.00% 24
2022-07-28 2022-07-26 2.670 9 +0 0.00% 24
2022-07-27 2022-07-25 2.630 9 +0 0.00% 24
2022-07-26 2022-07-22 2.619 9 +0 0.00% 24
2022-07-25 2022-07-21 2.670 9 +0 0.00% 24
2022-07-22 2022-07-20 2.680 9 +0 0.00% 24
2022-07-21 2022-07-19 2.680 9 +0 0.00% 24
2022-07-20 2022-07-18 2.670 9 +0 0.00% 24
2022-07-19 2022-07-15 2.589 9 +0 0.00% 23
2022-07-18 2022-07-14 2.690 9 +0 0.00% 24
2022-07-15 2022-07-13 2.750 9 +0 0.00% 25
2022-07-14 2022-07-12 2.750 9 +0 0.00% 25
2022-07-13 2022-07-11 2.770 9 +0 0.00% 25
2022-07-12 2022-07-08 2.870 9 +0 0.00% 26
2022-07-11 2022-07-07 2.860 9 +0 0.00% 26
2022-07-08 2022-07-06 2.900 9 +0 0.00% 26
2022-07-07 2022-07-05 2.931 9 +0 0.00% 26
2022-07-06 2022-07-04 2.921 9 +0 0.00% 26
2022-07-05 2022-06-30 2.941 9 +0 0.00% 26
2022-07-04 2022-06-29 3.001 9 +0 0.00% 27
2022-06-30 2022-06-28 3.021 9 +0 0.00% 27
2022-06-29 2022-06-27 2.971 9 +0 0.00% 27
2022-06-28 2022-06-24 2.911 9 +0 0.00% 26
2022-06-27 2022-06-23 2.981 9 +0 0.00% 27
2022-06-24 2022-06-22 3.011 9 +0 0.00% 27
2022-06-23 2022-06-21 3.051 9 +0 0.00% 27
2022-06-22 2022-06-20 3.011 9 +0 0.00% 27
2022-06-21 2022-06-17 3.031 9 +0 0.00% 27
2022-06-20 2022-06-16 3.061 9 +0 0.00% 28
2022-06-17 2022-06-15 3.212 9 +0 0.00% 29
2022-06-16 2022-06-14 3.171 9 +0 0.00% 29
2022-06-15 2022-06-13 3.212 9 +0 0.00% 29
2022-06-14 2022-06-10 3.282 9 +0 0.00% 30
2022-06-13 2022-06-09 3.322 9 +0 0.00% 30
2022-06-10 2022-06-08 3.382 9 +0 0.00% 30
2022-06-09 2022-06-07 3.362 9 +0 0.00% 30
2022-06-08 2022-06-06 3.402 9 +0 0.00% 31
2022-06-07 2022-06-02 3.342 9 +0 0.00% 30
2022-06-06 2022-06-01 3.302 9 +0 0.00% 30
2022-06-02 2022-05-31 3.342 9 +0 0.00% 30
2022-06-01 2022-05-30 3.833 9 +0 0.00% 34
2022-05-31 2022-05-27 3.768 9 +1 0.00% 34
2022-05-30 2022-05-26 3.725 8 +0 0.00% 30
2022-05-27 2022-05-25 3.703 8 +0 0.00% 30
2022-05-26 2022-05-24 3.682 8 +0 0.00% 29
2022-05-25 2022-05-23 3.703 8 +0 0.00% 30
2022-05-24 2022-05-20 3.638 8 -5,541 0.00% 29
2022-05-11 2022-05-06 3.671 5,549 -5,541 0.00% 20,370
2022-04-25 2022-04-21 3.952 11,090 -2,401 0.00% 43,832
2022-04-20 2022-04-14 4.277 13,491 +5,541 0.00% 57,705
2022-04-01 2022-03-30 4.039 7,950 +5,541 0.00% 32,111
2022-02-17 2022-02-15 4.234 2,409 -5,541 0.00% 10,200
2021-11-16 2021-11-12 4.137 7,950 +5,541 0.00% 32,885
2021-07-15 2021-07-13 5.577 2,409 -5,541 0.00% 13,434
2021-06-07 2021-06-03 5.360 7,950 +5,541 0.00% 42,613
2021-05-31 2021-05-27 5.656 2,409 +47 0.00% 13,625
2021-02-01 2021-01-28 3.402 2,362 -14,357 0.00% 8,037
2020-08-17 2020-08-13 2.486 16,719 -2,353 0.00% 41,556
2020-07-24 2020-07-22 2.408 19,072 -19,915 0.00% 45,930
2020-07-10 2020-07-08 2.607 38,987 +19,915 0.00% 101,642
2020-06-01 2020-05-28 2.102 19,072 +632 0.00% 40,096
2019-06-27 2019-06-25 3.999 18,440 +4,255 0.00% 73,742
2019-05-30 2019-05-28 7.656 14,185 +3,833 0.00% 108,601
2018-06-07 2018-06-05 13.401 10,352 +350 0.00% 138,724
2018-06-05 2018-06-01 13.206 10,002 -12,343 0.00% 132,089
2018-05-30 2018-05-28 12.817 22,345 +12,343 0.00% 286,404
2017-06-12 2017-06-08 8.553 10,002 +148 0.00% 85,546
2017-05-04 2017-04-28 8.602 9,854 -6,079 0.00% 84,766
2016-12-21 2016-12-19 7.944 15,933 -12,160 0.00% 126,577
2016-12-14 2016-12-12 8.569 28,093 +12,160 0.00% 240,738
2016-11-17 2016-11-15 7.007 15,933 -6,080 0.00% 111,639
2016-10-06 2016-10-04 6.448 22,013 +6,080 0.00% 141,930
2016-08-31 2016-08-29 6.036 15,933 -1,216 0.00% 96,177
2016-08-26 2016-08-24 6.135 17,149 -8,512 0.00% 105,210
2016-08-24 2016-08-22 6.184 25,661 -4,864 0.00% 158,698
2016-03-04 2016-03-02 6.119 30,525 -6,080 0.00% 186,770
2016-03-03 2016-03-01 5.790 36,605 -6,080 0.01% 211,930
2016-02-12 2016-02-05 5.148 42,685 +6,080 0.01% 219,750
2016-01-21 2016-01-19 6.069 36,605 -3,648 0.01% 222,165
2015-10-23 2015-10-20 5.510 40,253 +6,080 0.01% 221,795
2015-10-20 2015-10-16 5.806 34,173 +3,648 0.01% 198,411
2015-10-13 2015-10-09 5.855 30,525 -3,648 0.00% 178,737
2015-07-10 2015-07-08 6.777 34,173 -3,648 0.01% 231,574
2015-06-08 2015-06-04 10.325 37,821 +345 0.01% 390,485
2015-06-05 2015-06-03 10.424 37,476 +3,614 0.01% 390,656
2015-05-05 2015-04-30 10.740 33,862 +2,410 0.01% 363,662
2015-01-02 2014-12-29 11.171 31,452 -3,615 0.00% 351,354
2014-12-08 2014-12-04 10.258 35,067 -2,409 0.01% 359,723
2014-12-02 2014-11-28 9.096 37,476 -12,049 0.01% 340,891
2014-11-28 2014-11-26 9.146 49,525 +12,049 0.01% 452,957
2014-11-11 2014-11-07 9.362 37,476 +3,614 0.01% 350,844
2014-11-03 2014-10-30 9.345 33,862 -2,410 0.01% 316,448
2014-10-29 2014-10-27 8.698 36,272 -12,048 0.01% 315,489
2014-10-28 2014-10-24 8.615 48,320 +12,048 0.01% 416,270
2014-10-23 2014-10-21 8.980 36,272 -12,048 0.01% 325,724
2014-10-22 2014-10-20 8.897 48,320 +12,048 0.01% 429,905
2014-06-09 2014-06-05 7.492 36,272 +268 0.01% 271,735
2013-12-27 2013-12-20 9.181 36,004 -5,980 0.01% 330,537
2013-12-20 2013-12-18 9.398 41,984 +1,196 0.01% 394,563
2013-12-17 2013-12-13 9.515 40,788 -5,980 0.01% 388,098
2013-12-04 2013-12-02 9.716 46,768 -11,960 0.01% 454,382
2013-12-03 2013-11-29 9.264 58,728 -2,392 0.01% 544,066
2013-12-02 2013-11-28 9.080 61,120 -5,980 0.01% 554,983
2013-11-20 2013-11-18 8.829 67,100 -7,176 0.01% 592,452
2013-11-01 2013-10-30 7.692 74,276 -17,940 0.01% 571,351
2013-10-31 2013-10-29 7.525 92,216 +17,940 0.01% 693,929
2013-09-30 2013-09-26 7.893 74,276 +5,980 0.01% 586,256
2013-09-25 2013-09-23 8.528 68,296 -11,960 0.01% 582,454
