History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 24,852 +0 0.00% 56,911
2025-10-13 2025-10-09 2.340 24,852 +0 0.00% 58,154
2025-10-10 2025-10-08 2.370 24,852 +447 0.00% 58,899
2025-10-08 2025-10-03 2.390 24,405 -1,369 0.00% 58,328
2025-10-06 2025-10-02 2.360 25,774 +800 0.00% 60,827
2025-10-03 2025-09-30 2.260 24,974 -900 0.00% 56,441
2025-10-02 2025-09-29 2.210 25,874 +1,400 0.00% 57,182
2025-09-30 2025-09-26 2.080 24,474 -900 0.00% 50,906
2025-09-29 2025-09-25 2.090 25,374 -800 0.00% 53,032
2025-09-25 2025-09-23 2.090 26,174 +499 0.00% 54,704
2025-09-24 2025-09-22 2.190 25,675 +200 0.00% 56,228
2025-09-23 2025-09-19 2.170 25,475 -500 0.00% 55,281
2025-09-22 2025-09-18 2.100 25,975 -200 0.00% 54,548
2025-09-19 2025-09-17 2.170 26,175 +1,600 0.00% 56,800
2025-09-18 2025-09-16 2.190 24,575 -1,100 0.00% 53,819
2025-09-17 2025-09-15 2.230 25,675 -400 0.00% 57,255
2025-09-15 2025-09-11 2.130 26,075 +1,200 0.00% 55,540
2025-09-12 2025-09-10 2.150 24,875 -1,047 0.00% 53,481
2025-09-11 2025-09-09 2.190 25,922 +700 0.00% 56,769
2025-09-08 2025-09-04 2.050 25,222 -390 0.00% 51,705
2025-09-05 2025-09-03 2.130 25,612 +509 0.00% 54,554
2025-09-04 2025-09-02 2.120 25,103 -1,053 0.00% 53,218
2025-09-03 2025-09-01 2.190 26,156 +1,900 0.00% 57,282
2025-09-01 2025-08-28 2.110 24,256 -900 0.00% 51,180
2025-08-29 2025-08-27 2.150 25,156 -20,400 0.00% 54,085
2025-08-28 2025-08-26 2.270 45,556 -200 0.00% 103,412
2025-08-27 2025-08-25 2.280 45,756 +19,900 0.00% 104,324
2025-08-26 2025-08-22 2.220 25,856 +1,493 0.00% 57,400
2025-08-25 2025-08-21 2.240 24,363 -1,610 0.00% 54,573
2025-08-22 2025-08-20 2.230 25,973 +1,400 0.00% 57,920
2025-08-21 2025-08-19 2.240 24,573 -1,410 0.00% 55,044
2025-08-20 2025-08-18 2.230 25,983 +700 0.00% 57,942
2025-08-19 2025-08-15 2.300 25,283 +916 0.00% 58,151
2025-08-18 2025-08-14 2.210 24,367 -1,400 0.00% 53,851
2025-08-15 2025-08-13 2.330 25,767 +1,200 0.00% 60,037
2025-08-14 2025-08-12 2.310 24,567 -156 0.00% 56,750
2025-08-13 2025-08-11 2.320 24,723 -800 0.00% 57,357
2025-08-12 2025-08-08 2.320 25,523 +10 0.00% 59,213
2025-08-11 2025-08-07 2.350 25,513 +200 0.00% 59,956
2025-08-08 2025-08-06 2.380 25,313 +1,000 0.00% 60,245
2025-08-07 2025-08-05 2.320 24,313 -1,010 0.00% 56,406
2025-08-06 2025-08-04 2.200 25,323 +309 0.00% 55,711
2025-08-05 2025-08-01 2.210 25,014 -1,000 0.00% 55,281
2025-08-04 2025-07-31 2.250 26,014 +1,200 0.00% 58,532
2025-08-01 2025-07-30 2.440 24,814 -1,374 0.00% 60,546
2025-07-31 2025-07-29 2.460 26,188 +1,315 0.00% 64,422
2025-07-30 2025-07-28 2.340 24,873 -428 0.00% 58,203
2025-07-29 2025-07-25 2.320 25,301 +800 0.00% 58,698
2025-07-28 2025-07-24 2.330 24,501 -600 0.00% 57,087
2025-07-25 2025-07-23 2.330 25,101 +100 0.00% 58,485
2025-07-24 2025-07-22 2.440 25,001 +316 0.00% 61,002
2025-07-23 2025-07-21 2.290 24,685 +300 0.00% 56,529
2025-07-22 2025-07-18 2.140 24,385 -400 0.00% 52,184
2025-07-21 2025-07-17 2.090 24,785 -600 0.00% 51,801
2025-07-18 2025-07-16 2.050 25,385 +500 0.00% 52,039
2025-07-17 2025-07-15 2.110 24,885 -1,000 0.00% 52,507
2025-07-16 2025-07-14 2.140 25,885 -110 0.00% 55,394
2025-07-15 2025-07-11 2.030 25,995 -200 0.00% 52,770
2025-07-14 2025-07-10 1.980 26,195 +1,278 0.00% 51,866
2025-07-11 2025-07-09 1.860 24,917 +372 0.00% 46,346
2025-07-09 2025-07-07 1.870 24,545 +100 0.00% 45,899
2025-07-04 2025-07-02 1.860 24,445 -300 0.00% 45,468
2025-07-03 2025-06-30 1.650 24,745 -200 0.00% 40,829
2025-07-02 2025-06-27 1.630 24,945 -400 0.00% 40,660
2025-06-27 2025-06-25 1.620 25,345 -400 0.00% 41,059
2025-06-26 2025-06-24 1.600 25,745 +475 0.00% 41,192
2025-06-25 2025-06-23 1.550 25,270 -228 0.00% 39,168
2025-06-24 2025-06-20 1.540 25,498 +364 0.00% 39,267
2025-06-23 2025-06-19 1.520 25,134 -400 0.00% 38,204
2025-06-20 2025-06-18 1.600 25,534 +1,200 0.00% 40,854
2025-06-19 2025-06-17 1.650 24,334 -1,400 0.00% 40,151
2025-06-13 2025-06-11 1.670 25,734 +1,204 0.00% 42,976
2025-06-12 2025-06-10 1.600 24,530 +154 0.00% 39,248
2025-06-10 2025-06-06 1.560 24,376 -957 0.00% 38,027
2025-06-09 2025-06-05 1.600 25,333 -371 0.00% 40,533
2025-06-06 2025-06-04 1.580 25,704 +600 0.00% 40,612
2025-06-05 2025-06-03 1.550 25,104 -200 0.00% 38,911
2025-06-04 2025-06-02 1.550 25,304 -400 0.00% 39,221
2025-06-03 2025-05-30 1.570 25,704 -218 0.00% 40,355
2025-05-30 2025-05-28 1.600 25,922 -191 0.00% 41,475
2025-05-28 2025-05-26 1.620 26,113 +1,600 0.00% 42,303
2025-05-27 2025-05-23 1.640 24,513 -1,000 0.00% 40,201
2025-05-26 2025-05-22 1.660 25,513 -600 0.00% 42,352
2025-05-23 2025-05-21 1.650 26,113 +1,800 0.00% 43,086
2025-05-22 2025-05-20 1.610 24,313 +14 0.00% 39,144
2025-05-21 2025-05-19 1.600 24,299 -400 0.00% 38,878
2025-05-20 2025-05-16 1.580 24,699 +400 0.00% 39,024
2025-05-19 2025-05-15 1.530 24,299 -264 0.00% 37,177
2025-05-16 2025-05-14 1.570 24,563 -1,000 0.00% 38,564
2025-05-15 2025-05-13 1.560 25,563 -383 0.00% 39,878
2025-05-14 2025-05-12 1.590 25,946 -230 0.00% 41,254
2025-05-13 2025-05-09 1.500 26,176 +1,800 0.00% 39,264
2025-05-09 2025-05-07 1.510 24,376 -1,220 0.00% 36,808
2025-05-08 2025-05-06 1.520 25,596 -425 0.00% 38,906
2025-05-02 2025-04-29 1.510 26,021 +600 0.00% 39,292
2025-04-30 2025-04-28 1.490 25,421 +200 0.00% 37,877
2025-04-28 2025-04-24 1.450 25,221 -135 0.00% 36,570
2025-04-25 2025-04-23 1.490 25,356 -48 0.00% 37,780
2025-04-24 2025-04-22 1.490 25,404 -541 0.00% 37,852
2025-04-23 2025-04-17 1.480 25,945 +1,200 0.00% 38,399
2025-04-22 2025-04-16 1.460 24,745 -1,214 0.00% 36,128
2025-04-17 2025-04-15 1.530 25,959 -5 0.00% 39,717
2025-04-15 2025-04-11 1.500 25,964 +1,000 0.00% 38,946
2025-04-14 2025-04-10 1.490 24,964 -1,213 0.00% 37,196
2025-04-11 2025-04-09 1.470 26,177 +800 0.00% 38,480
2025-04-10 2025-04-08 1.390 25,377 +1,170 0.00% 35,274
2025-04-09 2025-04-07 1.330 24,207 -1,600 0.00% 32,195
2025-04-01 2025-03-28 1.780 25,807 +200 0.00% 45,936
2025-03-31 2025-03-27 1.850 25,607 +600 0.00% 47,373
2025-03-28 2025-03-26 1.870 25,007 -800 0.00% 46,763
2025-03-27 2025-03-25 1.860 25,807 +1,580 0.00% 48,001
2025-03-26 2025-03-24 1.940 24,227 -200 0.00% 47,000
2025-03-25 2025-03-21 1.910 24,427 -1,200 0.00% 46,656
2025-03-24 2025-03-20 1.970 25,627 +1,100 0.00% 50,485
2025-03-21 2025-03-19 1.980 24,527 -1,400 0.00% 48,563
2025-03-20 2025-03-18 2.010 25,927 +600 0.00% 52,113
2025-03-19 2025-03-17 1.950 25,327 -800 0.00% 49,388
2025-03-18 2025-03-14 1.910 26,127 +800 0.00% 49,903
2025-03-17 2025-03-13 1.950 25,327 +1,060 0.00% 49,388
2025-03-14 2025-03-12 1.940 24,267 -44 0.00% 47,078
2025-03-13 2025-03-11 1.980 24,311 -400 0.00% 48,136
2025-03-12 2025-03-10 2.000 24,711 +200 0.00% 49,422
2025-03-11 2025-03-07 2.100 24,511 -1,607 0.00% 51,473
2025-03-10 2025-03-06 1.880 26,118 -36 0.00% 49,102
2025-03-07 2025-03-05 1.860 26,154 -9 0.00% 48,646
2025-03-06 2025-03-04 1.840 26,163 -356 0.00% 48,140
2025-03-05 2025-03-03 1.820 26,519 +1,372 0.00% 48,265
2025-03-03 2025-02-27 1.770 25,147 +387 0.00% 44,510
2025-02-28 2025-02-26 1.700 24,760 -200 0.00% 42,092
2025-02-27 2025-02-25 1.500 24,960 -1,000 0.00% 37,440
2025-02-26 2025-02-24 1.540 25,960 +1,000 0.00% 39,978
2025-02-25 2025-02-21 1.550 24,960 +201 0.00% 38,688
2025-02-24 2025-02-20 1.560 24,759 +400 0.00% 38,624
2025-02-21 2025-02-19 1.530 24,359 -1,600 0.00% 37,269
2025-02-18 2025-02-14 1.530 25,959 +1,400 0.00% 39,717
2025-02-17 2025-02-13 1.500 24,559 -1,200 0.00% 36,838
2025-02-14 2025-02-12 1.540 25,759 -135 0.00% 39,669
2025-02-13 2025-02-11 1.540 25,894 +600 0.00% 39,877
2025-02-12 2025-02-10 1.600 25,294 -800 0.00% 40,470
2025-02-11 2025-02-07 1.570 26,094 -44 0.00% 40,968
2025-02-07 2025-02-05 1.560 26,138 +1,600 0.00% 40,775
2025-02-06 2025-02-04 1.520 24,538 -1,400 0.00% 37,298
2025-02-05 2025-02-03 1.500 25,938 +200 0.00% 38,907
2025-02-04 2025-01-28 1.510 25,738 +726 0.00% 38,864
2025-02-03 2025-01-24 1.530 25,012 +800 0.00% 38,268
2025-01-27 2025-01-23 1.470 24,212 -1,800 0.00% 35,592
2025-01-24 2025-01-22 1.450 26,012 +600 0.00% 37,717
2025-01-22 2025-01-20 1.420 25,412 +1,000 0.00% 36,085
2025-01-21 2025-01-17 1.440 24,412 -1,020 0.00% 35,153
2025-01-20 2025-01-16 1.480 25,432 +1,200 0.00% 37,639
2025-01-17 2025-01-15 1.420 24,232 -504 0.00% 34,409
2025-01-16 2025-01-14 1.430 24,736 -756 0.00% 35,372
2025-01-15 2025-01-13 1.360 25,492 -445 0.00% 34,669
2025-01-14 2025-01-10 1.390 25,937 -127 0.00% 36,052
2025-01-13 2025-01-09 1.420 26,064 +1,000 0.00% 37,011
2025-01-10 2025-01-08 1.400 25,064 +800 0.00% 35,090
2025-01-08 2025-01-06 1.430 24,264 -1,530 0.00% 34,698
2025-01-07 2025-01-03 1.410 25,794 -200 0.00% 36,370
2025-01-03 2024-12-31 1.470 25,994 +800 0.00% 38,211
2025-01-02 2024-12-27 1.510 25,194 +372 0.00% 38,043
2024-12-30 2024-12-24 1.510 24,822 -743 0.00% 37,481
2024-12-27 2024-12-20 1.470 25,565 -251 0.00% 37,581
2024-12-23 2024-12-19 1.530 25,816 +972 0.00% 39,498
2024-12-20 2024-12-18 1.540 24,844 -800 0.00% 38,260
2024-12-19 2024-12-17 1.510 25,644 +660 0.00% 38,722
2024-12-18 2024-12-16 1.520 24,984 +400 0.00% 37,976
2024-12-16 2024-12-12 1.630 24,584 -1,400 0.00% 40,072
2024-12-13 2024-12-11 1.610 25,984 +137 0.00% 41,834
2024-12-12 2024-12-10 1.550 25,847 -200 0.00% 40,063
2024-12-11 2024-12-09 1.590 26,047 +835 0.00% 41,415
2024-12-09 2024-12-05 1.530 25,212 +400 0.00% 38,574
2024-12-05 2024-12-03 1.490 24,812 +600 0.00% 36,970
2024-12-03 2024-11-29 1.410 24,212 -800 0.00% 34,139
2024-12-02 2024-11-28 1.410 25,012 -100 0.00% 35,267
2024-11-29 2024-11-27 1.420 25,112 -600 0.00% 35,659
2024-11-28 2024-11-26 1.380 25,712 +1,400 0.00% 35,483
2024-11-27 2024-11-25 1.410 24,312 -400 0.00% 34,280
2024-11-26 2024-11-22 1.420 24,712 -521 0.00% 35,091
2024-11-25 2024-11-21 1.480 25,233 -400 0.00% 37,345
2024-11-21 2024-11-19 1.500 25,633 +600 0.00% 38,450
2024-11-20 2024-11-18 1.490 25,033 -1,135 0.00% 37,299
2024-11-19 2024-11-15 1.410 26,168 +800 0.00% 36,897
2024-11-18 2024-11-14 1.440 25,368 -800 0.00% 36,530
2024-11-14 2024-11-12 1.500 26,168 +113 0.00% 39,252
2024-11-12 2024-11-08 1.620 26,055 +1,064 0.00% 42,209
2024-11-11 2024-11-07 1.640 24,991 -71 0.00% 40,985
2024-11-08 2024-11-06 1.630 25,062 +387 0.00% 40,851
2024-11-07 2024-11-05 1.610 24,675 +200 0.00% 39,727
2024-11-06 2024-11-04 1.560 24,475 -1,400 0.00% 38,181
2024-11-05 2024-11-01 1.560 25,875 +400 0.00% 40,365
2024-11-04 2024-10-31 1.510 25,475 -200 0.00% 38,467
2024-11-01 2024-10-30 1.510 25,675 -472 0.00% 38,769
2024-10-31 2024-10-29 1.520 26,147 +600 0.00% 39,743
2024-10-30 2024-10-28 1.630 25,547 +800 0.00% 41,642
2024-10-29 2024-10-25 1.520 24,747 -800 0.00% 37,615
2024-10-28 2024-10-24 1.500 25,547 +489 0.00% 38,320
2024-10-25 2024-10-23 1.530 25,058 -855 0.00% 38,339
2024-10-24 2024-10-22 1.510 25,913 +1,655 0.00% 39,129
2024-10-22 2024-10-18 1.490 24,258 -859 0.00% 36,144
2024-10-21 2024-10-17 1.360 25,117 -800 0.00% 34,159
2024-10-18 2024-10-16 1.440 25,917 +215 0.00% 37,320
2024-10-17 2024-10-15 1.390 25,702 +600 0.00% 35,726
2024-10-16 2024-10-14 1.490 25,102 +400 0.00% 37,402
2024-10-15 2024-10-10 1.520 24,702 -1,329 0.00% 37,547
2024-10-14 2024-10-09 1.440 26,031 +200 0.00% 37,485
2024-10-10 2024-10-08 1.570 25,831 +1,000 0.00% 40,555
2024-10-09 2024-10-07 1.890 24,831 -1,082 0.00% 46,931
2024-10-08 2024-10-04 1.710 25,913 +1,400 0.00% 44,311
2024-10-07 2024-10-03 1.570 24,513 -72 0.00% 38,485
2024-10-04 2024-10-02 1.620 24,585 -400 0.00% 39,828
2024-10-03 2024-09-30 1.550 24,985 -486 0.00% 38,727
2024-10-02 2024-09-27 1.380 25,471 +116 0.00% 35,150
2024-09-30 2024-09-26 1.310 25,355 +200 0.00% 33,215
2024-09-27 2024-09-25 1.210 25,155 -600 0.00% 30,438
2024-09-25 2024-09-23 1.090 25,755 +1,185 0.00% 28,073
2024-09-23 2024-09-19 1.090 24,570 -1,400 0.00% 26,781
2024-09-20 2024-09-17 1.070 25,970 +1,200 0.00% 27,788
2024-09-17 2024-09-13 1.050 24,770 -1,000 0.00% 26,008
2024-09-16 2024-09-12 1.040 25,770 +600 0.00% 26,801
2024-09-13 2024-09-11 1.010 25,170 -965 0.00% 25,422
2024-09-11 2024-09-09 1.050 26,135 +1,222 0.00% 27,442
2024-09-10 2024-09-05 1.070 24,913 -800 0.00% 26,657
2024-09-09 2024-09-04 1.080 25,713 +400 0.00% 27,770
2024-09-05 2024-09-03 1.090 25,313 +600 0.00% 27,591
2024-09-04 2024-09-02 1.100 24,713 +400 0.00% 27,184
2024-09-03 2024-08-30 1.130 24,313 -400 0.00% 27,474
2024-08-30 2024-08-28 1.100 24,713 -300 0.00% 27,184
2024-08-29 2024-08-27 1.140 25,013 +800 0.00% 28,515
2024-08-28 2024-08-26 1.140 24,213 -700 0.00% 27,603
2024-08-26 2024-08-22 1.130 24,913 -1,200 0.00% 28,152
2024-08-23 2024-08-21 1.140 26,113 +980 0.00% 29,769
2024-08-21 2024-08-19 1.180 25,133 -400 0.00% 29,657
2024-08-20 2024-08-16 1.160 25,533 +1,200 0.00% 29,618
2024-08-19 2024-08-15 1.140 24,333 -200 0.00% 27,740
2024-08-16 2024-08-14 1.140 24,533 -600 0.00% 27,968
2024-08-15 2024-08-13 1.160 25,133 -246 0.00% 29,154
2024-08-14 2024-08-12 1.190 25,379 -778 0.00% 30,201
2024-08-12 2024-08-08 1.170 26,157 +400 0.00% 30,604
2024-08-09 2024-08-07 1.180 25,757 -200 0.00% 30,393
2024-08-08 2024-08-06 1.160 25,957 +679 0.00% 30,110
2024-08-07 2024-08-05 1.160 25,278 -400 0.00% 29,322
2024-08-06 2024-08-02 1.180 25,678 +600 0.00% 30,300
2024-08-05 2024-08-01 1.200 25,078 -63 0.00% 30,094
2024-07-31 2024-07-29 1.180 25,141 -200 0.00% 29,666
2024-07-30 2024-07-26 1.170 25,341 -193 0.00% 29,649
2024-07-29 2024-07-25 1.160 25,534 +572 0.00% 29,619
2024-07-26 2024-07-24 1.190 24,962 -600 0.00% 29,705
2024-07-25 2024-07-23 1.190 25,562 +407 0.00% 30,419
2024-07-24 2024-07-22 1.210 25,155 +7 0.00% 30,438
2024-07-23 2024-07-19 1.200 25,148 +606 0.00% 30,178
2024-07-15 2024-07-11 1.240 24,542 -1,600 0.00% 30,432
2024-07-12 2024-07-10 1.190 26,142 -50 0.00% 31,109
2024-07-11 2024-07-09 1.230 26,192 -1,400 0.00% 32,216
2024-07-10 2024-07-08 1.230 27,592 +1,600 0.00% 33,938
2024-07-05 2024-07-03 1.280 25,992 +200 0.00% 33,270
2024-07-04 2024-07-02 1.250 25,792 -200 0.00% 32,240
2024-07-03 2024-06-28 1.220 25,992 +1,214 0.00% 31,710
2024-07-02 2024-06-27 1.220 24,778 -1,000 0.00% 30,229
2024-06-28 2024-06-26 1.240 25,778 +1,172 0.00% 31,965
2024-06-27 2024-06-25 1.250 24,606 -800 0.00% 30,758
2024-06-26 2024-06-24 1.270 25,406 +600 0.00% 32,266
2024-06-25 2024-06-21 1.310 24,806 +75 0.00% 32,496
2024-06-21 2024-06-19 1.350 24,731 -196 0.00% 33,387
2024-06-20 2024-06-18 1.330 24,927 -1,000 0.00% 33,153
2024-06-19 2024-06-17 1.310 25,927 +1,194 0.00% 33,964
2024-06-18 2024-06-14 1.340 24,733 +386 0.00% 33,142
2024-06-17 2024-06-13 1.340 24,347 -1,413 0.00% 32,625
2024-06-14 2024-06-12 1.310 25,760 -18 0.00% 33,746
2024-06-13 2024-06-11 1.320 25,778 +1,200 0.00% 34,027
2024-06-12 2024-06-07 1.350 24,578 +26 0.00% 33,180
2024-06-11 2024-06-06 1.340 24,552 -1,600 0.00% 32,900
2024-06-07 2024-06-05 1.370 26,152 +1,800 0.00% 35,828
2024-06-04 2024-05-31 1.400 24,352 +14 0.00% 34,093
2024-06-03 2024-05-30 1.420 24,338 -823 0.00% 34,560
2024-05-31 2024-05-29 1.470 25,161 -1,005 0.00% 36,987
2024-05-30 2024-05-28 1.500 26,166 +605 0.00% 39,249
2024-05-28 2024-05-24 1.410 25,561 +393 0.00% 36,041
2024-05-27 2024-05-23 1.460 25,168 +10 0.00% 36,745
2024-05-24 2024-05-22 1.500 25,158 -1,016 0.00% 37,737
2024-05-23 2024-05-21 1.500 26,174 +415 0.00% 39,261
2024-05-22 2024-05-20 1.530 25,759 +580 0.00% 39,411
2024-05-21 2024-05-17 1.540 25,179 -30,132 0.00% 38,776
2024-05-20 2024-05-16 1.470 55,311 +29,177 0.00% 81,307
2024-05-17 2024-05-14 1.380 26,134 +623 0.00% 36,065
2024-05-16 2024-05-13 1.410 25,511 +1,170 0.00% 35,971
2024-05-14 2024-05-10 1.410 24,341 -1,166 0.00% 34,321
2024-05-13 2024-05-09 1.340 25,507 -9,418 0.00% 34,179
2024-05-10 2024-05-08 1.300 34,925 -812 0.00% 45,402
2024-05-09 2024-05-07 1.350 35,737 +172 0.00% 48,245
2024-05-08 2024-05-06 1.350 35,565 +1,359 0.00% 48,013
2024-05-07 2024-05-03 1.330 34,206 -648 0.00% 45,494
2024-05-06 2024-05-02 1.330 34,854 -566 0.00% 46,356
2024-05-03 2024-04-30 1.300 35,420 -104 0.00% 46,046
2024-05-02 2024-04-29 1.380 35,524 +60 0.00% 49,023
2024-04-30 2024-04-26 1.350 35,464 +600 0.00% 47,876
2024-04-25 2024-04-23 1.260 34,864 -1,000 0.00% 43,929
2024-04-22 2024-04-18 1.340 35,864 +1,100 0.00% 48,058
2024-04-18 2024-04-16 1.300 34,764 -1,174 0.00% 45,193
2024-04-17 2024-04-15 1.350 35,938 +1,200 0.00% 48,516
2024-04-16 2024-04-12 1.360 34,738 -280 0.00% 47,244
2024-04-12 2024-04-10 1.390 35,018 +19 0.00% 48,675
2024-04-11 2024-04-09 1.420 34,999 -1,200 0.00% 49,699
2024-04-10 2024-04-08 1.320 36,199 +1,000 0.00% 47,783
2024-04-03 2024-03-28 1.300 35,199 -200 0.00% 45,759
2024-04-02 2024-03-27 1.290 35,399 +100 0.00% 45,665
2024-03-27 2024-03-25 1.330 35,299 -692 0.00% 46,948
2024-03-25 2024-03-21 1.500 35,991 +1,000 0.00% 53,986
2024-03-21 2024-03-19 1.500 34,991 -100 0.00% 52,486
2024-03-20 2024-03-18 1.500 35,091 -1,000 0.00% 52,636
2024-03-18 2024-03-14 1.480 36,091 +10,600 0.00% 53,415
2024-03-15 2024-03-13 1.500 25,491 +316 0.00% 38,236
2024-03-14 2024-03-12 1.500 25,175 +641 0.00% 37,762
2024-03-13 2024-03-11 1.510 24,534 -1,028 0.00% 37,046
2024-03-12 2024-03-08 1.520 25,562 +1,292 0.00% 38,854
2024-03-11 2024-03-07 1.480 24,270 -1,424 0.00% 35,920
2024-03-08 2024-03-06 1.460 25,694 +600 0.00% 37,513
2024-03-07 2024-03-05 1.370 25,094 -801 0.00% 34,379
2024-03-06 2024-03-04 1.400 25,895 +372 0.00% 36,253
2024-03-05 2024-03-01 1.410 25,523 -200 0.00% 35,987
2024-03-01 2024-02-28 1.400 25,723 +600 0.00% 36,012
2024-02-27 2024-02-23 1.370 25,123 -910 0.00% 34,419
2024-02-26 2024-02-22 1.380 26,033 +1,800 0.00% 35,926
2024-02-23 2024-02-21 1.340 24,233 -909 0.00% 32,472
2024-02-20 2024-02-16 1.320 25,142 -647 0.00% 33,187
2024-02-16 2024-02-14 1.230 25,789 +544 0.00% 31,720
2024-02-15 2024-02-09 1.290 25,245 +260 0.00% 32,566
2024-02-14 2024-02-07 1.290 24,985 -200 0.00% 32,231
2024-02-08 2024-02-06 1.290 25,185 -828 0.00% 32,489
2024-02-07 2024-02-05 1.230 26,013 +794 0.00% 31,996
2024-02-06 2024-02-02 1.240 25,219 -745 0.00% 31,272
2024-02-02 2024-01-31 1.280 25,964 +894 0.00% 33,234
2024-02-01 2024-01-30 1.310 25,070 -761 0.00% 32,842
2024-01-31 2024-01-29 1.340 25,831 +1,093 0.00% 34,614
2024-01-30 2024-01-26 1.370 24,738 -900 0.00% 33,891
2024-01-26 2024-01-24 1.320 25,638 +1,100 0.00% 33,842
2024-01-24 2024-01-22 1.230 24,538 -1,400 0.00% 30,182
2024-01-23 2024-01-19 1.310 25,938 -129 0.00% 33,979
2024-01-22 2024-01-18 1.310 26,067 +100 0.00% 34,148
2024-01-19 2024-01-17 1.320 25,967 +1,734 0.00% 34,276
2024-01-17 2024-01-15 1.420 24,233 -18 0.00% 34,411
2024-01-15 2024-01-11 1.410 24,251 -1,925 0.00% 34,194
2024-01-12 2024-01-10 1.390 26,176 +1,527 0.00% 36,385
2024-01-11 2024-01-09 1.400 24,649 -5 0.00% 34,509
2024-01-10 2024-01-08 1.440 24,654 -15 0.00% 35,502
2024-01-09 2024-01-05 1.490 24,669 -1,300 0.00% 36,757
2024-01-08 2024-01-04 1.490 25,969 -5 0.00% 38,694
2024-01-05 2024-01-03 1.490 25,974 -193 0.00% 38,701
2024-01-04 2024-01-02 1.490 26,167 +371 0.00% 38,989
2024-01-03 2023-12-29 1.540 25,796 -212 0.00% 39,726
2024-01-02 2023-12-28 1.510 26,008 +5 0.00% 39,272
2023-12-29 2023-12-27 1.490 26,003 +500 0.00% 38,744
2023-12-28 2023-12-22 1.470 25,503 -198 0.00% 37,489
2023-12-27 2023-12-21 1.490 25,701 -69 0.00% 38,294
2023-12-22 2023-12-20 1.470 25,770 -5 0.00% 37,882
2023-12-21 2023-12-19 1.490 25,775 -15 0.00% 38,405
2023-12-20 2023-12-18 1.500 25,790 +31 0.00% 38,685
2023-12-19 2023-12-15 1.500 25,759 +200 0.00% 38,638
2023-12-18 2023-12-14 1.460 25,559 +990 0.00% 37,316
2023-12-14 2023-12-12 1.490 24,569 -1,625 0.00% 36,608
2023-12-13 2023-12-11 1.470 26,194 +1,172 0.00% 38,505
2023-12-12 2023-12-08 1.510 25,022 +600 0.00% 37,783
2023-12-11 2023-12-07 1.510 24,422 -405 0.00% 36,877
2023-12-08 2023-12-06 1.500 24,827 -756 0.00% 37,240
2023-12-06 2023-12-04 1.590 25,583 +390 0.00% 40,677
2023-12-05 2023-12-01 1.600 25,193 +795 0.00% 40,309
2023-12-04 2023-11-30 1.600 24,398 -613 0.00% 39,037
2023-12-01 2023-11-29 1.630 25,011 -405 0.00% 40,768
2023-11-30 2023-11-28 1.660 25,416 -227 0.00% 42,191
2023-11-29 2023-11-27 1.670 25,643 -415 0.00% 42,824
2023-11-28 2023-11-24 1.690 26,058 +257 0.00% 44,038
2023-11-27 2023-11-23 1.720 25,801 -200 0.00% 44,378
2023-11-24 2023-11-22 1.720 26,001 +990 0.00% 44,722
2023-11-22 2023-11-20 1.740 25,011 +120 0.00% 43,519
2023-11-20 2023-11-16 1.760 24,891 -800 0.00% 43,808
2023-11-17 2023-11-15 1.760 25,691 +1,190 0.00% 45,216
2023-11-15 2023-11-13 1.720 24,501 -1,646 0.00% 42,142
2023-11-14 2023-11-10 1.690 26,147 +677 0.00% 44,188
2023-11-13 2023-11-09 1.670 25,470 +1,000 0.00% 42,535
2023-11-09 2023-11-07 1.690 24,470 -961 0.00% 41,354
2023-11-08 2023-11-06 1.700 25,431 -200 0.00% 43,233
2023-11-06 2023-11-02 1.730 25,631 +11 0.00% 44,342
2023-11-03 2023-11-01 1.770 25,620 +10 0.00% 45,347
2023-11-02 2023-10-31 1.720 25,610 -8 0.00% 44,049
2023-11-01 2023-10-30 1.800 25,618 -400 0.00% 46,112
2023-10-30 2023-10-26 1.720 26,018 +1,800 0.00% 44,751
2023-10-27 2023-10-25 1.710 24,218 -10 0.00% 41,413
2023-10-26 2023-10-24 1.660 24,228 -1,818 0.00% 40,218
2023-10-25 2023-10-20 1.690 26,046 +832 0.00% 44,018
2023-10-20 2023-10-18 1.710 25,214 +1,000 0.00% 43,116
2023-10-19 2023-10-17 1.770 24,214 -625 0.00% 42,859
2023-10-18 2023-10-16 1.770 24,839 +600 0.00% 43,965
2023-10-16 2023-10-12 1.900 24,239 -1,200 0.00% 46,054
2023-10-13 2023-10-11 1.850 25,439 +1,036 0.00% 47,062
2023-10-12 2023-10-10 1.840 24,403 -400 0.00% 44,902
2023-10-06 2023-10-04 1.870 24,803 -1,087 0.00% 46,382
2023-10-04 2023-09-29 1.960 25,890 -112 0.00% 50,744
2023-10-03 2023-09-28 1.890 26,002 +596 0.00% 49,144
2023-09-29 2023-09-27 1.910 25,406 +984 0.00% 48,525
2023-09-28 2023-09-26 1.940 24,422 -4 0.00% 47,379
2023-09-27 2023-09-25 1.960 24,426 -1,008 0.00% 47,875
2023-09-26 2023-09-22 2.000 25,434 -4 0.00% 50,868
2023-09-25 2023-09-21 1.980 25,438 +1,212 0.00% 50,367
2023-09-22 2023-09-20 2.020 24,226 -1,278 0.00% 48,937
2023-09-21 2023-09-19 2.030 25,504 +385 0.00% 51,773
2023-09-19 2023-09-15 2.040 25,119 +188 0.00% 51,243
2023-09-18 2023-09-14 1.990 24,931 -680 0.00% 49,613
2023-09-15 2023-09-13 1.990 25,611 +1,000 0.00% 50,966
2023-09-14 2023-09-12 2.020 24,611 -1,474 0.00% 49,714
2023-09-13 2023-09-11 2.030 26,085 +1,472 0.00% 52,953
2023-09-12 2023-09-07 2.080 24,613 -1,208 0.00% 51,195
2023-09-11 2023-09-06 2.100 25,821 +1,188 0.00% 54,224
2023-09-07 2023-09-05 2.070 24,633 -1,004 0.00% 50,990
2023-09-06 2023-09-04 2.160 25,637 +319 0.00% 55,376
2023-09-05 2023-08-31 2.010 25,318 -400 0.00% 50,889
2023-09-04 2023-08-30 2.050 25,718 +288 0.00% 52,722
2023-08-31 2023-08-29 2.070 25,430 -20 0.00% 52,640
2023-08-30 2023-08-28 2.020 25,450 -12 0.00% 51,409
2023-08-29 2023-08-25 2.000 25,462 -532 0.00% 50,924
2023-08-28 2023-08-24 2.000 25,994 +760 0.00% 51,988
2023-08-25 2023-08-23 2.020 25,234 -796 0.00% 50,973
2023-08-24 2023-08-22 2.030 26,030 +1,440 0.00% 52,841