2013-09-23 2013-09-18 8.595 80,256 +11,960 0.01% 689,822
2013-09-09 2013-09-05 8.696 68,296 +5,980 0.01% 593,875
2013-08-21 2013-08-19 8.762 62,316 +5,980 0.01% 546,044
2013-08-01 2013-07-30 7.341 56,336 -4,784 0.01% 413,568
2013-07-22 2013-07-18 7.074 61,120 -4,784 0.01% 432,335
2013-07-08 2013-07-04 6.271 65,904 +5,980 0.01% 413,275
2013-06-24 2013-06-20 6.622 59,924 -17,940 0.01% 396,819
2013-06-20 2013-06-18 6.438 77,864 -5,980 0.01% 501,296
2013-06-14 2013-06-11 6.555 83,844 -5,980 0.01% 549,610
2013-06-13 2013-06-10 6.639 89,824 -3,588 0.01% 596,320
2013-06-05 2013-06-03 6.890 93,412 +3,588 0.01% 643,571
2013-06-04 2013-05-31 7.057 89,824 +5,980 0.01% 633,872
2013-06-03 2013-05-30 7.408 83,844 -5,980 0.01% 621,115
2013-05-31 2013-05-29 7.475 89,824 +17,940 0.01% 671,423
2013-05-30 2013-05-28 7.609 71,884 +2,392 0.01% 546,941
2013-05-29 2013-05-27 7.525 69,492 +13,156 0.01% 522,930
2013-05-28 2013-05-24 7.676 56,336 -52,624 0.01% 432,409
2013-05-27 2013-05-23 7.742 108,960 +49,036 0.02% 843,616
2013-05-20 2013-05-15 8.027 59,924 -56,212 0.01% 480,993
2013-05-16 2013-05-14 8.194 116,136 +59,800 0.02% 951,611
2013-05-15 2013-05-13 8.278 56,336 -89,701 0.01% 466,324
2013-05-14 2013-05-10 8.545 146,037 +59,801 0.02% 1,247,902
2013-05-10 2013-05-08 8.445 86,236 -185,381 0.01% 728,243
2013-05-09 2013-05-07 8.127 271,617 -69,369 0.04% 2,207,444
2013-05-08 2013-05-06 7.726 340,986 +81,329 0.05% 2,634,360
2013-05-03 2013-04-30 7.642 259,657 +11,960 0.04% 1,984,325
2013-04-30 2013-04-26 7.809 247,697 -71,760 0.04% 1,934,346
2013-04-29 2013-04-25 7.943 319,457 +125,580 0.05% 2,537,479
2013-04-26 2013-04-24 7.977 193,877 -89,700 0.03% 1,546,469
2013-04-25 2013-04-23 8.043 283,577 +119,600 0.04% 2,280,933
2013-04-24 2013-04-22 8.160 163,977 +17,940 0.03% 1,338,133
2013-04-23 2013-04-19 8.060 146,037 +65,781 0.02% 1,177,081
2013-04-22 2013-04-18 7.642 80,256 -149,501 0.01% 613,324
2013-04-19 2013-04-17 7.659 229,757 -41,860 0.04% 1,759,668
2013-04-18 2013-04-16 7.709 271,617 +89,700 0.04% 2,093,893
2013-04-17 2013-04-15 7.742 181,917 -29,900 0.03% 1,408,480
2013-04-10 2013-04-08 7.659 211,817 +59,800 0.03% 1,622,269
2013-03-26 2013-03-22 7.776 152,017 +35,881 0.02% 1,182,066
2013-03-22 2013-03-20 7.926 116,136 -29,901 0.02% 920,538
2013-03-21 2013-03-19 7.843 146,037 +23,921 0.02% 1,145,334
2013-03-18 2013-03-14 8.194 122,116 +65,780 0.02% 1,000,611
2013-03-15 2013-03-13 8.227 56,336 -11,960 0.01% 463,498
2013-03-13 2013-03-11 8.495 68,296 -11,960 0.01% 580,170
2013-03-12 2013-03-08 8.662 80,256 +29,900 0.01% 695,190
2013-03-11 2013-03-07 8.579 50,356 -119,601 0.01% 431,981
2013-03-07 2013-03-05 8.328 169,957 +119,601 0.03% 1,415,353
2013-03-05 2013-03-01 8.729 50,356 -83,720 0.01% 439,560
2013-03-04 2013-02-28 8.729 134,076 -65,781 0.02% 1,170,356
2013-03-01 2013-02-27 8.395 199,857 +148,305 0.03% 1,677,720
2013-02-28 2013-02-26 8.428 51,552 -35,880 0.01% 434,483
2013-02-27 2013-02-25 8.595 87,432 +11,960 0.01% 751,502
2013-02-26 2013-02-22 8.863 75,472 +23,920 0.01% 668,895
2013-02-25 2013-02-21 8.829 51,552 -185,381 0.01% 455,172
2013-02-22 2013-02-20 9.080 236,933 +2,392 0.04% 2,151,404
2013-02-21 2013-02-19 9.181 234,541 +33,488 0.04% 2,153,216
2013-02-20 2013-02-18 9.565 201,053 +153,089 0.03% 1,923,105
2013-02-19 2013-02-15 9.615 47,964 -101,661 0.01% 461,190
2013-02-15 2013-02-08 9.448 149,625 +23,921 0.02% 1,413,674
2013-02-14 2013-02-07 9.281 125,704 +65,780 0.02% 1,166,645
2013-02-08 2013-02-06 9.482 59,924 -98,073 0.01% 568,173
2013-02-07 2013-02-05 9.498 157,997 +74,153 0.02% 1,500,699
2013-02-06 2013-02-04 9.398 83,844 -113,621 0.01% 787,961
2013-02-04 2013-01-31 9.599 197,465 +93,289 0.03% 1,895,390
2013-02-01 2013-01-30 10.100 104,176 +1,196 0.02% 1,052,207
2013-01-31 2013-01-29 10.134 102,980 +11,960 0.02% 1,043,571
2013-01-30 2013-01-28 9.900 91,020 +51,428 0.01% 901,063
2013-01-29 2013-01-25 10.134 39,592 -1,196 0.01% 401,214
2013-01-28 2013-01-24 10.334 40,788 -70,564 0.01% 421,519
2013-01-25 2013-01-23 10.602 111,352 +7,176 0.02% 1,180,548
2013-01-24 2013-01-22 10.418 104,176 -35,881 0.02% 1,085,306
2013-01-23 2013-01-21 10.301 140,057 +35,881 0.02% 1,442,720
2013-01-22 2013-01-18 10.184 104,176 -59,801 0.02% 1,060,917
2013-01-21 2013-01-17 10.100 163,977 +119,601 0.03% 1,656,214
2013-01-18 2013-01-16 10.468 44,376 +5,980 0.01% 464,536
2013-01-17 2013-01-15 10.702 38,396 -181,793 0.01% 410,925
2013-01-16 2013-01-14 10.268 220,189 -29,900 0.03% 2,260,792
2013-01-15 2013-01-11 10.201 250,089 +96,876 0.04% 2,551,062
2013-01-14 2013-01-10 10.652 153,213 +119,601 0.02% 1,632,043
2013-01-11 2013-01-09 10.819 33,612 -65,780 0.01% 363,660
2013-01-10 2013-01-08 10.936 99,392 +65,780 0.02% 1,086,990
2013-01-09 2013-01-07 11.237 33,612 -52,624 0.01% 377,711
2013-01-08 2013-01-04 10.953 86,236 +43,056 0.01% 944,553
2013-01-07 2013-01-03 11.053 43,180 -59,800 0.01% 477,288
2013-01-04 2013-01-02 10.518 102,980 -29,900 0.02% 1,083,179
2013-01-03 2012-12-31 9.498 132,880 +89,700 0.02% 1,262,131
2013-01-02 2012-12-27 9.381 43,180 -131,561 0.01% 405,081
2012-12-28 2012-12-24 9.381 174,741 +125,581 0.03% 1,639,284
2012-12-27 2012-12-20 9.348 49,160 +5,980 0.01% 459,537
2012-12-17 2012-12-13 9.348 43,180 -3,588 0.01% 403,637
2012-12-14 2012-12-12 9.197 46,768 -3,588 0.01% 430,138
2012-12-12 2012-12-10 9.247 50,356 +3,588 0.01% 465,664
2012-12-10 2012-12-06 8.645 46,768 +3,588 0.01% 404,330
2012-12-07 2012-12-05 8.679 43,180 -11,960 0.01% 374,754
2012-12-05 2012-12-03 8.043 55,140 +5,980 0.01% 443,515
2012-11-23 2012-11-21 8.227 49,160 -119,601 0.01% 404,458
2012-11-22 2012-11-20 7.659 168,761 +107,641 0.03% 1,292,511
2012-11-20 2012-11-16 7.642 61,120 +11,960 0.01% 467,085
2012-11-13 2012-11-09 7.859 49,160 -65,780 0.01% 386,373
2012-11-12 2012-11-08 7.910 114,940 -17,940 0.02% 909,136
2012-11-09 2012-11-07 8.411 132,880 +89,700 0.02% 1,117,697
2012-11-08 2012-11-06 8.294 43,180 -11,960 0.01% 358,147
2012-11-07 2012-11-05 8.311 55,140 +11,960 0.01% 458,268
2012-11-06 2012-11-02 8.445 43,180 -65,780 0.01% 364,645
2012-11-05 2012-11-01 7.960 108,960 -47,841 0.02% 867,302
2012-11-02 2012-10-31 7.776 156,801 -11,960 0.02% 1,219,266
2012-10-31 2012-10-29 7.274 168,761 +113,621 0.03% 1,227,603
2012-10-30 2012-10-26 7.291 55,140 +5,980 0.01% 402,022
2012-10-22 2012-10-18 8.027 49,160 +5,980 0.01% 394,593
2012-10-19 2012-10-17 7.542 43,180 -5,980 0.01% 325,653
2012-10-04 2012-09-28 6.689 49,160 -2,392 0.01% 328,828
2012-09-20 2012-09-18 6.789 51,552 +5,980 0.01% 350,000
2012-09-18 2012-09-14 7.441 45,572 -8,372 0.01% 339,121
2012-09-13 2012-09-11 6.756 53,944 -3,588 0.01% 364,436
2012-09-11 2012-09-07 6.438 57,532 -5,980 0.01% 370,396
2012-09-07 2012-09-05 5.853 63,512 +9,568 0.01% 371,724
2012-08-27 2012-08-23 6.906 53,944 +5,980 0.01% 372,554
2012-08-20 2012-08-16 7.224 47,964 -5,980 0.01% 346,494
2012-08-17 2012-08-15 7.157 53,944 +5,980 0.01% 386,085
2012-08-14 2012-08-10 7.592 47,964 -5,980 0.01% 364,139
2012-08-08 2012-08-06 7.023 53,944 -5,980 0.01% 378,869
2012-08-02 2012-07-31 6.689 59,924 -11,960 0.01% 400,827
2012-07-25 2012-07-23 6.254 71,884 -2,392 0.01% 449,573
2012-07-16 2012-07-12 6.940 74,276 +5,980 0.01% 515,458
2012-07-11 2012-07-09 7.090 68,296 +14,352 0.01% 484,237
2012-07-06 2012-07-04 7.441 53,944 -5,980 0.01% 401,421
2012-07-05 2012-07-03 7.291 59,924 -5,980 0.01% 436,902
2012-06-29 2012-06-27 7.107 65,904 +5,980 0.01% 468,379
2012-06-28 2012-06-26 7.174 59,924 -5,980 0.01% 429,887
2012-06-27 2012-06-25 7.074 65,904 +11,960 0.01% 466,175
2012-06-25 2012-06-21 7.358 53,944 -11,960 0.01% 396,910
2012-06-22 2012-06-20 7.592 65,904 +11,960 0.01% 500,339
2012-06-21 2012-06-19 7.709 53,944 -5,980 0.01% 415,854
2012-06-19 2012-06-15 7.324 59,924 -5,980 0.01% 438,906
2012-06-15 2012-06-13 7.241 65,904 +5,980 0.01% 477,195
2012-06-14 2012-06-12 7.324 59,924 +5,980 0.01% 438,906
2012-06-13 2012-06-11 7.625 53,944 -5,980 0.01% 411,343
2012-06-07 2012-06-05 6.940 59,924 -3,588 0.01% 415,858
2012-06-06 2012-06-04 7.040 63,512 +3,588 0.01% 447,131
2012-06-04 2012-05-31 7.441 59,924 +5,980 0.01% 445,920
2012-06-01 2012-05-30 7.692 53,944 -59,800 0.01% 414,952
2012-05-31 2012-05-29 7.726 113,744 +59,800 0.02% 878,753
2012-05-21 2012-05-17 7.257 53,944 -149,501 0.01% 391,498
2012-05-18 2012-05-16 7.391 203,445 +149,501 0.03% 1,503,716
2012-03-15 2012-03-13 9.030 53,944 -47,840 0.01% 487,117
2012-03-14 2012-03-12 9.013 101,784 +47,840 0.02% 917,413
2012-03-13 2012-03-09 9.247 53,944 -29,900 0.01% 498,844
2012-03-12 2012-03-08 9.147 83,844 -29,900 0.01% 766,930
2012-03-09 2012-03-07 8.779 113,744 +59,800 0.02% 998,583
2012-03-07 2012-03-05 9.264 53,944 +2,392 0.01% 499,746
2012-02-24 2012-02-22 10.201 51,552 +9,568 0.01% 525,862
2012-02-20 2012-02-16 10.033 41,984 +5,980 0.01% 421,242
2012-02-10 2012-02-08 11.037 36,004 -5,980 0.01% 397,366
2012-02-08 2012-02-06 10.201 41,984 +5,980 0.01% 428,263
2012-01-31 2012-01-27 11.171 36,004 -2,392 0.01% 402,183
2012-01-30 2012-01-26 11.120 38,396 -5,980 0.01% 426,977
2012-01-26 2012-01-19 11.087 44,376 +2,392 0.01% 491,992
2012-01-17 2012-01-13 10.251 41,984 +5,980 0.01% 430,369
2012-01-12 2012-01-10 9.615 36,004 -4,784 0.01% 346,190
2012-01-10 2012-01-06 9.097 40,788 +4,784 0.01% 371,046
2011-12-23 2011-12-21 9.431 36,004 -2,392 0.01% 339,568
2011-12-20 2011-12-16 8.997 38,396 -59,800 0.01% 345,434
2011-12-19 2011-12-15 8.528 98,196 +59,800 0.02% 837,453
2011-12-05 2011-12-01 9.097 38,396 -4,784 0.01% 349,286
2011-12-02 2011-11-30 7.926 43,180 +4,784 0.01% 342,261
2011-11-30 2011-11-28 7.876 38,396 -10,764 0.01% 302,415
2011-11-25 2011-11-23 7.575 49,160 -3,588 0.01% 372,397
2011-11-24 2011-11-22 7.993 52,748 +3,588 0.01% 421,629
2011-11-22 2011-11-18 8.110 49,160 +2,392 0.01% 398,704
2011-11-18 2011-11-16 8.512 46,768 +10,764 0.01% 398,073
2011-11-16 2011-11-14 9.247 36,004 -9,568 0.01% 332,945
2011-11-14 2011-11-10 8.662 45,572 +9,568 0.01% 394,752
2011-11-11 2011-11-09 9.498 36,004 -5,980 0.01% 341,976
2011-11-10 2011-11-08 9.415 41,984 +5,980 0.01% 395,265
2011-11-08 2011-11-04 8.361 36,004 -5,980 0.01% 301,035
2011-11-02 2011-10-31 8.094 41,984 +5,980 0.01% 339,802
2011-10-26 2011-10-24 7.592 36,004 -5,980 0.01% 273,340
2011-10-25 2011-10-21 7.191 41,984 -41,860 0.01% 301,890
2011-10-24 2011-10-20 7.074 83,844 +41,860 0.01% 593,074
2011-10-21 2011-10-19 7.257 41,984 -53,820 0.01% 304,698
2011-10-20 2011-10-18 7.241 95,804 +59,800 0.01% 693,694
2011-10-03 2011-09-28 7.274 36,004 -5,980 0.01% 261,901
2011-09-30 2011-09-27 6.923 41,984 -113,621 0.01% 290,657
2011-09-28 2011-09-26 6.371 155,605 +119,601 0.02% 991,391
2011-09-21 2011-09-19 8.612 36,004 -2,392 0.01% 310,066
2011-09-20 2011-09-16 8.980 38,396 -1,196 0.01% 344,792
2011-09-19 2011-09-15 8.696 39,592 -1,196 0.01% 344,276