2023-08-22 2023-08-18 2.030 24,590 -408 0.00% 49,918
2023-08-21 2023-08-17 2.070 24,998 -408 0.00% 51,746
2023-08-18 2023-08-16 2.090 25,406 +372 0.00% 53,099
2023-08-17 2023-08-15 2.140 25,034 -1,008 0.00% 53,573
2023-08-15 2023-08-11 2.180 26,042 +600 0.00% 56,772
2023-08-14 2023-08-10 2.200 25,442 +92 0.00% 55,972
2023-08-11 2023-08-09 2.270 25,350 -300 0.00% 57,544
2023-08-09 2023-08-07 2.250 25,650 +1,200 0.00% 57,712
2023-08-03 2023-08-01 2.370 24,450 -806 0.00% 57,946
2023-08-01 2023-07-28 2.290 25,256 +814 0.00% 57,836
2023-07-31 2023-07-27 2.250 24,442 -1,592 0.00% 54,994
2023-07-27 2023-07-25 2.100 26,034 +705 0.00% 54,671
2023-07-26 2023-07-24 2.010 25,329 -200 0.00% 50,911
2023-07-25 2023-07-21 2.060 25,529 +592 0.00% 52,590
2023-07-20 2023-07-18 2.010 24,937 -713 0.00% 50,123
2023-07-19 2023-07-14 2.070 25,650 +400 0.00% 53,095
2023-07-14 2023-07-12 2.000 25,250 -468 0.00% 50,500
2023-07-13 2023-07-11 1.960 25,718 +380 0.00% 50,407
2023-07-12 2023-07-10 1.960 25,338 -8 0.00% 49,662
2023-07-07 2023-07-05 2.060 25,346 -600 0.00% 52,213
2023-07-06 2023-07-04 2.060 25,946 +1,000 0.00% 53,449
2023-07-04 2023-06-30 2.050 24,946 +705 0.00% 51,139
2023-06-30 2023-06-28 2.050 24,241 -200 0.00% 49,694
2023-06-29 2023-06-27 2.040 24,441 -1,260 0.00% 49,860
2023-06-28 2023-06-26 2.000 25,701 +522 0.00% 51,402
2023-06-27 2023-06-23 2.030 25,179 -4 0.00% 51,113
2023-06-20 2023-06-16 2.230 25,183 -940 0.00% 56,158
2023-06-14 2023-06-12 2.110 26,123 +1,308 0.00% 55,120
2023-06-12 2023-06-08 2.140 24,815 -800 0.00% 53,104
2023-06-09 2023-06-07 2.110 25,615 +116 0.00% 54,048
2023-06-07 2023-06-05 2.090 25,499 +1,070 0.00% 53,293
2023-06-02 2023-05-31 2.108 24,429 -836 0.00% 51,487
2023-06-01 2023-05-30 2.138 25,265 +689 0.00% 54,010
2023-05-31 2023-05-29 2.088 24,576 -797 0.00% 51,304
2023-05-30 2023-05-25 2.108 25,373 +626 0.00% 53,477
2023-05-29 2023-05-24 2.138 24,747 +398 0.00% 52,903
2023-05-24 2023-05-22 2.308 24,349 -167 0.00% 56,206
2023-05-23 2023-05-19 2.338 24,516 -121 0.00% 57,330
2023-05-22 2023-05-18 2.338 24,637 -996 0.00% 57,613
2023-05-19 2023-05-17 2.379 25,633 +1,196 0.00% 60,971
2023-05-18 2023-05-16 2.459 24,437 -825 0.00% 60,088
2023-05-15 2023-05-11 2.670 25,262 +797 0.00% 67,441
2023-05-12 2023-05-10 2.760 24,465 +133 0.00% 67,523
2023-05-10 2023-05-08 2.770 24,332 -199 0.00% 67,400
2023-05-09 2023-05-05 2.609 24,531 -199 0.00% 64,012
2023-05-08 2023-05-04 2.660 24,730 +418 0.00% 65,773
2023-05-04 2023-05-02 2.640 24,312 -498 0.00% 64,173
2023-05-03 2023-04-28 2.609 24,810 -199 0.00% 64,740
2023-05-02 2023-04-27 2.609 25,009 -1,052 0.00% 65,260
2023-04-28 2023-04-26 2.579 26,061 +1,367 0.00% 67,220
2023-04-27 2023-04-25 2.549 24,694 -399 0.00% 62,951
2023-04-26 2023-04-24 2.599 25,093 -398 0.00% 65,227
2023-04-25 2023-04-21 2.660 25,491 +597 0.00% 67,797
2023-04-24 2023-04-20 2.700 24,894 +200 0.00% 67,208
2023-04-21 2023-04-19 2.760 24,694 -824 0.00% 68,155
2023-04-20 2023-04-18 2.690 25,518 +769 0.00% 68,637
2023-04-18 2023-04-14 2.609 24,749 -598 0.00% 64,581
2023-04-17 2023-04-13 2.529 25,347 +1,147 0.00% 64,106
2023-04-13 2023-04-11 2.409 24,200 -598 0.00% 58,291
2023-04-12 2023-04-06 2.369 24,798 +598 0.00% 58,736
2023-04-11 2023-04-04 2.449 24,200 -22 0.00% 59,262
2023-04-06 2023-04-03 2.469 24,222 -1,821 0.00% 59,803
2023-04-04 2023-03-31 2.519 26,043 +643 0.00% 65,605
2023-04-03 2023-03-30 2.539 25,400 +1,015 0.00% 64,495
2023-03-30 2023-03-28 2.529 24,385 -1,623 0.00% 61,673
2023-03-29 2023-03-27 2.429 26,008 +1,595 0.00% 63,168
2023-03-27 2023-03-23 2.539 24,413 +199 0.00% 61,989
2023-03-21 2023-03-17 2.459 24,214 -545 0.00% 59,540
2023-03-20 2023-03-16 2.419 24,759 -797 0.00% 59,886
2023-03-17 2023-03-15 2.539 25,556 +370 0.00% 64,892
2023-03-15 2023-03-13 2.559 25,186 +957 0.00% 64,458
2023-03-14 2023-03-10 2.509 24,229 -1,056 0.00% 60,793
2023-03-13 2023-03-09 2.569 25,285 +526 0.00% 64,965
2023-03-09 2023-03-07 2.680 24,759 -50 0.00% 66,347
2023-03-08 2023-03-06 2.710 24,809 -697 0.00% 67,228
2023-03-07 2023-03-03 2.710 25,506 +1,132 0.00% 69,116
2023-03-03 2023-03-01 2.650 24,374 -395 0.00% 64,581
2023-02-28 2023-02-24 2.609 24,769 -996 0.00% 64,633
2023-02-27 2023-02-23 2.640 25,765 +199 0.00% 68,008
2023-02-24 2023-02-22 2.650 25,566 +960 0.00% 67,739
2023-02-23 2023-02-21 2.680 24,606 -996 0.00% 65,937
2023-02-22 2023-02-20 2.630 25,602 -269 0.00% 67,321
2023-02-21 2023-02-17 2.429 25,871 +1,445 0.00% 62,835
2023-02-20 2023-02-16 2.449 24,426 -483 0.00% 59,816
2023-02-17 2023-02-15 2.429 24,909 -200 0.00% 60,499
2023-02-16 2023-02-14 2.449 25,109 +199 0.00% 61,488
2023-02-15 2023-02-13 2.409 24,910 -482 0.00% 60,001
2023-02-14 2023-02-10 2.419 25,392 -295 0.00% 61,417
2023-02-13 2023-02-09 2.489 25,687 +1,196 0.00% 63,935
2023-02-10 2023-02-08 2.479 24,491 -1,125 0.00% 60,712
2023-02-09 2023-02-07 2.469 25,616 +574 0.00% 63,244
2023-02-08 2023-02-06 2.419 25,042 +76 0.00% 60,570
2023-02-07 2023-02-03 2.489 24,966 -959 0.00% 62,141
2023-02-06 2023-02-02 2.519 25,925 +1,196 0.00% 65,308
2023-02-03 2023-02-01 2.549 24,729 -598 0.00% 63,040
2023-02-02 2023-01-31 2.429 25,327 +674 0.00% 61,514
2023-02-01 2023-01-30 2.509 24,653 -598 0.00% 61,856
2023-01-31 2023-01-27 2.589 25,251 -399 0.00% 65,384
2023-01-30 2023-01-26 2.569 25,650 -18,538 0.00% 65,903
2023-01-27 2023-01-20 2.559 44,188 +18,358 0.00% 113,089
2023-01-26 2023-01-19 2.409 25,830 +1,606 0.00% 62,217
2023-01-19 2023-01-17 2.369 24,224 -1,202 0.00% 57,376
2023-01-17 2023-01-13 2.439 25,426 +341 0.00% 62,010
2023-01-16 2023-01-12 2.359 25,085 -398 0.00% 59,164
2023-01-13 2023-01-11 2.389 25,483 -258 0.00% 60,870
2023-01-11 2023-01-09 2.359 25,741 -261 0.00% 60,711
2023-01-10 2023-01-06 2.278 26,002 +1,196 0.00% 59,239
2023-01-09 2023-01-05 2.248 24,806 -923 0.00% 55,767
2023-01-03 2022-12-29 2.138 25,729 -288 0.00% 55,002
2022-12-30 2022-12-28 2.178 26,017 +1,195 0.00% 56,662
2022-12-29 2022-12-23 2.088 24,822 -199 0.00% 51,817
2022-12-28 2022-12-22 2.088 25,021 -788 0.00% 52,233
2022-12-23 2022-12-21 2.108 25,809 -147 0.00% 54,396
2022-12-22 2022-12-20 2.098 25,956 +1,140 0.00% 54,445
2022-12-21 2022-12-19 2.128 24,816 -1,065 0.00% 52,801
2022-12-20 2022-12-16 2.228 25,881 +2 0.00% 57,665
2022-12-16 2022-12-14 2.308 25,879 +1,196 0.00% 59,738
2022-12-15 2022-12-13 2.318 24,683 -2 0.00% 57,225
2022-12-14 2022-12-12 2.338 24,685 -638 0.00% 57,725
2022-12-13 2022-12-09 2.409 25,323 +110 0.00% 60,996
2022-12-09 2022-12-07 2.258 25,213 +744 0.00% 56,935
2022-12-08 2022-12-06 2.359 24,469 -651 0.00% 57,711
2022-12-07 2022-12-05 2.328 25,120 +694 0.00% 58,490
2022-12-06 2022-12-02 2.158 24,426 -1,468 0.00% 52,707
2022-12-05 2022-12-01 2.208 25,894 +797 0.00% 57,174
2022-12-02 2022-11-30 2.238 25,097 +120 0.00% 56,170
2022-12-01 2022-11-29 2.228 24,977 +14 0.00% 55,650
2022-11-30 2022-11-28 2.138 24,963 +598 0.00% 53,364
2022-11-29 2022-11-25 2.178 24,365 -735 0.00% 53,064
2022-11-28 2022-11-24 2.108 25,100 +199 0.00% 52,901
2022-11-25 2022-11-23 2.057 24,901 -793 0.00% 51,232
2022-11-24 2022-11-22 2.088 25,694 +375 0.00% 53,638
2022-11-23 2022-11-21 2.027 25,319 -319 0.00% 51,330
2022-11-22 2022-11-18 2.057 25,638 +402 0.00% 52,749
2022-11-18 2022-11-16 2.088 25,236 +398 0.00% 52,682
2022-11-17 2022-11-15 2.178 24,838 -109 0.00% 54,094
2022-11-15 2022-11-11 1.977 24,947 -1,096 0.00% 49,324
2022-11-14 2022-11-10 1.857 26,043 +1,277 0.00% 48,355
2022-11-11 2022-11-09 1.887 24,766 -261 0.00% 46,729
2022-11-10 2022-11-08 1.867 25,027 +498 0.00% 46,719
2022-11-09 2022-11-07 1.917 24,529 -266 0.00% 47,021
2022-11-08 2022-11-04 1.786 24,795 +598 0.00% 44,295
2022-11-03 2022-11-01 1.606 24,197 -996 0.00% 38,856
2022-11-02 2022-10-31 1.636 25,193 +597 0.00% 41,214
2022-11-01 2022-10-28 1.776 24,596 -1,399 0.00% 43,693
2022-10-27 2022-10-25 1.887 25,995 +1,738 0.00% 49,048
2022-10-26 2022-10-24 1.937 24,257 +80 0.00% 46,986
2022-10-25 2022-10-21 2.047 24,177 -1,200 0.00% 49,500
2022-10-24 2022-10-20 1.997 25,377 +598 0.00% 50,684
2022-10-21 2022-10-19 2.047 24,779 -100 0.00% 50,733
2022-10-19 2022-10-17 2.057 24,879 -797 0.00% 51,187
2022-10-18 2022-10-14 2.067 25,676 +598 0.00% 53,085
2022-10-17 2022-10-13 2.057 25,078 -200 0.00% 51,597
2022-10-14 2022-10-12 2.027 25,278 +630 0.00% 51,247
2022-10-13 2022-10-11 2.027 24,648 -133 0.00% 49,970
2022-10-12 2022-10-10 2.057 24,781 +389 0.00% 50,986
2022-10-11 2022-10-07 2.057 24,392 -1,395 0.00% 50,185
2022-10-06 2022-10-03 2.047 25,787 +1,195 0.00% 52,797
2022-10-05 2022-09-30 1.947 24,592 -1,395 0.00% 47,882
2022-10-03 2022-09-29 1.967 25,987 +1,794 0.00% 51,120
2022-09-29 2022-09-27 2.108 24,193 -1,594 0.00% 50,990
2022-09-27 2022-09-23 2.188 25,787 -127 0.00% 56,420
2022-09-26 2022-09-22 2.248 25,914 +399 0.00% 58,258
2022-09-21 2022-09-19 2.198 25,515 +1,195 0.00% 56,081
2022-09-20 2022-09-16 2.248 24,320 -1,270 0.00% 54,675
2022-09-19 2022-09-15 2.298 25,590 +1,395 0.00% 58,814
2022-09-16 2022-09-14 2.369 24,195 -115 0.00% 57,308
2022-09-15 2022-09-13 2.449 24,310 -1,331 0.00% 59,532
2022-09-14 2022-09-09 2.449 25,641 +576 0.00% 62,791
2022-09-13 2022-09-08 2.399 25,065 -603 0.00% 60,123
2022-09-08 2022-09-06 2.489 25,668 +797 0.00% 63,888
2022-09-07 2022-09-05 2.409 24,871 +598 0.00% 59,907
2022-09-06 2022-09-02 2.419 24,273 -797 0.00% 58,710
2022-09-05 2022-09-01 2.479 25,070 -996 0.00% 62,148
2022-09-02 2022-08-31 2.469 26,066 +1,594 0.00% 64,355
2022-08-31 2022-08-29 2.529 24,472 -140 0.00% 61,893
2022-08-29 2022-08-25 2.569 24,612 -1,395 0.00% 63,236
2022-08-26 2022-08-24 2.539 26,007 +1,395 0.00% 66,037
2022-08-25 2022-08-23 2.599 24,612 -1,195 0.00% 63,977
2022-08-24 2022-08-22 2.599 25,807 +697 0.00% 67,083
2022-08-23 2022-08-19 2.619 25,110 +797 0.00% 65,775
2022-08-22 2022-08-18 2.579 24,313 -199 0.00% 62,711
2022-08-18 2022-08-16 2.619 24,512 -590 0.00% 64,209
2022-08-16 2022-08-12 2.700 25,102 +598 0.00% 67,770
2022-08-15 2022-08-11 2.640 24,504 -490 0.00% 64,680
2022-08-10 2022-08-08 2.589 24,994 -564 0.00% 64,719
2022-08-09 2022-08-05 2.519 25,558 -244 0.00% 64,384
2022-08-08 2022-08-04 2.499 25,802 +598 0.00% 64,480
2022-08-05 2022-08-03 2.439 25,204 -382 0.00% 61,468
2022-08-04 2022-08-02 2.559 25,586 +1,245 0.00% 65,481
2022-08-02 2022-07-29 2.599 24,341 -996 0.00% 63,272
2022-08-01 2022-07-28 2.680 25,337 +100 0.00% 67,896
2022-07-29 2022-07-27 2.660 25,237 -399 0.00% 67,121
2022-07-27 2022-07-25 2.630 25,636 +598 0.00% 67,410
2022-07-26 2022-07-22 2.619 25,038 -61 0.00% 65,587
2022-07-22 2022-07-20 2.680 25,099 +347 0.00% 67,258
2022-07-20 2022-07-18 2.670 24,752 -162 0.00% 66,079
2022-07-19 2022-07-15 2.589 24,914 -2,192 0.00% 64,512
2022-07-18 2022-07-14 2.690 27,106 +2,541 0.00% 72,908
2022-07-15 2022-07-13 2.750 24,565 -245 0.00% 67,553
2022-07-14 2022-07-12 2.750 24,810 +80 0.00% 68,226
2022-07-13 2022-07-11 2.770 24,730 -1,096 0.00% 68,503
2022-07-12 2022-07-08 2.870 25,826 +1,474 0.00% 74,131
2022-07-11 2022-07-07 2.860 24,352 -856 0.00% 69,655
2022-07-08 2022-07-06 2.900 25,208 -46 0.00% 73,116
2022-07-07 2022-07-05 2.931 25,254 -431 0.00% 74,010
2022-07-06 2022-07-04 2.921 25,685 +677 0.00% 75,015
2022-07-05 2022-06-30 2.941 25,008 +555 0.00% 73,540
2022-06-30 2022-06-28 3.021 24,453 -749 0.00% 73,871
2022-06-29 2022-06-27 2.971 25,202 -346 0.00% 74,869
2022-06-28 2022-06-24 2.911 25,548 +1,064 0.00% 74,358
2022-06-27 2022-06-23 2.981 24,484 -996 0.00% 72,982