2011-09-16 2011-09-14 8.779 40,788 -2,392 0.01% 358,087
2011-09-05 2011-09-01 10.385 43,180 -5,980 0.01% 448,405
2011-08-29 2011-08-25 10.217 49,160 +5,980 0.01% 502,284
2011-07-21 2011-07-19 13.177 43,180 -1,196 0.01% 568,991
2011-07-20 2011-07-18 13.010 44,376 -2,392 0.01% 577,330
2011-07-19 2011-07-15 13.177 46,768 +4,784 0.01% 616,271
2011-07-13 2011-07-11 13.796 41,984 -5,980 0.01% 579,208
2011-07-12 2011-07-08 14.799 47,964 +5,980 0.01% 709,831
2011-06-20 2011-06-16 12.960 41,984 -5,980 0.01% 544,104
2011-05-05 2011-05-03 16.187 47,964 +3,588 0.01% 776,403
2011-04-28 2011-04-26 17.967 44,376 +762 0.01% 797,316
2011-04-27 2011-04-21 18.035 43,614 +1,175 0.01% 786,593
2011-04-21 2011-04-19 18.035 42,439 -3,526 0.01% 765,402
2011-04-20 2011-04-18 17.933 45,965 -1,175 0.01% 824,302
2011-04-19 2011-04-15 18.137 47,140 -19,983 0.01% 854,998
2011-04-18 2011-04-14 19.158 67,123 +4,701 0.01% 1,285,962
2011-04-12 2011-04-08 18.580 62,422 -2,351 0.01% 1,159,789
2011-04-06 2011-04-01 18.103 64,773 -1,175 0.01% 1,172,611
2011-03-23 2011-03-21 17.729 65,948 +1,175 0.01% 1,169,197
2011-03-22 2011-03-18 17.695 64,773 -5,877 0.01% 1,146,162
2011-03-21 2011-03-17 17.627 70,650 +4,702 0.01% 1,245,347
2011-03-16 2011-03-14 18.444 65,948 +11,755 0.01% 1,216,324
2011-02-21 2011-02-17 19.601 54,193 +1,175 0.01% 1,062,219
2011-01-14 2011-01-12 21.268 53,018 -2,351 0.01% 1,127,592
2011-01-10 2011-01-06 21.064 55,369 +2,351 0.01% 1,166,288
2010-11-22 2010-11-18 19.703 53,018 -58,773 0.01% 1,044,601
2010-11-19 2010-11-17 19.362 111,791 +58,773 0.02% 2,164,550
2010-11-17 2010-11-15 20.690 53,018 -27,036 0.01% 1,096,921
2010-11-16 2010-11-12 21.064 80,054 -29,386 0.01% 1,686,251
2010-11-15 2010-11-11 21.710 109,440 +58,773 0.02% 2,375,993
2010-11-12 2010-11-10 21.404 50,667 -58,773 0.01% 1,084,487
2010-11-11 2010-11-09 21.779 109,440 -134,004 0.02% 2,383,442
2010-11-10 2010-11-08 22.289 243,444 +193,953 0.04% 5,426,113
2010-11-09 2010-11-05 21.983 49,491 -58,774 0.01% 1,087,946
2010-11-08 2010-11-04 21.676 108,265 -47,019 0.02% 2,346,800
2010-11-05 2010-11-03 21.302 155,284 -7,053 0.02% 3,307,878
2010-11-04 2010-11-02 21.064 162,337 -8,228 0.03% 3,419,453
2010-11-03 2010-11-01 21.336 170,565 +121,074 0.03% 3,639,200
2010-11-02 2010-10-29 20.724 49,491 +2,351 0.01% 1,025,633
2010-10-29 2010-10-27 20.826 47,140 -35,265 0.01% 981,724
2010-10-27 2010-10-25 22.017 82,405 -79,932 0.01% 1,814,288
2010-10-25 2010-10-21 22.561 162,337 -117,546 0.03% 3,662,516
2010-10-22 2010-10-20 22.255 279,883 +5,877 0.04% 6,228,776
2010-10-21 2010-10-19 23.208 274,006 +105,792 0.04% 6,359,060
2010-10-20 2010-10-18 23.140 168,214 +124,600 0.03% 3,892,419
2010-10-19 2010-10-15 23.310 43,614 -58,774 0.01% 1,016,635
2010-10-18 2010-10-14 23.684 102,388 +41,142 0.02% 2,424,972
2010-10-15 2010-10-13 23.446 61,246 +2,351 0.01% 1,435,970
2010-10-14 2010-10-12 23.038 58,895 -59,949 0.01% 1,356,799
2010-10-13 2010-10-11 22.663 118,844 +54,071 0.02% 2,693,394
2010-10-12 2010-10-08 22.085 64,773 +1,176 0.01% 1,430,498
2010-10-08 2010-10-06 22.153 63,597 -1,176 0.01% 1,408,854
2010-10-07 2010-10-05 22.255 64,773 -1,175 0.01% 1,441,519
2010-10-06 2010-10-04 22.221 65,948 -1,175 0.01% 1,465,424
2010-09-30 2010-09-28 20.996 67,123 -2,351 0.01% 1,409,305
2010-09-28 2010-09-24 21.064 69,474 +4,701 0.01% 1,463,395
2010-09-27 2010-09-22 21.302 64,773 +2,351 0.01% 1,379,802
2010-09-24 2010-09-21 21.472 62,422 +1,176 0.01% 1,340,342
2010-09-16 2010-09-14 22.459 61,246 -1,176 0.01% 1,375,530
2010-09-08 2010-09-06 21.336 62,422 -2,351 0.01% 1,331,845
2010-09-06 2010-09-02 19.873 64,773 -1,175 0.01% 1,287,228
2010-08-27 2010-08-25 19.158 65,948 -1,175 0.01% 1,263,451
2010-08-25 2010-08-23 19.226 67,123 +2,350 0.01% 1,290,531
2010-08-09 2010-08-05 19.737 64,773 +5,878 0.01% 1,278,411
2010-08-05 2010-08-03 20.349 58,895 +2,351 0.01% 1,198,473
2010-08-04 2010-08-02 20.962 56,544 -1,176 0.01% 1,185,266
2010-08-02 2010-07-29 20.145 57,720 +1,176 0.01% 1,162,777
2010-07-30 2010-07-28 20.690 56,544 -2,351 0.01% 1,169,873
2010-07-29 2010-07-27 20.383 58,895 -4,702 0.01% 1,200,477
2010-07-23 2010-07-21 19.907 63,597 -5,877 0.01% 1,266,021
2010-07-22 2010-07-20 18.444 69,474 -1,176 0.01% 1,281,357
2010-07-13 2010-07-09 17.355 70,650 -11,755 0.01% 1,226,114
2010-07-09 2010-07-07 16.351 82,405 +5,878 0.01% 1,347,397
2010-07-06 2010-07-02 15.653 76,527 +2,351 0.01% 1,197,901
2010-06-29 2010-06-25 16.793 74,176 +3,526 0.01% 1,245,659
2010-06-25 2010-06-23 17.185 70,650 +1,176 0.01% 1,214,093
2010-06-24 2010-06-22 17.763 69,474 +4,701 0.01% 1,234,074
2010-06-22 2010-06-18 17.014 64,773 +5,878 0.01% 1,102,078
2010-06-15 2010-06-11 16.011 58,895 +1,175 0.01% 942,945
2010-06-10 2010-06-08 16.164 57,720 -145,758 0.01% 932,972
2010-06-09 2010-06-07 15.892 203,478 +145,758 0.03% 3,233,574
2010-06-04 2010-06-02 17.457 57,720 -1,175 0.01% 1,007,609
2010-06-03 2010-06-01 17.797 58,895 +1,175 0.01% 1,048,162
2010-05-31 2010-05-27 19.056 57,720 -1,175 0.01% 1,099,924
2010-05-20 2010-05-18 17.253 58,895 -58,774 0.01% 1,016,096
2010-05-19 2010-05-17 16.963 117,669 +52,896 0.02% 1,996,070
2010-05-18 2010-05-14 18.391 64,773 +1,176 0.01% 1,191,217
2010-05-17 2010-05-13 18.973 63,597 -136,249 0.01% 1,206,615
2010-05-14 2010-05-12 18.699 199,846 +136,654 0.03% 3,736,892
2010-05-13 2010-05-11 18.528 63,192 -1,168 0.01% 1,170,798