2022-06-24 2022-06-22 3.011 25,480 -491 0.00% 76,718
2022-06-23 2022-06-21 3.051 25,971 -3 0.00% 79,239
2022-06-22 2022-06-20 3.011 25,974 +200 0.00% 78,205
2022-06-21 2022-06-17 3.031 25,774 +1,301 0.00% 78,120
2022-06-20 2022-06-16 3.061 24,473 -1,397 0.00% 74,914
2022-06-17 2022-06-15 3.212 25,870 +169 0.00% 83,085
2022-06-16 2022-06-14 3.171 25,701 +1,188 0.00% 81,510
2022-06-15 2022-06-13 3.212 24,513 -1,276 0.00% 78,727
2022-06-14 2022-06-10 3.282 25,789 +996 0.00% 84,636
2022-06-13 2022-06-09 3.322 24,793 -5 0.00% 82,363
2022-06-10 2022-06-08 3.382 24,798 -662 0.00% 83,873
2022-06-09 2022-06-07 3.362 25,460 +997 0.00% 85,601
2022-06-08 2022-06-06 3.402 24,463 -997 0.00% 83,231
2022-06-07 2022-06-02 3.342 25,460 +997 0.00% 85,090
2022-06-06 2022-06-01 3.302 24,463 -805 0.00% 80,776
2022-06-02 2022-05-31 3.342 25,268 +1,100 0.00% 84,448
2022-06-01 2022-05-30 3.833 24,168 -997 0.00% 92,644
2022-05-31 2022-05-27 3.768 25,165 +1,158 0.00% 94,830
2022-05-27 2022-05-25 3.703 24,007 +898 0.00% 88,907
2022-05-26 2022-05-24 3.682 23,109 -89 0.00% 85,081
2022-05-25 2022-05-23 3.703 23,198 -227 0.00% 85,911
2022-05-23 2022-05-19 3.563 23,425 -2 0.00% 83,454
2022-05-20 2022-05-18 3.573 23,427 -2 0.00% 83,715
2022-05-19 2022-05-17 3.649 23,429 -4 0.00% 85,498
2022-05-18 2022-05-16 3.552 23,433 +738 0.00% 83,229
2022-05-17 2022-05-13 3.552 22,695 -1,065 0.00% 80,608
2022-05-16 2022-05-12 3.487 23,760 -299 0.00% 82,846
2022-05-13 2022-05-11 3.573 24,059 +840 0.00% 85,973
2022-05-12 2022-05-10 3.573 23,219 +221 0.00% 82,972
2022-05-11 2022-05-06 3.671 22,998 -894 0.00% 84,423
2022-05-10 2022-05-05 3.779 23,892 +554 0.00% 90,292
2022-05-06 2022-05-04 3.790 23,338 -220 0.00% 88,451
2022-05-05 2022-05-03 3.822 23,558 -6,465 0.00% 90,050
2022-05-03 2022-04-28 3.693 30,023 -739 0.00% 110,861
2022-04-29 2022-04-27 3.595 30,762 +554 0.00% 110,592
2022-04-28 2022-04-26 3.389 30,208 +7,363 0.00% 102,385
2022-04-27 2022-04-25 3.476 22,845 -1,293 0.00% 79,409
2022-04-26 2022-04-22 3.952 24,138 +739 0.00% 95,404
2022-04-25 2022-04-21 3.952 23,399 +923 0.00% 92,483
2022-04-22 2022-04-20 4.126 22,476 -86 0.00% 92,729
2022-04-21 2022-04-19 4.288 22,562 -738 0.00% 96,749
2022-04-20 2022-04-14 4.277 23,300 -185 0.00% 99,661
2022-04-19 2022-04-13 4.137 23,485 +724 0.00% 97,146
2022-04-14 2022-04-12 4.061 22,761 -924 0.00% 92,426
2022-04-13 2022-04-11 4.039 23,685 +1,109 0.00% 95,665
2022-04-12 2022-04-08 4.201 22,576 +9 0.00% 94,853
2022-04-11 2022-04-07 4.082 22,567 -880 0.00% 92,127
2022-04-08 2022-04-06 4.137 23,447 -698 0.00% 96,989
2022-04-07 2022-04-04 4.072 24,145 +940 0.00% 98,308
2022-04-06 2022-04-01 3.963 23,205 -594 0.00% 91,967
2022-04-04 2022-03-31 3.909 23,799 +739 0.00% 93,033
2022-04-01 2022-03-30 4.039 23,060 -1,108 0.00% 93,141
2022-03-31 2022-03-29 4.115 24,168 +369 0.00% 99,448
2022-03-30 2022-03-28 3.985 23,799 +1,293 0.00% 94,837
2022-03-28 2022-03-24 3.844 22,506 -1,108 0.00% 86,516
2022-03-25 2022-03-23 3.758 23,614 +554 0.00% 88,730
2022-03-24 2022-03-22 3.790 23,060 +554 0.00% 87,397
2022-03-22 2022-03-18 3.736 22,506 -925 0.00% 84,079
2022-03-21 2022-03-17 3.812 23,431 -738 0.00% 89,311
2022-03-18 2022-03-16 3.476 24,169 +184 0.00% 84,011
2022-03-17 2022-03-15 3.249 23,985 +1,573 0.00% 77,917
2022-03-16 2022-03-14 3.638 22,412 -185 0.00% 81,544
2022-03-15 2022-03-11 3.909 22,597 -1,261 0.00% 88,334
2022-03-14 2022-03-10 3.974 23,858 +694 0.00% 94,814
2022-03-10 2022-03-08 3.898 23,164 +529 0.00% 90,300
2022-03-09 2022-03-07 4.169 22,635 +87 0.00% 94,365
2022-03-08 2022-03-04 4.191 22,548 -1,616 0.00% 94,491
2022-03-07 2022-03-03 4.288 24,164 +1,478 0.00% 103,618
2022-03-03 2022-03-01 4.277 22,686 -1,240 0.00% 97,035
2022-03-02 2022-02-28 4.201 23,926 +993 0.00% 100,525
2022-03-01 2022-02-25 4.126 22,933 -105 0.00% 94,614
2022-02-28 2022-02-24 4.158 23,038 -116 0.00% 95,796
2022-02-25 2022-02-23 4.277 23,154 +150 0.00% 99,036
2022-02-24 2022-02-22 4.386 23,004 +554 0.00% 100,886
2022-02-23 2022-02-21 4.472 22,450 -923 0.00% 100,401
2022-02-21 2022-02-17 4.429 23,373 -739 0.00% 103,516
2022-02-18 2022-02-16 4.321 24,112 +554 0.00% 104,178
2022-02-17 2022-02-15 4.234 23,558 -447 0.00% 99,744
2022-02-16 2022-02-14 4.299 24,005 -7,942 0.00% 103,196
2022-02-15 2022-02-11 4.440 31,947 -1,135 0.00% 141,836
2022-02-14 2022-02-10 4.353 33,082 +1,293 0.00% 144,009
2022-02-11 2022-02-09 4.115 31,789 -1,570 0.00% 130,807
2022-02-10 2022-02-08 4.137 33,359 +369 0.00% 137,990
2022-02-09 2022-02-07 3.898 32,990 -9,662 0.00% 128,605
2022-02-07 2022-01-31 3.671 42,652 +10,343 0.00% 156,571
2022-02-04 2022-01-27 3.866 32,309 +369 0.00% 124,900
2022-01-28 2022-01-26 3.942 31,940 -1,135 0.00% 125,895
2022-01-24 2022-01-20 4.234 33,075 +185 0.00% 140,039
2022-01-19 2022-01-17 4.115 32,890 +370 0.00% 135,338
2022-01-18 2022-01-14 4.169 32,520 -815 0.00% 135,576
2022-01-17 2022-01-13 4.137 33,335 +92 0.00% 137,891
2022-01-14 2022-01-12 4.147 33,243 +1,171 0.00% 137,870
2022-01-13 2022-01-11 4.223 32,072 -892 0.00% 135,445
2022-01-12 2022-01-10 4.191 32,964 -184 0.00% 138,141
2022-01-11 2022-01-07 4.126 33,148 -8,530 0.00% 136,758
2022-01-10 2022-01-06 3.866 41,678 -184 0.00% 161,119
2022-01-06 2022-01-04 3.833 41,862 -2 0.00% 160,470
2022-01-04 2021-12-31 3.758 41,864 +237 0.00% 157,305
2022-01-03 2021-12-29 3.801 41,627 +326 0.00% 158,217
2021-12-30 2021-12-28 3.768 41,301 +185 0.00% 155,636
2021-12-29 2021-12-24 3.833 41,116 +8,720 0.00% 157,611
2021-12-28 2021-12-22 3.877 32,396 -71 0.00% 125,587
2021-12-21 2021-12-17 4.147 32,467 -9,581 0.00% 134,652
2021-12-20 2021-12-16 4.007 42,048 +1,108 0.00% 168,468
2021-12-17 2021-12-15 3.866 40,940 -1,293 0.00% 158,266
2021-12-15 2021-12-13 4.126 42,233 +1,091 0.00% 174,240
2021-12-13 2021-12-09 4.115 41,142 -1,293 0.00% 169,294
2021-12-10 2021-12-08 4.072 42,435 +1,293 0.00% 172,776
2021-12-08 2021-12-06 3.920 41,142 -9,697 0.00% 161,274
2021-12-07 2021-12-03 3.942 50,839 +185 0.00% 200,387
2021-12-01 2021-11-29 3.833 50,654 +369 0.00% 194,173
2021-11-30 2021-11-26 3.952 50,285 -1,292 0.00% 198,748
2021-11-29 2021-11-25 3.996 51,577 -185 0.00% 206,089
2021-11-26 2021-11-24 4.028 51,762 +554 0.00% 208,509
2021-11-24 2021-11-22 3.920 51,208 +923 0.00% 200,733
2021-11-23 2021-11-19 3.931 50,285 -551 0.00% 197,659
2021-11-22 2021-11-18 3.952 50,836 +227 0.00% 200,926
2021-11-18 2021-11-16 3.974 50,609 -1,108 0.00% 201,125
2021-11-16 2021-11-12 4.137 51,717 +1,478 0.00% 213,928
2021-11-15 2021-11-11 4.245 50,239 +7,598 0.00% 213,255
2021-11-12 2021-11-10 4.082 42,641 +1,755 0.00% 174,077
2021-11-11 2021-11-09 3.996 40,886 -185 0.00% 163,370
2021-11-10 2021-11-08 4.007 41,071 -923 0.00% 164,554
2021-11-09 2021-11-05 3.887 41,994 +831 0.00% 163,250
2021-11-08 2021-11-04 4.169 41,163 +244 0.00% 171,609
2021-11-05 2021-11-03 4.223 40,919 -1,477 0.00% 172,807
2021-11-04 2021-11-02 4.158 42,396 +5,541 0.00% 176,290
2021-11-03 2021-11-01 4.386 36,855 +10,343 0.00% 161,630
2021-11-02 2021-10-29 4.537 26,512 -185 0.00% 120,290
2021-11-01 2021-10-28 4.537 26,697 +1 0.00% 121,129
2021-10-28 2021-10-26 4.754 26,696 -923 0.00% 126,906
2021-10-27 2021-10-25 4.786 27,619 -102 0.00% 132,191
2021-10-26 2021-10-22 4.754 27,721 +1,662 0.00% 131,779
2021-10-25 2021-10-21 4.895 26,059 +9,235 0.00% 127,546
2021-10-22 2021-10-20 4.927 16,824 -1,662 0.00% 82,892
2021-10-21 2021-10-19 5.035 18,486 +554 0.00% 93,082
2021-10-19 2021-10-15 4.884 17,932 +266 0.00% 87,574
2021-10-18 2021-10-12 4.851 17,666 +286 0.00% 85,701
2021-10-15 2021-10-11 4.830 17,380 +554 0.00% 83,938
2021-10-12 2021-10-08 4.851 16,826 -1,812 0.00% 81,626
2021-10-11 2021-10-07 5.100 18,638 +924 0.00% 95,059
2021-10-08 2021-10-06 4.981 17,714 +873 0.00% 88,236
2021-10-07 2021-10-05 5.144 16,841 -1,791 0.00% 86,623
2021-10-06 2021-10-04 5.024 18,632 +924 0.00% 93,616
2021-10-05 2021-09-30 5.198 17,708 -401 0.00% 92,041
2021-10-04 2021-09-29 5.035 18,109 +924 0.00% 91,184
2021-09-30 2021-09-28 5.328 17,185 +143 0.00% 91,556
2021-09-29 2021-09-27 5.144 17,042 -762 0.00% 87,657
2021-09-28 2021-09-24 5.382 17,804 +739 0.00% 95,818
2021-09-27 2021-09-23 5.902 17,065 +66 0.00% 100,710
2021-09-24 2021-09-21 5.977 16,999 +116 0.00% 101,609
2021-09-21 2021-09-17 6.172 16,883 -1,640 0.00% 104,207
2021-09-20 2021-09-16 6.540 18,523 +644 0.00% 121,149
2021-09-17 2021-09-15 6.790 17,879 -184 0.00% 121,390
2021-09-16 2021-09-14 6.605 18,063 +990 0.00% 119,314
2021-09-15 2021-09-13 7.363 17,073 +128 0.00% 125,716
2021-09-14 2021-09-10 7.060 16,945 -185 0.00% 119,636
2021-09-13 2021-09-09 7.385 17,130 -369 0.00% 126,507
2021-09-10 2021-09-08 6.952 17,499 -1,120 0.00% 121,652
2021-09-09 2021-09-07 7.114 18,619 +1,200 0.00% 132,463
2021-09-08 2021-09-06 6.681 17,419 -752 0.00% 116,380
2021-09-07 2021-09-03 6.432 18,171 +533 0.00% 116,879
2021-09-06 2021-09-02 6.497 17,638 +806 0.00% 114,597
2021-09-03 2021-09-01 6.172 16,832 -303 0.00% 103,892
2021-09-02 2021-08-31 6.443 17,135 -554 0.00% 110,401
2021-09-01 2021-08-30 6.183 17,689 -3,140 0.00% 109,373
2021-08-31 2021-08-27 5.945 20,829 +4 0.00% 123,826
2021-08-30 2021-08-26 5.934 20,825 +92 0.00% 123,577
2021-08-27 2021-08-25 5.555 20,733 +369 0.00% 115,173
2021-08-26 2021-08-24 5.555 20,364 -8,690 0.00% 113,123
2021-08-25 2021-08-23 5.479 29,054 -146 0.00% 159,195
2021-08-24 2021-08-20 5.490 29,200 +185 0.00% 160,311
2021-08-23 2021-08-19 5.523 29,015 +8,866 0.00% 160,238
2021-08-20 2021-08-18 5.761 20,149 -9,340 0.00% 116,074
2021-08-19 2021-08-17 5.631 29,489 +9,117 0.00% 166,049
2021-08-18 2021-08-16 5.761 20,372 +554 0.00% 117,359
2021-08-17 2021-08-13 5.750 19,818 -9,419 0.00% 113,953
2021-08-16 2021-08-12 5.685 29,237 -11,082 0.00% 166,213
2021-08-13 2021-08-11 5.577 40,319 +10,954 0.00% 224,848
2021-08-11 2021-08-09 5.144 29,365 -554 0.00% 151,041
2021-08-10 2021-08-06 5.230 29,919 +185 0.00% 156,483
2021-08-09 2021-08-05 5.371 29,734 -370 0.00% 159,701
2021-08-06 2021-08-04 5.328 30,104 +554 0.00% 160,384
2021-08-04 2021-08-02 5.371 29,550 -8,496 0.00% 158,712
2021-08-03 2021-07-30 5.750 38,046 -544 0.00% 218,764
2021-08-02 2021-07-29 5.317 38,590 +554 0.00% 205,177
2021-07-30 2021-07-28 5.154 38,036 -924 0.00% 196,053
2021-07-29 2021-07-27 5.252 38,960 +554 0.00% 204,613
2021-07-28 2021-07-26 5.598 38,406 -133 0.00% 215,011
2021-07-27 2021-07-23 5.653 38,539 +8,681 0.00% 217,842
2021-07-26 2021-07-22 5.620 29,858 +1,108 0.00% 167,803
2021-07-22 2021-07-20 5.360 28,750 -1,293 0.00% 154,104
2021-07-21 2021-07-19 5.577 30,043 +554 0.00% 167,541
2021-07-20 2021-07-16 5.793 29,489 +523 0.00% 170,838
2021-07-19 2021-07-15 5.609 28,966 -9,984 0.00% 162,476
2021-07-16 2021-07-14 5.360 38,950 +1,240 0.00% 208,778
2021-07-15 2021-07-13 5.577 37,710 +7,880 0.00% 210,298
2021-07-14 2021-07-12 5.306 29,830 +841 0.00% 158,278
2021-07-12 2021-07-08 5.122 28,989 +159 0.00% 148,479
2021-07-08 2021-07-06 4.970 28,830 +369 0.00% 143,294
2021-07-07 2021-07-05 5.035 28,461 -369 0.00% 143,309
2021-07-06 2021-07-02 5.198 28,830 -1,293 0.00% 149,850
2021-07-05 2021-06-30 5.328 30,123 +1,478 0.00% 160,485
2021-07-02 2021-06-29 5.252 28,645 -603 0.00% 150,440
2021-06-30 2021-06-28 5.241 29,248 +554 0.00% 153,290
2021-06-29 2021-06-25 5.306 28,694 -9,419 0.00% 152,251
2021-06-28 2021-06-24 5.241 38,113 -398 0.00% 199,752
2021-06-25 2021-06-23 5.198 38,511 +476 0.00% 200,169
2021-06-24 2021-06-22 5.198 38,035 +9,328 0.00% 197,695
2021-06-23 2021-06-21 5.219 28,707 -11,347 0.00% 149,833
2021-06-22 2021-06-18 5.003 40,054 +11,488 0.00% 200,382
2021-06-21 2021-06-17 4.938 28,566 -1,108 0.00% 141,054
2021-06-18 2021-06-16 5.014 29,674 +554 0.00% 148,775
2021-06-17 2021-06-15 5.252 29,120 -554 0.00% 152,934
2021-06-16 2021-06-11 5.512 29,674 +732 0.00% 163,556
2021-06-15 2021-06-10 5.317 28,942 -1,115 0.00% 153,880
2021-06-11 2021-06-09 5.263 30,057 +1,200 0.00% 158,181
2021-06-10 2021-06-08 5.154 28,857 +191 0.00% 148,741
2021-06-09 2021-06-07 5.068 28,666 -1,387 0.00% 145,273
2021-06-08 2021-06-04 5.176 30,053 -185 0.00% 155,556
2021-06-07 2021-06-03 5.360 30,238 +370 0.00% 162,080
2021-06-03 2021-06-01 5.317 29,868 -299 0.00% 158,803
2021-06-02 2021-05-31 5.414 30,167 +184 0.00% 163,333
2021-06-01 2021-05-28 5.645 29,983 +370 0.00% 169,253
2021-05-31 2021-05-27 5.656 29,613 +223 0.00% 167,492
2021-05-28 2021-05-26 5.347 29,390 +181 0.00% 157,140
2021-05-27 2021-05-25 5.557 29,209 +2,005 0.00% 162,303
2021-05-26 2021-05-24 5.347 27,204 -90 0.00% 145,452
2021-05-25 2021-05-21 5.512 27,294 +1,141 0.00% 150,456
2021-05-24 2021-05-20 5.413 26,153 -320 0.00% 141,566
2021-05-21 2021-05-18 5.954 26,473 -760 0.00% 157,628
2021-05-20 2021-05-17 5.634 27,233 +880 0.00% 153,429
2021-05-18 2021-05-14 5.634 26,353 -362 0.00% 148,471
2021-05-17 2021-05-13 5.789 26,715 +181 0.00% 154,642
2021-05-14 2021-05-12 6.264 26,534 +143 0.00% 166,199
2021-05-13 2021-05-11 6.208 26,391 +9,056 0.00% 163,845
2021-05-12 2021-05-10 6.882 17,335 -9,185 0.00% 119,304
2021-05-11 2021-05-07 6.451 26,520 +8,691 0.00% 171,091
2021-05-10 2021-05-06 6.518 17,829 +1,086 0.00% 116,204
2021-05-07 2021-05-05 6.584 16,743 -1,353 0.00% 110,235
2021-05-06 2021-05-04 6.529 18,096 -10,747 0.00% 118,144
2021-05-05 2021-05-03 6.153 28,843 -4,096 0.00% 177,475
2021-05-04 2021-04-30 5.932 32,939 -724 0.00% 195,401
2021-05-03 2021-04-29 5.943 33,663 -905 0.00% 200,068
2021-04-30 2021-04-28 5.932 34,568 +1,629 0.00% 205,064
2021-04-29 2021-04-27 6.076 32,939 +3,651 0.00% 200,131
2021-04-28 2021-04-26 6.087 29,288 -2,897 0.00% 178,272
2021-04-27 2021-04-23 5.943 32,185 -9,352 0.00% 191,283
2021-04-26 2021-04-22 5.844 41,537 -16,796 0.00% 242,735
2021-04-23 2021-04-21 5.557 58,333 -1,448 0.00% 324,133
2021-04-22 2021-04-20 5.634 59,781 +1,114 0.00% 336,802
2021-04-21 2021-04-19 5.833 58,667 -162 0.00% 342,192
2021-04-20 2021-04-16 5.634 58,829 -165 0.00% 331,439
2021-04-19 2021-04-15 5.634 58,994 -955 0.00% 332,368
2021-04-16 2021-04-14 5.634 59,949 -31,387 0.00% 337,749
2021-04-15 2021-04-13 5.336 91,336 +7 0.01% 487,338
2021-04-14 2021-04-12 5.303 91,329 -593 0.01% 484,274
2021-04-13 2021-04-09 5.214 91,922 +13,129 0.01% 479,295
2021-04-12 2021-04-08 4.993 78,793 +16,996 0.01% 393,430
2021-04-09 2021-04-07 4.949 61,797 +555 0.00% 305,835
2021-04-08 2021-04-01 4.408 61,242 +724 0.00% 269,938
2021-04-07 2021-03-31 4.286 60,518 -863 0.00% 259,393
2021-04-01 2021-03-30 4.430 61,381 +1,267 0.00% 271,907
2021-03-31 2021-03-29 4.408 60,114 -905 0.00% 264,966
2021-03-30 2021-03-26 4.231 61,019 +768 0.00% 258,170
2021-03-29 2021-03-25 4.209 60,251 -1,630 0.00% 253,589
2021-03-26 2021-03-24 4.054 61,881 +1,503 0.00% 250,879
2021-03-25 2021-03-23 4.319 60,378 -276 0.00% 260,794
2021-03-24 2021-03-22 4.828 60,654 -204 0.00% 292,808
2021-03-23 2021-03-19 4.728 60,858 -543 0.00% 287,742
2021-03-22 2021-03-18 4.629 61,401 +1,461 0.00% 284,205
2021-03-19 2021-03-17 4.662 59,940 +905 0.00% 279,428
2021-03-18 2021-03-16 4.816 59,035 +6,717 0.00% 284,340
2021-03-17 2021-03-15 4.750 52,318 -80 0.00% 248,520
2021-03-16 2021-03-12 4.529 52,398 -7,966 0.00% 237,323
2021-03-15 2021-03-11 4.629 60,364 +8,484 0.00% 279,405
2021-03-12 2021-03-10 4.364 51,880 -633 0.00% 226,380
2021-03-11 2021-03-09 4.397 52,513 +245 0.00% 230,883
2021-03-10 2021-03-08 4.308 52,268 -475 0.00% 225,186
2021-03-09 2021-03-05 4.319 52,743 +904 0.00% 227,815
2021-03-08 2021-03-04 4.695 51,839 -14,161 0.00% 243,381
2021-03-05 2021-03-03 4.618 66,000 -2,427 0.01% 304,763
2021-03-04 2021-03-02 4.021 68,427 -543 0.01% 275,151
2021-03-03 2021-03-01 4.187 68,970 +543 0.01% 288,763
2021-03-02 2021-02-26 3.999 68,427 -634 0.01% 273,639
2021-03-01 2021-02-25 4.065 69,061 -523 0.01% 280,752
2021-02-26 2021-02-24 3.966 69,584 +327 0.01% 275,959
2021-02-25 2021-02-23 4.187 69,257 +9 0.01% 289,964
2021-02-24 2021-02-22 4.187 69,248 -464 0.01% 289,927
2021-02-23 2021-02-19 3.756 69,712 +525 0.01% 261,835
2021-02-22 2021-02-18 3.645 69,187 -1,901 0.01% 252,220
2021-02-19 2021-02-17 3.811 71,088 +1,170 0.01% 270,930
2021-02-18 2021-02-16 3.723 69,918 -35,353 0.01% 260,292
2021-02-17 2021-02-11 3.590 105,271 -18,386 0.01% 377,949
2021-02-16 2021-02-09 3.469 123,657 +1,073 0.01% 428,933
2021-02-10 2021-02-08 3.436 122,584 -1,268 0.01% 421,149
2021-02-09 2021-02-05 3.303 123,852 +725 0.01% 409,087
2021-02-08 2021-02-04 3.336 123,127 +222 0.01% 410,773
2021-02-05 2021-02-03 3.391 122,905 -670 0.01% 416,821
2021-02-04 2021-02-02 3.391 123,575 -543 0.01% 419,093
2021-02-03 2021-02-01 3.391 124,118 +1,232 0.01% 420,935
2021-02-02 2021-01-29 3.369 122,886 -843 0.01% 414,041
2021-02-01 2021-01-28 3.402 123,729 +17,924 0.01% 420,982
2021-01-29 2021-01-27 3.546 105,805 +724 0.01% 375,191
2021-01-28 2021-01-26 3.557 105,081 -687 0.01% 373,785
2021-01-27 2021-01-25 3.590 105,768 -189 0.01% 379,734
2021-01-26 2021-01-22 3.535 105,957 +19,363 0.01% 374,560
2021-01-25 2021-01-21 3.745 86,594 -17,924 0.01% 324,287
2021-01-22 2021-01-20 3.690 104,518 +16,364 0.01% 385,637
2021-01-21 2021-01-19 3.546 88,154 +1,629 0.01% 312,600
2021-01-20 2021-01-18 3.513 86,525 -1,487 0.01% 303,956
2021-01-19 2021-01-15 3.701 88,012 +19,372 0.01% 325,708
2021-01-18 2021-01-14 3.745 68,640 -874 0.01% 257,051
2021-01-15 2021-01-13 3.767 69,514 -369 0.01% 261,859
2021-01-14 2021-01-12 3.833 69,883 +120 0.01% 267,881
2021-01-13 2021-01-11 3.800 69,763 +1,151 0.01% 265,109
2021-01-12 2021-01-08 4.054 68,612 -1,471 0.01% 278,168
2021-01-11 2021-01-07 3.889 70,083 -17,327 0.01% 272,519
2021-01-08 2021-01-06 3.524 87,410 +18,446 0.01% 308,030
2021-01-07 2021-01-05 3.590 68,964 -1,086 0.01% 247,598
2021-01-06 2021-01-04 3.612 70,050 -17,381 0.01% 253,045
2021-01-05 2020-12-31 3.491 87,431 +780 0.01% 305,207
2021-01-04 2020-12-29 3.502 86,651 -905 0.01% 303,441
2020-12-30 2020-12-28 3.535 87,556 -182 0.01% 309,512
2020-12-29 2020-12-24 3.524 87,738 -8,147 0.01% 309,186
2020-12-28 2020-12-22 3.469 95,885 +26,252 0.01% 332,600
2020-12-23 2020-12-21 3.745 69,633 +861 0.01% 260,769
2020-12-22 2020-12-18 3.668 68,772 +63 0.01% 252,227
2020-12-21 2020-12-17 3.645 68,709 -36,209 0.01% 250,478
2020-12-18 2020-12-16 3.458 104,918 +18,105 0.01% 362,774
2020-12-17 2020-12-15 3.513 86,813 -362 0.01% 304,967
2020-12-16 2020-12-14 3.502 87,175 +18,466 0.01% 305,276
2020-12-15 2020-12-11 3.601 68,709 -842 0.01% 247,442
2020-12-14 2020-12-10 3.601 69,551 +775 0.01% 250,474
2020-12-11 2020-12-09 3.502 68,776 -87 0.01% 240,845
2020-12-10 2020-12-08 3.447 68,863 +211 0.01% 237,346
2020-12-09 2020-12-07 3.612 68,652 -899 0.01% 247,995
2020-12-08 2020-12-04 3.668 69,551 +1,046 0.01% 255,084
2020-12-07 2020-12-03 3.601 68,505 -1,559 0.01% 246,707
2020-12-04 2020-12-02 3.723 70,064 -16,956 0.01% 260,835
2020-12-03 2020-12-01 3.679 87,020 +18,648 0.01% 320,114
2020-12-02 2020-11-30 3.679 68,372 -1,150 0.01% 251,515
2020-12-01 2020-11-27 3.679 69,522 -19,683 0.01% 255,745
2020-11-30 2020-11-26 3.480 89,205 +760 0.01% 310,414
2020-11-27 2020-11-25 3.402 88,445 -1,155 0.01% 300,930
2020-11-26 2020-11-24 3.182 89,600 +1,346 0.01% 285,064
2020-11-25 2020-11-23 3.248 88,254 +79 0.01% 286,631
2020-11-24 2020-11-20 3.137 88,175 -1,385 0.01% 276,634
2020-11-23 2020-11-19 3.137 89,560 +543 0.01% 280,979
2020-11-20 2020-11-18 3.126 89,017 +583 0.01% 278,292
2020-11-19 2020-11-17 3.159 88,434 +117 0.01% 279,400
2020-11-18 2020-11-16 3.082 88,317 -6,518 0.01% 272,201
2020-11-17 2020-11-13 2.806 94,835 +6,013 0.01% 266,099
2020-11-16 2020-11-12 2.817 88,822 +362 0.01% 250,209
2020-11-13 2020-11-11 2.938 88,460 +222 0.01% 259,938
2020-11-12 2020-11-10 2.795 88,238 -484 0.01% 246,614
2020-11-11 2020-11-09 2.773 88,722 -912 0.01% 246,006
2020-11-10 2020-11-06 2.695 89,634 -165 0.01% 241,604
2020-11-09 2020-11-05 2.651 89,799 +5 0.01% 238,081
2020-11-06 2020-11-04 2.508 89,794 +543 0.01% 225,172
2020-11-05 2020-11-03 2.541 89,251 -244 0.01% 226,768
2020-11-04 2020-11-02 2.519 89,495 +543 0.01% 225,411
2020-11-03 2020-10-30 2.508 88,952 -1,010 0.01% 223,061
2020-11-02 2020-10-29 2.552 89,962 +543 0.01% 229,569
2020-10-30 2020-10-28 2.563 89,419 +508 0.01% 229,171
2020-10-29 2020-10-27 2.629 88,911 -821 0.01% 233,762
2020-10-28 2020-10-23 2.497 89,732 +847 0.01% 224,025
2020-10-27 2020-10-22 2.419 88,885 +713 0.01% 215,037
2020-10-23 2020-10-21 2.452 88,172 -1,742 0.01% 216,235
2020-10-22 2020-10-20 2.408 89,914 +906 0.01% 216,534
2020-10-21 2020-10-19 2.441 89,008 -18,901 0.01% 217,302
2020-10-20 2020-10-16 2.452 107,909 +18,467 0.01% 264,638
2020-10-19 2020-10-15 2.497 89,442 +905 0.01% 223,301
2020-10-16 2020-10-14 2.209 88,537 -624 0.01% 195,612
2020-10-15 2020-10-12 2.276 89,161 -278 0.01% 202,901
2020-10-14 2020-10-09 2.276 89,439 +905 0.01% 203,533
2020-10-12 2020-10-08 2.276 88,534 +220 0.01% 201,474
2020-10-09 2020-10-07 2.265 88,314 -826 0.01% 199,998
2020-10-08 2020-10-06 2.298 89,140 +866 0.01% 204,822
2020-10-07 2020-10-05 2.265 88,274 -14 0.01% 199,907
2020-10-06 2020-09-30 2.287 88,288 -1,629 0.01% 201,889
2020-10-05 2020-09-29 2.298 89,917 +1,464 0.01% 206,608
2020-09-30 2020-09-28 2.298 88,453 -1,086 0.01% 203,244
2020-09-29 2020-09-25 2.298 89,539 +212 0.01% 205,739
2020-09-28 2020-09-24 2.298 89,327 -377 0.01% 205,252
2020-09-25 2020-09-23 2.353 89,704 +362 0.01% 211,073
2020-09-24 2020-09-22 2.441 89,342 -250 0.01% 218,117
2020-09-23 2020-09-21 2.519 89,592 +355 0.01% 225,655
2020-09-22 2020-09-18 2.552 89,237 +277 0.01% 227,719
2020-09-21 2020-09-17 2.530 88,960 -6,956 0.01% 225,046
2020-09-18 2020-09-16 2.463 95,916 -362 0.01% 236,286
2020-09-17 2020-09-15 2.386 96,278 -408 0.01% 229,732
2020-09-16 2020-09-14 2.408 96,686 +1,268 0.01% 232,842
2020-09-15 2020-09-11 2.386 95,418 -489 0.01% 227,680
2020-09-14 2020-09-10 2.397 95,907 -180 0.01% 229,907
2020-09-11 2020-09-09 2.430 96,087 -725 0.01% 233,523
2020-09-10 2020-09-08 2.408 96,812 +297 0.01% 233,146
2020-09-09 2020-09-07 2.386 96,515 -158 0.01% 230,298
2020-09-08 2020-09-04 2.375 96,673 +543 0.01% 229,607
2020-09-07 2020-09-03 2.408 96,130 +631 0.01% 231,503
2020-09-04 2020-09-02 2.408 95,499 -1,213 0.01% 229,984
2020-09-03 2020-09-01 2.386 96,712 +8,520 0.01% 230,768
2020-09-02 2020-08-31 2.475 88,192 -1,448 0.01% 218,232
2020-09-01 2020-08-28 2.463 89,640 +856 0.01% 220,825
2020-08-31 2020-08-27 2.441 88,784 -757 0.01% 216,755
2020-08-28 2020-08-26 2.452 89,541 +905 0.01% 219,592
2020-08-27 2020-08-25 2.497 88,636 -944 0.01% 221,289
2020-08-26 2020-08-24 2.475 89,580 +38 0.01% 221,667
2020-08-25 2020-08-21 2.486 89,542 +906 0.01% 222,562
2020-08-24 2020-08-20 2.530 88,636 -837 0.01% 224,227
2020-08-21 2020-08-19 2.519 89,473 +503 0.01% 225,356
2020-08-20 2020-08-18 2.552 88,970 -563 0.01% 227,037
2020-08-19 2020-08-17 2.596 89,533 +905 0.01% 232,430
2020-08-18 2020-08-14 2.541 88,628 -750 0.01% 225,185