2010-05-12 2010-05-10 19.452 64,360 +1,168 0.01% 1,251,950
2010-05-10 2010-05-06 19.315 63,192 -5,840 0.01% 1,220,573
2010-05-07 2010-05-05 19.076 69,032 -2,336 0.01% 1,316,825
2010-05-06 2010-05-04 19.863 71,368 +2,336 0.01% 1,417,601
2010-05-05 2010-05-03 20.274 69,032 +2,336 0.01% 1,399,570
2010-04-30 2010-04-28 20.651 66,696 +2,336 0.01% 1,377,335
2010-04-29 2010-04-27 21.062 64,360 +1,168 0.01% 1,355,544
2010-04-27 2010-04-23 21.678 63,192 -28,032 0.01% 1,369,898
2010-04-26 2010-04-22 22.706 91,224 +29,200 0.01% 2,071,310
2010-04-14 2010-04-12 25.206 62,024 +5,840 0.01% 1,563,364
2010-04-07 2010-03-31 24.384 56,184 -2,336 0.01% 1,369,983
2010-04-01 2010-03-30 24.966 58,520 +8,176 0.01% 1,461,014
2010-03-26 2010-03-24 23.699 50,344 -5,840 0.01% 1,193,099
2010-03-25 2010-03-23 23.939 56,184 -5,840 0.01% 1,344,969
2010-03-24 2010-03-22 23.904 62,024 +8,176 0.01% 1,482,647
2010-03-23 2010-03-19 24.692 53,848 +1,168 0.01% 1,329,619
2010-03-22 2010-03-18 24.932 52,680 +3,504 0.01% 1,313,408
2010-03-19 2010-03-17 24.863 49,176 +5,840 0.01% 1,222,679
2010-03-12 2010-03-10 25.548 43,336 -1,168 0.01% 1,107,159
2010-03-09 2010-03-05 25.274 44,504 +1,168 0.01% 1,124,807
2010-03-04 2010-03-02 25.240 43,336 -11,680 0.01% 1,093,802
2010-03-03 2010-03-01 25.137 55,016 +10,512 0.01% 1,382,953
2010-03-02 2010-02-26 24.487 44,504 +1,168 0.01% 1,089,752
2010-02-23 2010-02-19 23.562 43,336 -5,840 0.01% 1,021,080
2010-02-19 2010-02-17 24.624 49,176 -1,168 0.01% 1,210,890
2010-02-18 2010-02-12 24.144 50,344 -2,336 0.01% 1,215,512
2010-02-11 2010-02-09 22.808 52,680 +1,168 0.01% 1,201,552
2010-02-01 2010-01-28 23.048 51,512 +1,168 0.01% 1,187,260
2010-01-29 2010-01-27 22.672 50,344 -2,336 0.01% 1,141,375
2010-01-28 2010-01-26 23.288 52,680 +2,336 0.01% 1,226,810
2010-01-26 2010-01-22 25.137 50,344 +8,176 0.01% 1,265,512
2010-01-25 2010-01-21 25.822 42,168 +3,504 0.01% 1,088,872
2010-01-21 2010-01-19 27.329 38,664 -1,168 0.01% 1,056,652
2010-01-20 2010-01-18 26.850 39,832 +1,168 0.01% 1,069,475
2010-01-19 2010-01-15 27.603 38,664 +1,168 0.01% 1,067,245
2010-01-18 2010-01-14 27.877 37,496 +1,168 0.01% 1,045,278
2010-01-15 2010-01-13 28.254 36,328 +10,511 0.01% 1,026,403
2010-01-11 2010-01-07 30.069 25,817 +1,168 0.00% 776,288
2010-01-06 2010-01-04 29.863 24,649 -5,840 0.00% 736,102
2010-01-04 2009-12-29 29.178 30,489 -2,335 0.00% 889,621
2009-12-29 2009-12-24 28.904 32,824 -1,168 0.01% 948,760
2009-12-28 2009-12-22 28.151 33,992 -2,336 0.01% 956,910
2009-12-23 2009-12-21 27.809 36,328 +1,168 0.01% 1,010,229
2009-12-22 2009-12-18 27.843 35,160 +1,168 0.01% 978,953
2009-12-21 2009-12-17 28.528 33,992 +8,175 0.01% 969,715
2009-12-18 2009-12-16 29.966 25,817 -3,504 0.00% 773,635
2009-12-15 2009-12-11 30.377 29,321 +1,168 0.00% 890,687
2009-12-04 2009-12-02 28.014 28,153 -2,336 0.00% 788,679
2009-12-03 2009-12-01 27.432 30,489 -2,335 0.00% 836,369
2009-12-01 2009-11-27 25.891 32,824 -1,168 0.01% 849,837
2009-11-30 2009-11-26 27.500 33,992 +3,503 0.01% 934,791
2009-11-27 2009-11-25 27.946 30,489 -2,335 0.00% 852,032
2009-11-25 2009-11-23 26.781 32,824 +1,168 0.01% 879,065
2009-11-23 2009-11-19 27.021 31,656 -29,200 0.00% 855,373
2009-11-20 2009-11-18 27.158 60,856 +2,336 0.01% 1,652,719
2009-11-19 2009-11-17 27.809 58,520 -2,336 0.01% 1,627,357
2009-11-13 2009-11-11 26.439 60,856 -1,168 0.01% 1,608,952
2009-11-12 2009-11-10 26.096 62,024 -8,176 0.01% 1,618,591
2009-11-11 2009-11-09 25.617 70,200 -5,840 0.01% 1,798,296
2009-11-10 2009-11-06 24.555 76,040 +1,168 0.01% 1,867,170
2009-11-06 2009-11-04 24.041 74,872 +4,672 0.01% 1,800,027
2009-11-05 2009-11-03 24.178 70,200 +1,168 0.01% 1,697,322
2009-10-30 2009-10-28 26.062 69,032 +8,176 0.01% 1,799,110
2009-10-29 2009-10-27 27.672 60,856 -1,168 0.01% 1,683,981
2009-10-27 2009-10-22 27.706 62,024 +3,504 0.01% 1,718,426
2009-10-23 2009-10-21 28.220 58,520 +2,336 0.01% 1,651,407
2009-10-16 2009-10-14 26.404 56,184 -10,512 0.01% 1,483,507
2009-10-15 2009-10-13 25.822 66,696 +5,840 0.01% 1,722,240
2009-10-14 2009-10-12 25.343 60,856 +9,344 0.01% 1,542,260
2009-10-13 2009-10-09 26.130 51,512 -9,344 0.01% 1,346,032
2009-10-12 2009-10-08 26.096 60,856 +7,008 0.01% 1,588,111
2009-10-09 2009-10-07 26.302 53,848 -4,672 0.01% 1,416,294
2009-10-08 2009-10-06 25.069 58,520 -2,336 0.01% 1,467,026
2009-10-07 2009-10-05 23.802 60,856 -1,168 0.01% 1,448,474
2009-10-06 2009-10-02 23.767 62,024 +7,008 0.01% 1,474,150
2009-10-05 2009-09-30 24.932 55,016 +29,199 0.01% 1,371,649
2009-10-02 2009-09-29 25.411 25,817 -5,839 0.00% 656,043
2009-09-30 2009-09-28 24.932 31,656 +5,839 0.00% 789,241
2009-09-29 2009-09-25 26.267 25,817 +3,504 0.00% 678,147
2009-09-25 2009-09-23 26.747 22,313 -5,840 0.00% 596,804
2009-09-23 2009-09-21 26.918 28,153 +5,840 0.00% 757,826
2009-09-21 2009-09-17 28.596 22,313 -5,840 0.00% 638,068
2009-09-18 2009-09-16 28.425 28,153 +5,840 0.00% 800,249
2009-09-14 2009-09-10 27.946 22,313 -7,008 0.00% 623,549
2009-09-11 2009-09-09 27.672 29,321 -1,168 0.00% 811,358
2009-09-09 2009-09-07 27.226 30,489 -4,671 0.00% 830,105
2009-09-08 2009-09-04 26.610 35,160 -4,672 0.01% 935,605
2009-09-07 2009-09-03 25.685 39,832 +1,168 0.01% 1,023,095
2009-09-04 2009-09-02 24.315 38,664 -3,504 0.01% 940,129
2009-09-03 2009-09-01 25.000 42,168 +2,336 0.01% 1,054,213
2009-09-01 2009-08-28 25.925 39,832 +5,840 0.01% 1,032,644