2020-08-17 2020-08-13 2.486 89,378 +648 0.01% 222,154
2020-08-14 2020-08-12 2.441 88,730 -1,178 0.01% 216,623
2020-08-13 2020-08-11 2.452 89,908 +639 0.01% 220,492
2020-08-12 2020-08-10 2.408 89,269 +181 0.01% 214,980
2020-08-11 2020-08-07 2.430 89,088 -724 0.01% 216,513
2020-08-10 2020-08-06 2.486 89,812 +1,267 0.01% 223,233
2020-08-07 2020-08-05 2.475 88,545 -358 0.01% 219,106
2020-08-06 2020-08-04 2.497 88,903 -89 0.01% 221,956
2020-08-05 2020-08-03 2.452 88,992 -308 0.01% 218,246
2020-08-04 2020-07-31 2.397 89,300 +815 0.01% 214,068
2020-08-03 2020-07-30 2.386 88,485 -529 0.01% 211,137
2020-07-31 2020-07-29 2.375 89,014 -715 0.01% 211,416
2020-07-30 2020-07-28 2.375 89,729 +1,086 0.01% 213,114
2020-07-29 2020-07-27 2.309 88,643 -181 0.01% 204,660
2020-07-28 2020-07-24 2.342 88,824 -293 0.01% 208,021
2020-07-27 2020-07-23 2.386 89,117 -6 0.01% 212,645
2020-07-24 2020-07-22 2.408 89,123 +765 0.01% 214,629
2020-07-23 2020-07-21 2.397 88,358 -677 0.01% 211,810
2020-07-22 2020-07-20 2.408 89,035 -499 0.01% 214,417
2020-07-21 2020-07-17 2.353 89,534 +362 0.01% 210,673
2020-07-20 2020-07-16 2.331 89,172 +724 0.01% 207,851
2020-07-17 2020-07-15 2.419 88,448 -181 0.01% 213,980
2020-07-16 2020-07-14 2.463 88,629 -544 0.01% 218,334
2020-07-15 2020-07-13 2.519 89,173 +410 0.01% 224,600
2020-07-14 2020-07-10 2.486 88,763 -362 0.01% 220,626
2020-07-13 2020-07-09 2.574 89,125 +356 0.01% 229,402
2020-07-10 2020-07-08 2.607 88,769 -3,497 0.01% 231,427
2020-07-09 2020-07-07 2.342 92,266 -724 0.01% 216,082
2020-07-08 2020-07-06 2.386 92,990 -26,311 0.01% 221,887
2020-07-07 2020-07-03 2.176 119,301 +27,494 0.01% 259,628
2020-07-06 2020-07-02 2.154 91,807 -965 0.01% 197,766
2020-07-03 2020-06-30 2.088 92,772 -362 0.01% 193,696
2020-07-02 2020-06-29 2.033 93,134 +1,267 0.01% 189,307
2020-06-30 2020-06-26 2.066 91,867 -126,660 0.01% 189,777
2020-06-29 2020-06-24 2.077 218,527 -977 0.02% 453,842
2020-06-26 2020-06-23 2.132 219,504 -340 0.02% 467,995
2020-06-24 2020-06-22 2.198 219,844 -26,786 0.02% 483,292
2020-06-23 2020-06-19 2.231 246,630 +813 0.02% 550,350
2020-06-22 2020-06-18 2.254 245,817 +153,762 0.02% 553,967
2020-06-19 2020-06-17 2.110 92,055 -614 0.01% 194,233
2020-06-18 2020-06-16 2.077 92,669 +694 0.01% 192,457
2020-06-17 2020-06-15 2.022 91,975 -641 0.01% 185,936
2020-06-16 2020-06-12 2.077 92,616 +543 0.01% 192,347
2020-06-15 2020-06-11 2.077 92,073 -280 0.01% 191,219
2020-06-12 2020-06-10 2.143 92,353 -1,161 0.01% 197,922
2020-06-11 2020-06-09 2.154 93,514 +3,940 0.01% 201,443
2020-06-10 2020-06-08 2.132 89,574 -379 0.01% 190,977
2020-06-09 2020-06-05 2.165 89,953 +1,685 0.01% 194,766
2020-06-05 2020-06-03 2.099 88,268 -1,145 0.01% 185,267
2020-06-04 2020-06-02 2.088 89,413 +416 0.01% 186,683
2020-06-03 2020-06-01 2.022 88,997 -351 0.01% 179,915
2020-06-02 2020-05-29 2.137 89,348 -465 0.01% 190,902
2020-06-01 2020-05-28 2.102 89,813 +3,806 0.01% 188,817
2020-05-29 2020-05-27 2.148 86,007 -302 0.01% 184,747
2020-05-28 2020-05-26 2.148 86,309 +113 0.01% 185,395
2020-05-27 2020-05-25 2.102 86,196 -9,452 0.01% 181,213
2020-05-26 2020-05-22 2.091 95,648 +1,629 0.01% 199,992
2020-05-25 2020-05-21 2.228 94,019 -1,401 0.01% 209,476
2020-05-22 2020-05-20 2.251 95,420 +1,331 0.01% 214,778
2020-05-21 2020-05-19 2.228 94,089 -1,072 0.01% 209,632
2020-05-20 2020-05-18 2.182 95,161 +701 0.01% 207,672
2020-05-19 2020-05-15 2.159 94,460 -525 0.01% 203,983
2020-05-15 2020-05-13 2.217 94,985 +715 0.01% 210,543
2020-05-14 2020-05-12 2.262 94,270 +91 0.01% 213,267
2020-05-12 2020-05-08 2.285 94,179 +143 0.01% 215,213
2020-05-11 2020-05-07 2.262 94,036 -1,111 0.01% 212,737
2020-05-08 2020-05-06 2.274 95,147 -191 0.01% 216,338
2020-05-07 2020-05-05 2.239 95,338 +175 0.01% 213,504
2020-05-06 2020-05-04 2.239 95,163 +350 0.01% 213,112
2020-05-05 2020-04-29 2.411 94,813 -732 0.01% 228,578
2020-05-04 2020-04-28 2.262 95,545 +1,002 0.01% 216,151
2020-04-29 2020-04-27 2.182 94,543 -129 0.01% 206,323
2020-04-28 2020-04-24 2.182 94,672 +256 0.01% 206,604
2020-04-27 2020-04-23 2.194 94,416 -716 0.01% 207,125
2020-04-24 2020-04-22 2.205 95,132 +542 0.01% 209,782
2020-04-23 2020-04-21 2.228 94,590 +168 0.01% 210,749
2020-04-22 2020-04-20 2.331 94,422 -1,158 0.01% 220,084
2020-04-21 2020-04-17 2.354 95,580 +1,401 0.01% 224,967
2020-04-20 2020-04-16 2.308 94,179 -701 0.01% 217,365
2020-04-17 2020-04-15 2.319 94,880 -680 0.01% 220,067
2020-04-16 2020-04-14 2.411 95,560 +1,452 0.01% 230,379
2020-04-15 2020-04-09 2.388 94,108 -875 0.01% 224,728
2020-04-14 2020-04-08 2.342 94,983 +963 0.01% 222,477
2020-04-09 2020-04-07 2.388 94,020 -1,313 0.01% 224,518
2020-04-08 2020-04-06 2.331 95,333 -350 0.01% 222,207
2020-04-07 2020-04-03 2.297 95,683 +1,645 0.01% 219,743
2020-04-06 2020-04-02 2.319 94,038 -1,575 0.01% 218,114
2020-04-03 2020-04-01 2.331 95,613 +525 0.01% 222,860
2020-04-02 2020-03-31 2.331 95,088 -634 0.01% 221,636
2020-04-01 2020-03-30 2.262 95,722 +64 0.01% 216,552
2020-03-31 2020-03-27 2.354 95,658 -1,263 0.01% 225,151
2020-03-30 2020-03-26 2.411 96,921 +1,225 0.01% 233,660
2020-03-27 2020-03-25 2.388 95,696 +150 0.01% 228,520
2020-03-26 2020-03-24 2.262 95,546 +710 0.01% 216,154
2020-03-25 2020-03-23 2.125 94,836 +350 0.01% 201,544
2020-03-24 2020-03-20 2.239 94,486 +228 0.01% 211,596
2020-03-23 2020-03-19 2.148 94,258 -840 0.01% 202,470
2020-03-20 2020-03-18 2.251 95,098 +962 0.01% 214,053
2020-03-19 2020-03-17 2.262 94,136 -1,147 0.01% 212,964
2020-03-18 2020-03-16 2.285 95,283 +673 0.01% 217,736
2020-03-17 2020-03-13 2.377 94,610 +14 0.01% 224,846
2020-03-16 2020-03-12 2.525 94,596 +350 0.01% 238,863
2020-03-13 2020-03-11 2.754 94,246 -689 0.01% 259,516
2020-03-12 2020-03-10 2.822 94,935 +8,385 0.01% 267,922
2020-03-11 2020-03-09 2.868 86,550 +87 0.01% 248,214
2020-03-10 2020-03-06 3.028 86,463 +219 0.01% 261,795
2020-03-09 2020-03-05 3.096 86,244 +875 0.01% 267,044
2020-03-06 2020-03-04 3.085 85,369 -643 0.01% 263,359
2020-03-05 2020-03-03 3.096 86,012 +506 0.01% 266,326
2020-03-04 2020-03-02 3.154 85,506 -579 0.01% 269,644
2020-03-03 2020-02-28 2.971 86,085 +525 0.01% 255,732
2020-03-02 2020-02-27 3.085 85,560 -175 0.01% 263,949
2020-02-28 2020-02-26 3.039 85,735 -700 0.01% 260,570
2020-02-27 2020-02-25 3.016 86,435 +1,050 0.01% 260,722
2020-02-26 2020-02-24 3.051 85,385 -530 0.01% 260,482
2020-02-25 2020-02-21 3.108 85,915 +525 0.01% 267,007
2020-02-24 2020-02-20 3.165 85,390 -34,878 0.01% 270,254
2020-02-21 2020-02-19 3.119 120,268 -350 0.01% 375,143
2020-02-20 2020-02-18 3.131 120,618 -746 0.01% 377,613
2020-02-19 2020-02-17 3.199 121,364 +453 0.01% 388,269
2020-02-18 2020-02-14 3.165 120,911 -875 0.01% 382,675
2020-02-17 2020-02-13 3.131 121,786 +175 0.01% 381,270
2020-02-14 2020-02-12 3.222 121,611 +502 0.01% 391,838
2020-02-13 2020-02-11 3.154 121,109 +97 0.01% 381,918
2020-02-12 2020-02-10 3.039 121,012 +700 0.01% 367,786
2020-02-11 2020-02-07 3.051 120,312 -1,225 0.01% 367,033
2020-02-10 2020-02-06 3.108 121,537 +795 0.01% 377,713
2020-02-07 2020-02-05 2.982 120,742 +14,353 0.01% 360,067
2020-02-06 2020-02-04 3.005 106,389 -875 0.01% 319,696
2020-02-05 2020-02-03 2.982 107,264 +133 0.01% 319,874
2020-02-04 2020-01-31 3.005 107,131 -700 0.01% 321,926
2020-02-03 2020-01-30 2.982 107,831 -3 0.01% 321,565
2020-01-31 2020-01-29 3.131 107,834 +1,103 0.01% 337,591
2020-01-30 2020-01-24 3.268 106,731 +402 0.01% 348,772
2020-01-29 2020-01-22 3.428 106,329 -35,972 0.01% 364,467
2020-01-23 2020-01-21 3.371 142,301 +35,814 0.01% 479,639
2020-01-22 2020-01-20 3.565 106,487 -1,400 0.01% 379,608
2020-01-21 2020-01-17 3.668 107,887 -34,133 0.01% 395,693
2020-01-20 2020-01-16 3.565 142,020 -7 0.01% 506,278
2020-01-17 2020-01-15 3.576 142,027 -8,427 0.01% 507,925
2020-01-16 2020-01-14 3.576 150,454 -17,126 0.01% 538,063
2020-01-15 2020-01-13 3.428 167,580 +8,813 0.01% 574,418
2020-01-14 2020-01-10 3.508 158,767 +16,542 0.01% 556,908
2020-01-13 2020-01-09 3.565 142,225 +70,542 0.01% 507,008
2020-01-10 2020-01-08 3.485 71,683 -1,225 0.01% 249,805
2020-01-09 2020-01-07 3.496 72,908 +6,476 0.01% 254,907
2020-01-08 2020-01-06 3.531 66,432 +176 0.01% 234,542
2020-01-07 2020-01-03 3.622 66,256 -365 0.01% 239,977
2020-01-06 2020-01-02 3.656 66,621 +378 0.01% 243,582
2020-01-03 2019-12-31 3.702 66,243 -13,859 0.01% 245,228
2020-01-02 2019-12-27 3.496 80,102 -201 0.01% 280,059
2019-12-30 2019-12-24 3.393 80,303 -862 0.01% 272,504
2019-12-27 2019-12-20 3.268 81,165 +621 0.01% 265,228
2019-12-23 2019-12-19 3.336 80,544 -867 0.01% 268,720
2019-12-20 2019-12-18 3.405 81,411 +1,400 0.01% 277,194
2019-12-19 2019-12-17 3.439 80,011 -175 0.01% 275,170
2019-12-18 2019-12-16 3.416 80,186 -70 0.01% 273,939
2019-12-17 2019-12-13 3.451 80,256 -488 0.01% 276,929
2019-12-16 2019-12-12 3.416 80,744 -550 0.01% 275,846
2019-12-13 2019-12-11 3.462 81,294 -411 0.01% 281,440
2019-12-12 2019-12-10 3.462 81,705 +1,473 0.01% 282,863
2019-12-11 2019-12-09 3.393 80,232 +141 0.01% 272,263
2019-12-10 2019-12-06 3.359 80,091 -1,225 0.01% 269,039
2019-12-09 2019-12-05 3.268 81,316 +354 0.01% 265,722
2019-12-06 2019-12-04 3.245 80,962 +700 0.01% 262,715
2019-12-05 2019-12-03 3.348 80,262 +132 0.01% 268,697
2019-12-04 2019-12-02 3.393 80,130 -811 0.01% 271,917
2019-12-03 2019-11-29 3.393 80,941 -8,052 0.01% 274,669
2019-12-02 2019-11-28 3.393 88,993 -500 0.01% 301,993
2019-11-29 2019-11-27 3.428 89,493 +12 0.01% 306,757
2019-11-28 2019-11-26 3.462 89,481 +9,194 0.01% 309,783
2019-11-27 2019-11-25 3.542 80,287 -1,305 0.01% 284,375
2019-11-26 2019-11-22 3.451 81,592 +175 0.01% 281,539
2019-11-25 2019-11-21 3.462 81,417 -16,808 0.01% 281,866
2019-11-22 2019-11-20 3.142 98,225 -861 0.01% 308,631
2019-11-21 2019-11-19 2.994 99,086 +980 0.01% 296,619
2019-11-20 2019-11-18 2.982 98,106 -175 0.01% 292,564
2019-11-18 2019-11-14 3.005 98,281 -525 0.01% 295,332
2019-11-15 2019-11-13 2.994 98,806 +731 0.01% 295,780
2019-11-14 2019-11-12 3.028 98,075 +398 0.01% 296,954
2019-11-13 2019-11-11 3.074 97,677 -350 0.01% 300,213
2019-11-12 2019-11-08 3.131 98,027 -741 0.01% 306,889
2019-11-11 2019-11-07 3.165 98,768 -333 0.01% 312,594
2019-11-08 2019-11-06 3.176 99,101 +1,401 0.01% 314,780
2019-11-07 2019-11-05 3.211 97,700 -385 0.01% 313,679
2019-11-06 2019-11-04 3.119 98,085 -217 0.01% 305,950
2019-11-05 2019-11-01 3.051 98,302 +701 0.01% 299,887
2019-11-04 2019-10-31 3.005 97,601 -1,129 0.01% 293,288
2019-11-01 2019-10-30 2.994 98,730 +289 0.01% 295,553
2019-10-31 2019-10-29 3.062 98,441 +893 0.01% 301,436
2019-10-30 2019-10-28 3.119 97,548 -958 0.01% 304,275
2019-10-29 2019-10-25 3.119 98,506 -45 0.01% 307,263
2019-10-28 2019-10-24 3.154 98,551 +9 0.01% 310,781
2019-10-25 2019-10-23 3.028 98,542 +786 0.01% 298,368
2019-10-24 2019-10-22 3.016 97,756 -1,159 0.01% 294,871
2019-10-23 2019-10-21 3.051 98,915 +1,050 0.01% 301,758
2019-10-22 2019-10-18 3.051 97,865 -1,316 0.01% 298,554
2019-10-21 2019-10-17 3.108 99,181 +525 0.01% 308,235
2019-10-18 2019-10-16 3.096 98,656 +14,809 0.01% 305,476
2019-10-17 2019-10-15 3.165 83,847 -20 0.01% 265,370
2019-10-15 2019-10-11 3.211 83,867 +104 0.01% 269,266
2019-10-14 2019-10-10 3.165 83,763 -1,255 0.01% 265,104
2019-10-11 2019-10-09 3.176 85,018 +1,217 0.01% 270,048
2019-10-10 2019-10-08 3.291 83,801 -1,299 0.01% 275,757
2019-10-09 2019-10-04 3.154 85,100 +1,246 0.01% 268,363
2019-10-08 2019-10-03 3.222 83,854 -176 0.01% 270,183
2019-10-04 2019-10-02 3.211 84,030 +526 0.01% 269,790
2019-10-03 2019-09-30 3.268 83,504 -1,051 0.01% 272,871
2019-10-02 2019-09-27 3.142 84,555 +936 0.01% 265,679
2019-09-30 2019-09-26 3.165 83,619 -498 0.01% 264,648
2019-09-27 2019-09-25 3.188 84,117 +517 0.01% 268,147
2019-09-26 2019-09-24 3.291 83,600 -1,400 0.01% 275,095
2019-09-25 2019-09-23 3.336 85,000 +17,443 0.01% 283,587
2019-09-24 2019-09-20 3.485 67,557 +1,225 0.01% 235,426
2019-09-23 2019-09-19 3.451 66,332 -236 0.01% 228,884
2019-09-20 2019-09-18 3.531 66,568 -591 0.01% 235,022
2019-09-19 2019-09-17 3.485 67,159 -346 0.01% 234,039
2019-09-18 2019-09-16 3.656 67,505 +692 0.01% 246,814
2019-09-17 2019-09-13 3.633 66,813 +379 0.01% 242,758
2019-09-16 2019-09-12 3.599 66,434 +28 0.01% 239,103
2019-09-13 2019-09-11 3.713 66,406 -1,039 0.01% 246,590
2019-09-12 2019-09-10 3.382 67,445 +1,089 0.01% 228,100
2019-09-11 2019-09-09 3.325 66,356 -763 0.01% 220,627
2019-09-10 2019-09-06 3.359 67,119 +174 0.01% 225,464
2019-09-09 2019-09-05 3.302 66,945 -175 0.01% 221,055
2019-09-06 2019-09-04 3.142 67,120 -546 0.01% 210,896
2019-09-05 2019-09-03 3.085 67,666 +106 0.01% 208,746
2019-09-03 2019-08-30 3.108 67,560 -153 0.01% 209,963
2019-09-02 2019-08-29 3.039 67,713 +700 0.01% 205,797
2019-08-30 2019-08-28 3.062 67,013 +876 0.01% 205,201
2019-08-29 2019-08-27 3.085 66,137 -303 0.01% 204,029
2019-08-28 2019-08-26 3.039 66,440 -609 0.01% 201,928
2019-08-27 2019-08-23 3.176 67,049 +591 0.01% 212,972
2019-08-26 2019-08-22 3.165 66,458 -700 0.01% 210,335
2019-08-23 2019-08-21 3.199 67,158 -40 0.01% 214,853
2019-08-22 2019-08-20 3.211 67,198 -10,920 0.01% 215,748
2019-08-21 2019-08-19 3.199 78,118 +111 0.01% 249,916
2019-08-20 2019-08-16 3.062 78,007 -615 0.01% 238,865
2019-08-19 2019-08-15 3.074 78,622 -292 0.01% 241,647
2019-08-16 2019-08-14 3.062 78,914 +85 0.01% 241,643
2019-08-15 2019-08-13 3.062 78,829 +18 0.01% 241,382
2019-08-14 2019-08-12 3.119 78,811 -245 0.01% 245,830
2019-08-13 2019-08-09 3.165 79,056 +887 0.01% 250,207
2019-08-12 2019-08-08 3.222 78,169 -751 0.01% 251,865
2019-08-09 2019-08-07 3.211 78,920 +817 0.01% 253,383
2019-08-08 2019-08-06 3.211 78,103 +359 0.01% 250,760
2019-08-07 2019-08-05 3.279 77,744 -674 0.01% 254,937
2019-08-06 2019-08-02 3.348 78,418 -187 0.01% 262,523
2019-08-05 2019-08-01 3.428 78,605 +606 0.01% 269,436
2019-08-02 2019-07-31 3.428 77,999 -350 0.01% 267,359
2019-07-31 2019-07-29 3.542 78,349 +170 0.01% 277,511
2019-07-30 2019-07-26 3.599 78,179 -238 0.01% 281,375
2019-07-29 2019-07-25 3.622 78,417 -286 0.01% 284,023
2019-07-26 2019-07-24 3.588 78,703 +832 0.01% 282,362
2019-07-25 2019-07-23 3.656 77,871 -164 0.01% 284,715
2019-07-24 2019-07-22 3.656 78,035 -929 0.01% 285,315
2019-07-23 2019-07-19 3.691 78,964 +1,137 0.01% 291,418
2019-07-22 2019-07-18 3.679 77,827 -1,050 0.01% 286,333
2019-07-19 2019-07-17 3.691 78,877 +1,460 0.01% 291,097
2019-07-18 2019-07-16 3.668 77,417 -504 0.01% 283,940
2019-07-17 2019-07-15 3.679 77,921 +131 0.01% 286,678
2019-07-16 2019-07-12 3.713 77,790 +272 0.01% 288,863
2019-07-15 2019-07-11 3.782 77,518 +25 0.01% 293,167
2019-07-12 2019-07-10 3.748 77,493 -1,597 0.01% 290,416
2019-07-11 2019-07-09 3.770 79,090 +1,330 0.01% 298,209
2019-07-10 2019-07-08 3.805 77,760 -180 0.01% 295,859
2019-07-09 2019-07-05 3.965 77,940 -700 0.01% 309,011
2019-07-08 2019-07-04 4.022 78,640 +528 0.01% 316,279
2019-07-05 2019-07-03 4.010 78,112 +459 0.01% 313,263
2019-07-04 2019-07-02 4.136 77,653 -1,958 0.01% 321,182
2019-07-03 2019-06-28 4.068 79,611 +1,776 0.01% 323,823
2019-07-02 2019-06-27 4.033 77,835 -114 0.01% 313,931
2019-06-28 2019-06-26 4.113 77,949 -1,110 0.01% 320,625
2019-06-27 2019-06-25 3.999 79,059 +18,415 0.01% 316,158
2019-06-26 2019-06-24 3.953 60,644 +1,051 0.01% 239,744
2019-06-25 2019-06-21 3.885 59,593 -1,560 0.01% 231,504
2019-06-24 2019-06-20 3.930 61,153 -105 0.01% 240,359
2019-06-21 2019-06-19 3.828 61,258 +955 0.01% 234,473
2019-06-20 2019-06-18 3.782 60,303 +538 0.01% 228,061
2019-06-18 2019-06-14 3.976 59,765 -1,211 0.01% 237,635
2019-06-17 2019-06-13 4.056 60,976 +1,024 0.01% 247,327
2019-06-14 2019-06-12 4.079 59,952 -334 0.01% 244,544
2019-06-13 2019-06-11 4.182 60,286 -904 0.01% 252,105
2019-06-12 2019-06-10 3.999 61,190 +1,001 0.01% 244,700
2019-06-11 2019-06-06 3.965 60,189 -525 0.01% 238,633
2019-06-10 2019-06-05 3.965 60,714 -763 0.01% 240,715
2019-06-06 2019-06-04 4.022 61,477 +1,541 0.01% 247,252
2019-06-04 2019-05-31 4.033 59,936 +263 0.01% 241,739
2019-06-03 2019-05-30 4.045 59,673 -875 0.01% 241,360
2019-05-31 2019-05-29 7.640 60,548 -422 0.01% 462,610
2019-05-30 2019-05-28 7.656 60,970 +9,976 0.01% 466,788
2019-05-29 2019-05-27 7.578 50,994 +207 0.01% 386,420
2019-05-28 2019-05-24 7.452 50,787 +439 0.01% 378,490
2019-05-27 2019-05-23 7.390 50,348 -318 0.01% 372,065
2019-05-22 2019-05-20 7.452 50,666 -193 0.01% 377,588
2019-05-21 2019-05-17 7.515 50,859 +7,140 0.01% 382,212
2019-05-20 2019-05-16 7.703 43,719 -10,543 0.01% 336,768
2019-05-17 2019-05-15 7.593 54,262 +3,497 0.01% 412,033
2019-05-16 2019-05-14 7.719 50,765 +2,998 0.01% 391,838
2019-05-15 2019-05-10 7.891 47,767 -2,555 0.01% 376,924
2019-05-10 2019-05-08 7.860 50,322 +13 0.01% 395,509
2019-05-09 2019-05-07 8.032 50,309 +4,146 0.01% 404,071
2019-05-08 2019-05-06 8.063 46,163 +143 0.01% 372,217
2019-05-07 2019-05-03 8.408 46,020 -5,110 0.01% 386,915
2019-05-06 2019-05-02 8.126 51,130 +2,065 0.01% 415,469
2019-05-03 2019-04-30 8.251 49,065 +2,530 0.01% 404,834
2019-04-30 2019-04-26 8.220 46,535 -790 0.01% 382,502
2019-04-29 2019-04-25 8.533 47,325 -348 0.01% 403,815
2019-04-26 2019-04-24 8.768 47,673 -3,418 0.01% 417,980
2019-04-25 2019-04-23 8.705 51,091 +12,751 0.01% 444,748
2019-04-24 2019-04-18 9.002 38,340 -1,077 0.01% 345,156
2019-04-23 2019-04-17 9.049 39,417 -3,738 0.01% 356,703
2019-04-18 2019-04-16 8.987 43,155 +8,942 0.01% 387,827
2019-04-17 2019-04-15 9.112 34,213 -5,109 0.00% 311,752
2019-04-16 2019-04-12 8.924 39,322 +8,367 0.01% 350,918
2019-04-15 2019-04-11 9.237 30,955 +7,266 0.00% 285,942
2019-04-12 2019-04-10 9.676 23,689 -4,893 0.00% 229,208
2019-04-11 2019-04-09 9.597 28,582 +5,243 0.00% 274,314
2019-04-10 2019-04-08 9.738 23,339 -907 0.00% 227,283
2019-04-09 2019-04-04 9.410 24,246 +2,987 0.00% 228,144
2019-04-08 2019-04-03 9.441 21,259 -30 0.00% 200,704
2019-04-04 2019-04-02 9.504 21,289 +569 0.00% 202,320
2019-04-03 2019-04-01 9.331 20,720 -771 0.00% 193,344
2019-04-02 2019-03-29 8.987 21,491 +4,513 0.00% 193,136
2019-04-01 2019-03-28 8.815 16,978 -190 0.00% 149,655
2019-03-29 2019-03-27 8.909 17,168 -418 0.00% 152,942
2019-03-28 2019-03-26 8.909 17,586 +847 0.00% 156,666
2019-03-27 2019-03-25 9.206 16,739 -1,736 0.00% 154,100
2019-03-26 2019-03-22 9.566 18,475 +1,342 0.00% 176,734
2019-03-25 2019-03-21 9.613 17,133 -77 0.00% 164,701
2019-03-21 2019-03-19 10.005 17,210 +6,531 0.00% 172,178
2019-03-19 2019-03-15 9.488 10,679 +272 0.00% 101,321
2019-03-15 2019-03-13 9.723 10,407 -2,669 0.00% 101,184
2019-03-14 2019-03-12 9.848 13,076 +1,935 0.00% 128,772
2019-03-13 2019-03-11 9.441 11,141 +137 0.00% 105,181
2019-03-12 2019-03-08 9.457 11,004 -304 0.00% 104,060
2019-03-11 2019-03-07 9.817 11,308 +31 0.00% 111,006
2019-03-08 2019-03-06 10.114 11,277 +337 0.00% 114,057
2019-03-07 2019-03-05 9.895 10,940 -409 0.00% 108,250
2019-03-06 2019-03-04 9.848 11,349 -120 0.00% 111,764
2019-03-05 2019-03-01 9.597 11,469 +1,114 0.00% 110,073
2019-03-01 2019-02-27 9.410 10,355 -269 0.00% 97,436
2019-02-28 2019-02-26 9.582 10,624 -432 0.00% 101,797
2019-02-27 2019-02-25 9.550 11,056 +70 0.00% 105,590
2019-02-26 2019-02-22 9.378 10,986 -190 0.00% 103,029
2019-02-25 2019-02-21 9.347 11,176 +913 0.00% 104,461
2019-02-22 2019-02-20 9.222 10,263 -524 0.00% 94,642
2019-02-21 2019-02-19 9.049 10,787 -639 0.00% 97,617
2019-02-20 2019-02-18 9.096 11,426 +475 0.00% 103,936
2019-02-19 2019-02-15 8.940 10,951 +60 0.00% 97,900
2019-02-18 2019-02-14 9.284 10,891 -131 0.00% 101,115
2019-02-15 2019-02-13 9.112 11,022 -307 0.00% 100,433
2019-02-14 2019-02-12 8.783 11,329 +659 0.00% 99,506
2019-02-13 2019-02-11 9.065 10,670 -465 0.00% 96,725
2019-02-12 2019-02-08 9.081 11,135 -256 0.00% 101,114
2019-02-11 2019-02-04 9.269 11,391 -48 0.00% 105,579
2019-02-08 2019-01-31 9.175 11,439 +21 0.00% 104,950
2019-02-01 2019-01-30 8.705 11,418 -35 0.00% 99,394
2019-01-31 2019-01-29 8.752 11,453 +220 0.00% 100,237
2019-01-30 2019-01-28 8.674 11,233 +153 0.00% 97,432
2019-01-29 2019-01-25 8.815 11,080 -165 0.00% 97,666
2019-01-28 2019-01-24 8.705 11,245 +442 0.00% 97,888
2019-01-25 2019-01-23 8.689 10,803 +445 0.00% 93,871
2019-01-23 2019-01-21 8.940 10,358 -783 0.00% 92,599
2019-01-22 2019-01-18 9.002 11,141 +578 0.00% 100,297
2019-01-21 2019-01-17 8.752 10,563 -525 0.00% 92,447
2019-01-17 2019-01-15 8.689 11,088 -145 0.00% 96,348
2019-01-16 2019-01-14 8.470 11,233 +406 0.00% 95,145
2019-01-15 2019-01-11 8.611 10,827 +277 0.00% 93,232
2019-01-14 2019-01-10 8.439 10,550 +109 0.00% 89,030
2019-01-11 2019-01-09 8.752 10,441 -816 0.00% 91,380
2019-01-10 2019-01-08 8.329 11,257 +74 0.00% 93,763
2019-01-09 2019-01-07 8.548 11,183 -23 0.00% 95,597
2019-01-08 2019-01-04 8.204 11,206 +500 0.00% 91,934
2019-01-04 2019-01-02 8.032 10,706 -45 0.00% 85,988
2019-01-03 2018-12-31 8.455 10,751 +104 0.00% 90,895
2019-01-02 2018-12-27 8.408 10,647 -807 0.00% 89,515
2018-12-28 2018-12-24 8.298 11,454 +1,224 0.00% 95,045
2018-12-27 2018-12-20 8.501 10,230 -590 0.00% 86,970
2018-12-21 2018-12-19 8.658 10,820 +574 0.00% 93,680
2018-12-20 2018-12-18 8.893 10,246 -619 0.00% 91,117
2018-12-19 2018-12-17 8.971 10,865 +423 0.00% 97,472
2018-12-18 2018-12-14 9.081 10,442 -497 0.00% 94,821
2018-12-17 2018-12-13 9.394 10,939 -274 0.00% 102,760
2018-12-14 2018-12-12 9.143 11,213 +789 0.00% 102,525
2018-12-13 2018-12-11 9.081 10,424 -372 0.00% 94,658
2018-12-12 2018-12-10 9.504 10,796 -591 0.00% 102,600
2018-12-11 2018-12-07 9.535 11,387 +261 0.00% 108,573
2018-12-10 2018-12-06 9.785 11,126 +127 0.00% 108,871
2018-12-06 2018-12-04 10.286 10,999 +313 0.00% 113,139
2018-12-05 2018-12-03 10.521 10,686 +384 0.00% 112,429
2018-12-04 2018-11-30 10.005 10,302 -562 0.00% 103,066
2018-12-03 2018-11-29 9.582 10,864 -368 0.00% 104,097
2018-11-30 2018-11-28 9.597 11,232 +834 0.00% 107,798
2018-11-29 2018-11-27 9.550 10,398 -315 0.00% 99,306
2018-11-28 2018-11-26 9.566 10,713 +425 0.00% 102,482
2018-11-27 2018-11-23 9.864 10,288 -157 0.00% 101,477
2018-11-26 2018-11-22 10.020 10,445 -363 0.00% 104,661
2018-11-23 2018-11-21 10.286 10,808 +44 0.00% 111,175
2018-11-22 2018-11-20 10.020 10,764 +135 0.00% 107,857
2018-11-21 2018-11-19 9.973 10,629 +146 0.00% 106,005
2018-11-20 2018-11-16 10.192 10,483 -519 0.00% 106,847
2018-11-16 2018-11-14 10.318 11,002 -255 0.00% 113,515
2018-11-15 2018-11-13 10.161 11,257 +150 0.00% 114,383
2018-11-14 2018-11-12 10.349 11,107 +319 0.00% 114,946
2018-11-13 2018-11-09 10.631 10,788 -17 0.00% 114,685
2018-11-12 2018-11-08 10.568 10,805 -639 0.00% 114,189
2018-11-09 2018-11-07 10.552 11,444 +1,002 0.00% 120,763
2018-11-08 2018-11-06 10.740 10,442 -827 0.00% 112,151
2018-11-07 2018-11-05 10.318 11,269 -170 0.00% 116,269
2018-11-06 2018-11-02 10.819 11,439 +824 0.00% 123,755
2018-11-05 2018-11-01 10.318 10,615 -178 0.00% 109,522
2018-11-02 2018-10-31 10.443 10,793 -574 0.00% 112,710
2018-11-01 2018-10-30 10.020 11,367 +575 0.00% 113,899