2009-08-31 2009-08-27 26.336 33,992 +5,839 0.01% 895,211
2009-08-28 2009-08-26 27.569 28,153 +7,008 0.00% 776,145
2009-08-25 2009-08-21 27.672 21,145 -3,504 0.00% 585,115
2009-08-24 2009-08-20 27.192 24,649 -5,840 0.00% 670,258
2009-08-21 2009-08-19 25.959 30,489 +5,840 0.00% 791,471
2009-08-20 2009-08-18 26.815 24,649 -5,840 0.00% 660,973
2009-08-17 2009-08-13 28.083 30,489 +5,840 0.00% 856,208
2009-08-13 2009-08-11 29.315 24,649 +1,168 0.00% 722,596
2009-08-06 2009-08-04 32.809 23,481 -1,168 0.00% 770,379
2009-08-03 2009-07-30 29.076 24,649 -2,336 0.00% 716,687
2009-07-30 2009-07-28 29.041 26,985 +1,168 0.00% 783,684
2009-07-28 2009-07-24 25.685 25,817 -29,199 0.00% 663,116
2009-07-27 2009-07-23 25.514 55,016 +30,367 0.01% 1,403,679
2009-07-24 2009-07-22 25.548 24,649 -2,336 0.00% 629,739
2009-07-22 2009-07-20 25.137 26,985 -11,679 0.00% 678,330
2009-07-21 2009-07-17 23.048 38,664 +10,511 0.01% 891,137
2009-07-20 2009-07-16 22.569 28,153 -3,503 0.00% 635,379
2009-07-15 2009-07-13 20.582 31,656 +1,167 0.00% 651,558
2009-07-10 2009-07-08 21.815 30,489 +1,168 0.00% 665,128
2009-07-09 2009-07-07 22.261 29,321 -1,168 0.00% 652,702
2009-07-07 2009-07-03 22.124 30,489 -29,199 0.00% 674,525
2009-07-06 2009-07-02 22.158 59,688 +3,504 0.01% 1,322,555
2009-07-02 2009-06-29 22.603 56,184 +29,199 0.01% 1,269,928
2009-06-30 2009-06-26 23.219 26,985 -7,007 0.00% 626,577
2009-06-26 2009-06-24 22.363 33,992 +2,336 0.01% 760,173
2009-06-25 2009-06-23 21.233 31,656 +1,167 0.00% 672,156
2009-06-24 2009-06-22 21.302 30,489 -16,351 0.00% 649,465
2009-06-23 2009-06-19 20.993 46,840 +9,344 0.01% 983,331
2009-06-22 2009-06-18 20.754 37,496 +2,336 0.01% 778,180
2009-06-19 2009-06-17 20.856 35,160 +1,168 0.01% 733,312
2009-06-18 2009-06-16 21.541 33,992 +3,503 0.01% 732,234
2009-06-12 2009-06-10 22.980 30,489 -2,335 0.00% 700,629
2009-06-11 2009-06-09 21.233 32,824 +2,335 0.01% 696,957
2009-06-08 2009-06-04 23.904 30,489 +2,336 0.00% 728,821
2009-06-05 2009-06-03 23.904 28,153 -1,168 0.00% 672,981
2009-06-01 2009-05-27 19.589 29,321 +1,168 0.00% 574,377
2009-05-29 2009-05-26 18.630 28,153 -1,168 0.00% 524,501
2009-05-27 2009-05-25 18.562 29,321 +1,168 0.00% 544,253
2009-05-22 2009-05-20 19.863 28,153 +1,168 0.00% 559,210
2009-05-21 2009-05-19 20.000 26,985 -3,504 0.00% 539,707
2009-05-20 2009-05-18 19.041 30,489 +2,336 0.00% 580,551
2009-05-15 2009-05-13 19.281 28,153 -12,847 0.00% 542,820
2009-05-14 2009-05-12 18.493 41,000 +14,015 0.01% 758,229
2009-05-13 2009-05-11 19.972 26,985 -1,168 0.00% 538,953
2009-05-12 2009-05-08 20.392 28,153 +589 0.00% 574,098
2009-05-06 2009-05-04 19.028 27,564 -1,144 0.00% 524,486
2009-05-05 2009-04-30 16.370 28,708 -6,861 0.00% 469,939
2009-05-04 2009-04-29 15.110 35,569 +2,287 0.01% 537,462
2009-04-30 2009-04-28 14.166 33,282 -8,005 0.01% 471,473
2009-04-29 2009-04-27 14.901 41,287 +2,287 0.01% 615,199
2009-04-27 2009-04-23 15.600 39,000 -1,144 0.01% 608,404
2009-04-24 2009-04-22 15.285 40,144 +2,287 0.01% 613,613
2009-04-23 2009-04-21 15.985 37,857 +2,288 0.01% 605,139
2009-04-17 2009-04-15 17.804 35,569 +5,717 0.01% 633,260
2009-04-16 2009-04-14 17.436 29,852 -5,717 0.00% 520,512
2009-04-15 2009-04-09 15.583 35,569 -5,718 0.01% 554,258
2009-04-09 2009-04-07 15.670 41,287 +5,718 0.01% 646,970
2009-04-07 2009-04-03 15.495 35,569 -2,288 0.01% 551,148
2009-04-06 2009-04-02 14.743 37,857 -8,005 0.01% 558,131
2009-04-02 2009-03-31 13.729 45,862 +4,575 0.01% 629,630
2009-04-01 2009-03-30 13.676 41,287 +10,292 0.01% 564,654
2009-03-31 2009-03-27 15.093 30,995 -3,431 0.00% 467,805
2009-03-30 2009-03-26 15.425 34,426 -6,861 0.01% 531,028
2009-03-27 2009-03-25 14.323 41,287 +9,148 0.01% 591,371
2009-03-26 2009-03-24 15.058 32,139 -4,574 0.01% 483,947
2009-03-25 2009-03-23 14.796 36,713 -17,154 0.01% 543,191
2009-03-24 2009-03-20 13.204 53,867 +4,575 0.01% 711,266
2009-03-23 2009-03-19 13.117 49,292 -6,862 0.01% 646,547
2009-03-19 2009-03-17 12.557 56,154 +3,431 0.01% 705,127
2009-03-18 2009-03-16 12.889 52,723 -1,144 0.01% 679,564
2009-03-11 2009-03-09 11.333 53,867 +1,144 0.01% 610,464
2009-03-10 2009-03-06 11.543 52,723 -5,718 0.01% 608,564
2009-03-09 2009-03-05 11.945 58,441 +5,718 0.01% 698,073
2009-03-05 2009-03-03 11.892 52,723 -1,144 0.01% 627,006
2009-03-03 2009-02-27 11.490 53,867 +2,287 0.01% 618,943
2009-03-02 2009-02-26 11.892 51,580 +1,144 0.01% 613,413
2009-02-27 2009-02-25 12.050 50,436 -1,144 0.01% 607,746
2009-02-25 2009-02-23 12.575 51,580 +2,288 0.01% 648,594
2009-02-24 2009-02-20 12.697 49,292 +1,143 0.01% 625,858
2009-02-23 2009-02-19 13.257 48,149 -5,718 0.01% 638,291
2009-02-20 2009-02-18 12.942 53,867 +2,287 0.01% 697,135
2009-02-19 2009-02-17 12.714 51,580 +5,718 0.01% 655,810
2009-02-18 2009-02-16 13.781 45,862 -5,718 0.01% 632,036
2009-02-17 2009-02-13 13.047 51,580 +1,144 0.01% 672,950
2009-02-16 2009-02-12 12.942 50,436 +2,287 0.01% 652,732
2009-02-11 2009-02-09 15.110 48,149 +4,575 0.01% 727,551
2009-02-10 2009-02-06 14.761 43,574 +1,143 0.01% 643,180
2009-02-09 2009-02-05 14.848 42,431 -1,143 0.01% 630,019
2009-02-06 2009-02-04 14.376 43,574 -9,149 0.01% 626,414
2009-02-05 2009-02-03 12.767 52,723 -5,718 0.01% 673,109
2009-02-04 2009-02-02 12.452 58,441 +9,149 0.01% 727,713
2009-02-02 2009-01-29 12.697 49,292 -3,431 0.01% 625,858
2009-01-30 2009-01-23 11.280 52,723 +4,574 0.01% 594,733
2009-01-23 2009-01-21 12.067 48,149 +1,144 0.01% 581,030
2009-01-20 2009-01-16 14.236 47,005 -1,144 0.01% 669,162
2009-01-19 2009-01-15 14.341 48,149 +1,144 0.01% 690,500
2009-01-16 2009-01-14 13.676 47,005 -2,287 0.01% 642,855
2009-01-14 2009-01-12 13.659 49,292 +3,430 0.01% 673,271
2009-01-13 2009-01-09 14.516 45,862 +8,005 0.01% 665,723
2009-01-12 2009-01-08 14.831 37,857 +10,293 0.01% 561,442
2009-01-08 2009-01-06 17.769 27,564 -3,431 0.00% 489,777
2009-01-07 2009-01-05 17.192 30,995 +2,287 0.00% 532,853
2009-01-06 2009-01-02 16.300 28,708 -9,149 0.00% 467,930
2008-12-30 2008-12-24 14.166 37,857 +1,144 0.01% 536,283
2008-12-23 2008-12-19 15.600 36,713 +8,005 0.01% 572,726
2008-12-22 2008-12-18 16.265 28,708 +5,718 0.00% 466,926
2008-12-19 2008-12-17 15.128 22,990 -20,584 0.00% 347,790
2008-12-17 2008-12-15 12.837 43,574 -3,431 0.01% 559,353
2008-12-16 2008-12-12 12.330 47,005 +12,579 0.01% 579,556
2008-12-15 2008-12-11 14.253 34,426 +5,718 0.01% 490,689
2008-12-12 2008-12-10 15.215 28,708 -13,723 0.00% 436,802
2008-12-11 2008-12-09 13.904 42,431 +2,287 0.01% 589,947
2008-12-10 2008-12-08 13.134 40,144 +5,718 0.01% 527,258
2008-12-08 2008-12-04 11.298 34,426 -4,574 0.01% 388,939
2008-12-03 2008-12-01 11.438 39,000 -5,718 0.01% 446,072
2008-12-02 2008-11-28 10.843 44,718 +5,718 0.01% 484,883
2008-12-01 2008-11-27 10.843 39,000 -14,867 0.01% 422,882
2008-11-28 2008-11-26 10.109 53,867 +11,436 0.01% 544,519
2008-11-24 2008-11-20 8.237 42,431 +3,431 0.01% 349,516
2008-11-19 2008-11-17 11.892 39,000 +2,287 0.01% 463,806
2008-11-17 2008-11-13 10.493 36,713 -5,718 0.01% 385,242
2008-11-14 2008-11-12 10.931 42,431 +1,144 0.01% 463,795
2008-11-12 2008-11-10 11.018 41,287 -11,436 0.01% 454,900
2008-11-06 2008-11-04 7.870 52,723 +11,436 0.01% 414,930
2008-11-05 2008-11-03 8.622 41,287 -19,441 0.01% 355,978
2008-11-03 2008-10-30 7.870 60,728 -11,436 0.01% 477,930
2008-10-30 2008-10-28 5.422 72,164 -22,872 0.01% 391,241
2008-10-28 2008-10-24 6.226 95,036 +41,169 0.02% 591,699
2008-10-24 2008-10-22 6.523 53,867 -3,430 0.01% 351,394
2008-10-20 2008-10-16 7.975 57,297 +5,717 0.01% 456,940
2008-10-17 2008-10-15 9.147 51,580 +4 0.01% 471,787
2008-10-16 2008-10-14 10.161 51,576 -5,717 0.01% 524,066
2008-10-15 2008-10-13 9.934 57,293 -11,436 0.01% 569,131
2008-10-14 2008-10-10 9.392 68,729 +11,436 0.01% 645,471
2008-10-10 2008-10-08 10.039 57,293 +5,717 0.01% 575,143
2008-10-09 2008-10-06 11.420 51,576 -3,430 0.01% 589,011
2008-10-02 2008-09-29 12.102 55,006 +6,861 0.01% 665,700
2008-09-30 2008-09-26 12.924 48,145 -5,718 0.01% 622,240
2008-09-29 2008-09-25 13.204 53,863 -1,143 0.01% 711,213
2008-09-26 2008-09-24 13.029 55,006 -2,287 0.01% 716,686
2008-09-25 2008-09-23 13.344 57,293 +3,430 0.01% 764,520
2008-09-24 2008-09-22 15.285 53,863 +2,287 0.01% 823,312
2008-09-19 2008-09-17 12.277 51,576 -11,435 0.01% 633,209
2008-09-18 2008-09-16 12.330 63,011 +4,574 0.01% 776,905
2008-09-17 2008-09-12 13.956 58,437 -11,436 0.01% 815,555
2008-09-09 2008-09-05 14.970 69,873 +2,287 0.01% 1,046,034
2008-09-05 2008-09-03 16.789 67,586 +22,872 0.01% 1,134,725
2008-09-03 2008-09-01 18.398 44,714 +1,144 0.01% 822,663
2008-09-02 2008-08-29 18.748 43,570 +2,287 0.01% 816,855
2008-09-01 2008-08-28 18.783 41,283 +1,143 0.01% 775,422
2008-08-29 2008-08-27 19.448 40,140 -1,143 0.01% 780,629
2008-08-28 2008-08-26 18.153 41,283 -3,431 0.01% 749,430
2008-08-27 2008-08-25 18.538 44,714 -1,144 0.01% 828,919
2008-08-26 2008-08-21 18.678 45,858 -8,005 0.01% 856,542
2008-08-25 2008-08-20 18.713 53,863 +5,718 0.01% 1,007,945
2008-08-21 2008-08-19 17.979 48,145 +1,144 0.01% 865,579
2008-08-19 2008-08-15 18.538 47,001 +2,287 0.01% 871,316
2008-08-14 2008-08-12 18.573 44,714 +8,005 0.01% 830,483
2008-08-13 2008-08-11 19.693 36,709 +5,718 0.01% 722,892
2008-08-12 2008-08-08 20.042 30,991 +2,287 0.00% 621,130
2008-08-11 2008-08-07 21.406 28,704 -1,144 0.00% 614,450
2008-08-08 2008-08-05 22.631 29,848 +1,144 0.00% 675,479
2008-08-07 2008-08-04 25.639 28,704 +4,574 0.00% 735,934
2008-08-05 2008-08-01 27.108 24,130 +1,144 0.00% 654,111
2008-07-31 2008-07-29 27.073 22,986 +1,144 0.00% 622,296
2008-07-25 2008-07-23 27.982 21,842 -5,718 0.00% 611,188
2008-07-17 2008-07-15 26.023 27,560 -22,872 0.00% 717,207
2008-07-07 2008-07-03 25.394 50,432 +11,436 0.01% 1,280,664
2008-06-30 2008-06-26 27.737 38,996 +5,718 0.01% 1,081,647
2008-06-26 2008-06-24 27.213 33,278 +11,436 0.01% 905,585
2008-06-24 2008-06-20 27.842 21,842 -4,575 0.00% 608,132
2008-06-23 2008-06-19 27.982 26,417 +5,718 0.00% 739,207
2008-06-17 2008-06-13 28.157 20,699 +2,287 0.00% 582,824
2008-05-29 2008-05-27 34.768 18,412 -3,430 0.00% 640,147
2008-05-23 2008-05-21 38.825 21,842 +3,430 0.00% 848,023
2008-05-20 2008-05-16 40.137 18,412 -1,143 0.00% 739,003
2008-05-19 2008-05-15 39.612 19,555 -1,144 0.00% 774,620
2008-05-15 2008-05-13 38.213 20,699 -1,143 0.00% 790,976
2008-05-09 2008-05-07 36.057 21,842 +653 0.00% 787,555
2008-05-08 2008-05-06 37.499 21,189 -1,109 0.00% 794,570
2008-05-05 2008-04-30 35.083 22,298 +1,109 0.00% 782,289
2008-04-28 2008-04-24 36.147 21,189 -1,109 0.00% 765,920
2008-04-25 2008-04-23 33.713 22,298 -12,203 0.00% 751,737
2008-04-24 2008-04-22 32.632 34,501 +12,203 0.01% 1,125,820
2008-04-21 2008-04-17 31.225 22,298 -1,109 0.00% 696,261
2008-04-18 2008-04-16 30.648 23,407 -7,766 0.00% 717,387
2008-04-17 2008-04-15 31.442 31,173 +1,109 0.01% 980,130
2008-04-10 2008-04-08 35.696 30,064 -2,218 0.00% 1,073,175
2008-04-07 2008-04-02 33.533 32,282 -5,547 0.01% 1,082,510
2008-04-03 2008-04-01 32.091 37,829 +1,109 0.01% 1,213,957
2008-04-02 2008-03-31 32.019 36,720 +5,547 0.01% 1,175,721
2008-03-31 2008-03-27 31.766 31,173 -2,219 0.01% 990,246
2008-03-28 2008-03-26 31.874 33,392 -11,093 0.01% 1,064,347
2008-03-27 2008-03-25 30.720 44,485 +11,093 0.01% 1,366,601
2008-03-20 2008-03-18 28.088 33,392 +1,110 0.01% 937,926
2008-03-19 2008-03-17 28.305 32,282 -2,219 0.01% 913,732
2008-03-17 2008-03-13 31.009 34,501 -5,547 0.01% 1,069,840
2008-03-14 2008-03-12 32.271 40,048 -2,219 0.01% 1,292,386
2008-03-12 2008-03-10 31.117 42,267 -22,187 0.01% 1,315,227
2008-03-11 2008-03-07 32.271 64,454 +26,625 0.01% 2,079,991
2008-03-10 2008-03-06 34.398 37,829 -1,109 0.01% 1,301,253
2008-02-29 2008-02-27 38.130 38,938 -2,219 0.01% 1,484,713
2008-02-28 2008-02-26 37.770 41,157 -2,463 0.01% 1,554,484
2008-02-27 2008-02-25 36.021 43,620 +1,109 0.01% 1,571,230
2008-02-25 2008-02-21 33.785 42,511 -21,078 0.01% 1,436,248
2008-02-22 2008-02-20 32.776 63,589 +3,328 0.01% 2,084,176
2008-02-21 2008-02-19 33.569 60,261 +6,656 0.01% 2,022,901
2008-02-19 2008-02-15 31.658 53,605 -11,093 0.01% 1,697,025
2008-02-12 2008-02-06 27.908 64,698 +11,093 0.01% 1,805,595
2008-02-11 2008-02-04 28.846 53,605 +12,203 0.01% 1,546,265
2008-02-05 2008-02-01 26.971 41,402 -1,109 0.01% 1,116,636
2008-02-01 2008-01-30 25.204 42,511 +2,219 0.01% 1,071,438
2008-01-31 2008-01-29 26.790 40,292 +1,109 0.01% 1,079,434
2008-01-29 2008-01-25 29.386 39,183 -11,094 0.01% 1,151,447
2008-01-25 2008-01-23 28.305 50,277 +2,219 0.01% 1,423,074
2008-01-24 2008-01-22 27.115 48,058 +7,766 0.01% 1,303,083
2008-01-23 2008-01-21 31.081 40,292 +1,109 0.01% 1,252,318
2008-01-21 2008-01-17 33.136 39,183 +1,109 0.01% 1,298,380
2008-01-18 2008-01-16 34.038 38,074 +1,110 0.01% 1,295,952
2008-01-17 2008-01-15 36.598 36,964 +1,109 0.01% 1,352,800
2008-01-16 2008-01-14 37.048 35,855 +1,109 0.01% 1,328,373
2008-01-14 2008-01-10 39.032 34,746 +3,328 0.01% 1,356,192
2008-01-11 2008-01-09 39.302 31,418 +1,110 0.01% 1,234,791
2008-01-02 2007-12-27 40.474 30,308 -5,547 0.01% 1,226,682
2007-12-28 2007-12-24 41.556 35,855 -1,109 0.01% 1,489,976
2007-12-18 2007-12-14 38.941 36,964 +2,218 0.01% 1,439,432
2007-12-07 2007-12-05 45.071 34,746 -1,109 0.01% 1,566,042
2007-12-06 2007-12-04 43.629 35,855 -3,328 0.01% 1,564,313
2007-12-04 2007-11-30 43.629 39,183 -1,109 0.01% 1,709,510
2007-11-22 2007-11-20 39.302 40,292 -2,219 0.01% 1,583,558
2007-11-19 2007-11-15 39.482 42,511 +4,437 0.01% 1,678,433
2007-11-16 2007-11-14 39.753 38,074 +885 0.01% 1,513,546
2007-11-13 2007-11-09 39.933 37,189 +3,328 0.01% 1,485,069
2007-11-12 2007-11-08 40.834 33,861 +5,018 0.01% 1,382,695
2007-11-09 2007-11-07 43.358 28,843 +2,218 0.01% 1,250,587
2007-11-08 2007-11-06 43.899 26,625 +2,219 0.01% 1,168,819
2007-11-07 2007-11-05 44.080 24,406 +1,109 0.00% 1,075,806
2007-11-06 2007-11-02 47.595 23,297 -6,656 0.00% 1,108,824
2007-11-02 2007-10-31 50.750 29,953 +3,328 0.01% 1,520,118
2007-11-01 2007-10-30 54.085 26,625 +4,438 0.01% 1,440,023
2007-10-31 2007-10-29 55.888 22,187 -1,110 0.00% 1,239,992
2007-10-30 2007-10-26 52.283 23,297 +4,438 0.00% 1,218,026
2007-10-23 2007-10-18 60.215 18,859 +1,109 0.00% 1,135,596
2007-10-22 2007-10-17 63.550 17,750 +1,110 0.00% 1,128,018
2007-10-18 2007-10-16 65.984 16,640 -1,110 0.00% 1,097,976
2007-10-17 2007-10-15 60.756 17,750 -2,218 0.00% 1,078,417
2007-10-16 2007-10-12 60.485 19,968 +2,218 0.00% 1,207,774
2007-10-12 2007-10-10 66.722 17,750 +1,731 0.00% 1,184,322
2007-10-08 2007-10-04 60.130 16,019 +1,002 0.00% 963,223
2007-10-04 2007-10-02 69.519 15,017 -1,002 0.00% 1,043,968
2007-09-25 2007-09-21 54.437 16,019 +11,013 0.00% 872,021
2007-09-21 2007-09-19 56.534 5,006 -20,023 0.00% 283,010
2007-09-20 2007-09-18 53.837 25,029 +20,023 0.01% 1,347,495
2007-08-28 2007-08-24 43.150 5,006 -9,010 0.00% 216,008
2007-08-27 2007-08-23 42.550 14,016 -3,004 0.00% 596,387
2007-08-24 2007-08-22 41.152 17,020 -2,002 0.00% 700,409
2007-08-22 2007-08-20 39.754 19,022 +1,001 0.00% 756,195
2007-08-21 2007-08-17 36.597 18,021 +1,001 0.00% 659,522
2007-08-20 2007-08-16 38.395 17,020 +1,001 0.00% 653,488
2007-08-01 2007-07-30 42.850 16,019 -1,001 0.00% 686,416
2007-07-31 2007-07-27 42.351 17,020 -2,002 0.00% 720,809
2007-07-27 2007-07-25 44.348 19,022 -1,001 0.00% 843,595
2007-07-26 2007-07-24 43.649 20,023 -5,006 0.00% 873,988
2007-07-20 2007-07-18 33.321 25,029 +1,001 0.01% 833,997
2007-07-18 2007-07-16 35.159 24,028 -11,013 0.01% 844,802
2007-07-17 2007-07-13 36.358 35,041 -1,001 0.01% 1,274,010
2007-07-13 2007-07-11 35.039 36,042 -1,001 0.01% 1,262,883
2007-07-12 2007-07-10 34.959 37,043 +1,001 0.01% 1,294,998
2007-07-11 2007-07-09 35.798 36,042 +10,012 0.01% 1,290,244
2007-07-10 2007-07-06 34.720 26,030 +1,001 0.01% 903,751
2007-07-09 2007-07-05 34.879 25,029 -1,001 0.01% 872,997
2007-07-06 2007-07-04 33.401 26,030 +1,001 0.01% 869,431
2007-07-05 2007-07-03 32.882 25,029 -2,002 0.01% 822,997
2007-07-04 2007-06-29 32.123 27,031 +2,002 0.01% 868,306
2007-07-03 2007-06-28 31.963 25,029 +2,002 0.01% 799,997
2007-06-29 2007-06-27 32.123 23,027 -1,001 0.01% 739,687
2007-06-27 2007-06-25 32.762 24,028 +1,001 0.01% 787,202
2007-06-26 2007-06-22 33.960 23,027 0.01% 782,008

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top