2018-10-31 2018-10-29 9.817 10,792 -196 0.00% 105,941
2018-10-30 2018-10-26 10.114 10,988 +124 0.00% 111,134
2018-10-24 2018-10-22 10.725 10,864 +175 0.00% 116,513
2018-10-23 2018-10-19 10.725 10,689 +3 0.00% 114,636
2018-10-22 2018-10-18 10.412 10,686 -727 0.00% 111,258
2018-10-19 2018-10-16 10.740 11,413 +527 0.00% 122,580
2018-10-18 2018-10-15 10.521 10,886 +363 0.00% 114,534
2018-10-16 2018-10-12 10.490 10,523 -283 0.00% 110,385
2018-10-15 2018-10-11 9.832 10,806 -617 0.00% 106,248
2018-10-12 2018-10-10 10.098 11,423 +1,076 0.00% 115,355
2018-10-11 2018-10-09 10.177 10,347 -989 0.00% 105,299
2018-10-10 2018-10-08 9.926 11,336 +141 0.00% 112,524
2018-10-09 2018-10-05 10.584 11,195 +234 0.00% 118,486
2018-10-08 2018-10-04 10.552 10,961 -20 0.00% 115,666
2018-10-04 2018-10-02 10.521 10,981 +195 0.00% 115,533
2018-10-03 2018-09-28 10.960 10,786 +299 0.00% 118,210
2018-10-02 2018-09-27 11.273 10,487 -405 0.00% 118,217
2018-09-28 2018-09-26 11.320 10,892 -283 0.00% 123,294
2018-09-27 2018-09-24 11.210 11,175 +231 0.00% 125,272
2018-09-26 2018-09-21 11.617 10,944 -452 0.00% 127,138
2018-09-24 2018-09-20 11.523 11,396 -75 0.00% 131,318
2018-09-21 2018-09-19 11.382 11,471 +891 0.00% 130,566
2018-09-20 2018-09-18 11.257 10,580 -725 0.00% 119,099
2018-09-19 2018-09-17 10.709 11,305 +129 0.00% 121,066
2018-09-18 2018-09-14 10.897 11,176 +789 0.00% 121,784
2018-09-17 2018-09-13 10.615 10,387 -150 0.00% 110,259
2018-09-14 2018-09-12 10.318 10,537 +305 0.00% 108,717
2018-09-13 2018-09-11 10.177 10,232 -472 0.00% 104,128
2018-09-11 2018-09-07 11.633 10,704 -639 0.00% 124,517
2018-09-10 2018-09-06 11.586 11,343 +404 0.00% 131,418
2018-09-07 2018-09-05 11.508 10,939 +54 0.00% 125,881
2018-09-04 2018-08-31 12.087 10,885 +371 0.00% 131,565
2018-09-03 2018-08-30 12.118 10,514 +43 0.00% 127,410
2018-08-31 2018-08-29 12.040 10,471 -220 0.00% 126,069
2018-08-30 2018-08-28 12.009 10,691 -605 0.00% 128,383
2018-08-28 2018-08-24 11.601 11,296 -118 0.00% 131,050
2018-08-27 2018-08-23 11.962 11,414 +303 0.00% 136,529
2018-08-20 2018-08-16 11.601 11,111 +843 0.00% 128,904
2018-08-17 2018-08-15 11.508 10,268 -78 0.00% 118,159
2018-08-15 2018-08-13 12.196 10,346 -200 0.00% 126,184
2018-08-13 2018-08-09 12.525 10,546 -336 0.00% 132,091
2018-08-09 2018-08-07 12.525 10,882 +41 0.00% 136,299
2018-08-08 2018-08-06 12.149 10,841 -421 0.00% 131,712
2018-08-03 2018-08-01 12.369 11,262 +934 0.00% 139,296
2018-08-02 2018-07-31 13.026 10,328 -993 0.00% 134,535
2018-07-31 2018-07-27 13.104 11,321 +281 0.00% 148,356
2018-07-30 2018-07-26 12.478 11,040 +171 0.00% 137,760
2018-07-27 2018-07-25 12.619 10,869 +149 0.00% 137,158
2018-07-26 2018-07-24 12.322 10,720 -760 0.00% 132,088
2018-07-24 2018-07-20 11.758 11,480 +156 0.00% 134,982
2018-07-23 2018-07-19 11.742 11,324 +281 0.00% 132,971
2018-07-17 2018-07-13 11.116 11,043 +472 0.00% 122,755
2018-07-16 2018-07-12 11.053 10,571 -123 0.00% 116,847
2018-07-13 2018-07-11 10.866 10,694 -216 0.00% 116,197
2018-07-12 2018-07-10 11.069 10,910 -485 0.00% 120,764
2018-07-11 2018-07-09 10.725 11,395 -3,873 0.00% 122,208
2018-07-10 2018-07-06 10.318 15,268 -3,757 0.00% 157,530
2018-07-09 2018-07-05 10.333 19,025 +4,395 0.00% 196,591
2018-07-06 2018-07-04 10.552 14,630 -244 0.00% 154,383
2018-07-05 2018-07-03 10.599 14,874 -2,959 0.00% 157,656
2018-07-04 2018-06-29 11.085 17,833 +7,155 0.00% 197,675
2018-07-03 2018-06-28 10.913 10,678 -236 0.00% 116,525
2018-06-28 2018-06-26 11.601 10,914 +258 0.00% 126,618
2018-06-27 2018-06-25 12.118 10,656 +83 0.00% 129,131
2018-06-26 2018-06-22 12.807 10,573 -806 0.00% 135,409
2018-06-25 2018-06-21 12.510 11,379 +884 0.00% 142,346
2018-06-22 2018-06-20 12.337 10,495 +111 0.00% 129,480
2018-06-21 2018-06-19 12.384 10,384 -638 0.00% 128,599
2018-06-20 2018-06-15 12.948 11,022 -13 0.00% 142,712
2018-06-19 2018-06-14 13.167 11,035 +434 0.00% 145,299
2018-06-15 2018-06-13 13.214 10,601 -656 0.00% 140,083
2018-06-14 2018-06-12 13.339 11,257 +836 0.00% 150,161
2018-06-13 2018-06-11 13.073 10,421 -179 0.00% 136,236
2018-06-12 2018-06-08 12.838 10,600 +345 0.00% 136,086
2018-06-11 2018-06-07 13.011 10,255 -1,021 0.00% 133,423
2018-06-07 2018-06-05 13.401 11,276 +991 0.00% 151,106
2018-06-06 2018-06-04 13.611 10,285 +309 0.00% 139,993
2018-06-04 2018-05-31 12.607 9,976 -542 0.00% 125,764
2018-06-01 2018-05-30 12.299 10,518 -271 0.00% 129,359
2018-05-31 2018-05-29 12.477 10,789 +169 0.00% 134,615
2018-05-30 2018-05-28 12.817 10,620 +679 0.00% 136,120
2018-05-29 2018-05-25 12.688 9,941 +18 0.00% 126,129
2018-05-28 2018-05-24 12.558 9,923 -988 0.00% 124,614
2018-05-25 2018-05-23 12.834 10,911 +994 0.00% 140,027
2018-05-23 2018-05-18 13.158 9,917 -692 0.00% 130,484
2018-05-18 2018-05-16 13.271 10,609 -178 0.00% 140,793
2018-05-17 2018-05-15 13.287 10,787 +491 0.00% 143,330
2018-05-16 2018-05-14 13.158 10,296 +16 0.00% 135,471
2018-05-15 2018-05-11 13.077 10,280 -60 0.00% 134,428
2018-05-14 2018-05-10 13.433 10,340 -100 0.00% 138,898
2018-05-10 2018-05-08 13.433 10,440 -247 0.00% 140,242
2018-05-09 2018-05-07 13.384 10,687 +160 0.00% 143,040
2018-05-07 2018-05-03 13.320 10,527 +68 0.00% 140,216
2018-05-04 2018-05-02 13.563 10,459 -617 0.00% 141,853
2018-05-03 2018-04-30 13.806 11,076 +244 0.00% 152,913
2018-04-30 2018-04-26 13.239 10,832 +278 0.00% 143,401
2018-04-27 2018-04-25 13.384 10,554 -53 0.00% 141,260
2018-04-26 2018-04-24 13.514 10,607 +543 0.00% 143,344
2018-04-25 2018-04-23 12.882 10,064 -648 0.00% 129,646
2018-04-24 2018-04-20 12.931 10,712 +244 0.00% 138,514
2018-04-23 2018-04-19 13.433 10,468 +327 0.00% 140,618
2018-04-20 2018-04-18 12.915 10,141 -53 0.00% 130,967
2018-04-19 2018-04-17 12.056 10,194 -195 0.00% 122,896
2018-04-18 2018-04-16 12.347 10,389 +37 0.00% 128,277
2018-04-17 2018-04-13 12.947 10,352 -514 0.00% 134,027
2018-04-13 2018-04-11 12.785 10,866 +863 0.00% 138,921
2018-04-11 2018-04-09 12.477 10,003 -708 0.00% 124,808
2018-04-10 2018-04-06 12.623 10,711 -257 0.00% 135,204
2018-04-06 2018-04-03 12.218 10,968 +303 0.00% 134,005
2018-04-03 2018-03-28 11.829 10,665 +161 0.00% 126,155
2018-03-29 2018-03-27 12.153 10,504 +592 0.00% 127,655
2018-03-28 2018-03-26 11.456 9,912 -212 0.00% 113,554
2018-03-27 2018-03-23 11.667 10,124 -465 0.00% 118,115
2018-03-26 2018-03-22 12.347 10,589 +379 0.00% 130,747
2018-03-23 2018-03-21 12.753 10,210 -360 0.00% 130,203
2018-03-22 2018-03-20 12.801 10,570 -371 0.00% 135,308
2018-03-21 2018-03-19 12.720 10,941 +187 0.00% 139,171
2018-03-20 2018-03-16 12.850 10,754 +843 0.00% 138,186
2018-03-16 2018-03-14 13.044 9,911 -689 0.00% 129,281
2018-03-15 2018-03-13 12.882 10,600 -445 0.00% 136,551
2018-03-14 2018-03-12 12.704 11,045 +1,146 0.00% 140,315
2018-03-13 2018-03-09 12.477 9,899 -266 0.00% 123,510
2018-03-12 2018-03-08 12.672 10,165 -419 0.00% 128,806
2018-03-08 2018-03-06 13.579 10,584 -176 0.00% 143,719
2018-03-07 2018-03-05 12.963 10,760 +671 0.00% 139,484
2018-03-06 2018-03-02 13.449 10,089 -306 0.00% 135,690
2018-03-05 2018-03-01 13.773 10,395 -242 0.00% 143,174
2018-03-02 2018-02-28 14.033 10,637 -395 0.00% 149,265
2018-03-01 2018-02-27 13.854 11,032 +699 0.00% 152,842
2018-02-28 2018-02-26 14.146 10,333 -617 0.00% 146,171
2018-02-27 2018-02-23 14.486 10,950 +29 0.00% 158,626
2018-02-26 2018-02-22 14.308 10,921 +741 0.00% 156,259
2018-02-23 2018-02-21 14.535 10,180 -159 0.00% 147,966
2018-02-22 2018-02-20 14.454 10,339 -416 0.00% 149,439
2018-02-21 2018-02-15 14.373 10,755 +208 0.00% 154,581
2018-02-20 2018-02-13 13.725 10,547 +298 0.00% 144,755
2018-02-14 2018-02-12 13.174 10,249 -573 0.00% 135,019
2018-02-12 2018-02-08 13.401 10,822 +842 0.00% 145,022
2018-02-09 2018-02-07 13.644 9,980 -941 0.00% 136,165
2018-02-08 2018-02-06 13.887 10,921 -127 0.00% 151,658
2018-02-07 2018-02-05 15.070 11,048 +128 0.00% 166,490
2018-02-06 2018-02-02 14.989 10,920 +938 0.00% 163,676
2018-02-05 2018-02-01 14.422 9,982 -433 0.00% 143,956
2018-02-02 2018-01-31 13.806 10,415 -595 0.00% 143,787
2018-02-01 2018-01-30 13.352 11,010 +271 0.00% 147,006
2018-01-31 2018-01-29 14.065 10,739 -346 0.00% 151,045
2018-01-30 2018-01-26 14.130 11,085 +1,068 0.00% 156,630
2018-01-29 2018-01-25 14.243 10,017 -738 0.00% 142,675
2018-01-26 2018-01-24 14.422 10,755 +113 0.00% 155,104
2018-01-25 2018-01-23 13.692 10,642 +271 0.00% 145,714
2018-01-24 2018-01-22 13.595 10,371 -691 0.00% 140,995
2018-01-23 2018-01-19 13.595 11,062 -6 0.00% 150,389
2018-01-22 2018-01-18 13.271 11,068 +489 0.00% 146,884
2018-01-19 2018-01-17 12.234 10,579 -304 0.00% 129,423
2018-01-18 2018-01-16 11.894 10,883 -19 0.00% 129,439
2018-01-17 2018-01-15 11.391 10,902 +442 0.00% 124,189
2018-01-16 2018-01-12 12.137 10,460 -309 0.00% 126,951
2018-01-15 2018-01-11 11.991 10,769 -307 0.00% 129,130
2018-01-12 2018-01-10 12.202 11,076 +185 0.00% 135,145
2018-01-11 2018-01-09 12.380 10,891 +242 0.00% 134,829
2018-01-10 2018-01-08 12.590 10,649 +77 0.00% 134,076
2018-01-09 2018-01-05 11.910 10,572 +502 0.00% 125,912
2018-01-05 2018-01-03 11.813 10,070 +53 0.00% 118,954
2018-01-04 2018-01-02 11.878 10,017 -284 0.00% 118,977
2018-01-03 2017-12-29 11.586 10,301 +84 0.00% 119,346
2018-01-02 2017-12-28 11.505 10,217 -432 0.00% 117,545
2017-12-29 2017-12-27 11.424 10,649 +589 0.00% 121,652
2017-12-28 2017-12-22 11.116 10,060 +148 0.00% 111,826
2017-12-22 2017-12-20 11.100 9,912 -823 0.00% 110,020
2017-12-21 2017-12-19 11.246 10,735 -51 0.00% 120,721
2017-12-20 2017-12-18 11.278 10,786 +734 0.00% 121,644
2017-12-19 2017-12-15 11.327 10,052 -179 0.00% 113,855
2017-12-15 2017-12-13 11.748 10,231 -703 0.00% 120,193
2017-12-14 2017-12-12 11.699 10,934 +822 0.00% 127,920
2017-12-13 2017-12-11 11.683 10,112 +148 0.00% 118,139
2017-12-12 2017-12-08 11.521 9,964 +68 0.00% 114,795
2017-12-08 2017-12-06 11.424 9,896 +6 0.00% 113,050
2017-12-07 2017-12-05 11.959 9,890 -984 0.00% 118,270
2017-12-06 2017-12-04 11.942 10,874 -618 0.00% 129,861
2017-12-05 2017-12-01 12.056 11,492 +1,235 0.00% 138,545
2017-12-04 2017-11-30 12.493 10,257 -245 0.00% 128,143
2017-12-01 2017-11-29 12.623 10,502 -487 0.00% 132,566
2017-11-30 2017-11-28 12.299 10,989 +5 0.00% 135,152
2017-11-29 2017-11-27 12.169 10,984 +591 0.00% 133,666
2017-11-27 2017-11-23 11.829 10,393 -167 0.00% 122,938
2017-11-24 2017-11-22 11.764 10,560 +358 0.00% 124,229
2017-11-23 2017-11-21 11.213 10,202 +13 0.00% 114,397
2017-11-21 2017-11-17 11.116 10,189 -258 0.00% 113,260
2017-11-20 2017-11-16 11.489 10,447 +262 0.00% 120,022
2017-11-17 2017-11-15 11.667 10,185 -325 0.00% 118,827
2017-11-16 2017-11-14 11.910 10,510 +247 0.00% 125,173
2017-11-15 2017-11-13 11.813 10,263 -40 0.00% 121,234
2017-11-14 2017-11-10 11.748 10,303 -3 0.00% 121,038
2017-11-13 2017-11-09 11.699 10,306 +271 0.00% 120,573
2017-11-10 2017-11-08 11.310 10,035 -3,702 0.00% 113,500
2017-11-09 2017-11-07 11.375 13,737 -183 0.00% 156,261
2017-11-08 2017-11-06 11.408 13,920 -2,691 0.00% 158,794
2017-11-07 2017-11-03 11.148 16,611 +16 0.00% 185,185
2017-11-06 2017-11-02 11.197 16,595 +2,518 0.00% 185,813
2017-11-02 2017-10-31 11.067 14,077 -580 0.00% 155,795
2017-11-01 2017-10-30 10.759 14,657 +721 0.00% 157,701
2017-10-30 2017-10-26 11.310 13,936 +250 0.00% 157,621
2017-10-26 2017-10-24 11.327 13,686 -169 0.00% 155,016
2017-10-24 2017-10-20 11.521 13,855 -399 0.00% 159,624
2017-10-23 2017-10-19 11.197 14,254 -231 0.00% 159,601
2017-10-20 2017-10-18 11.505 14,485 +617 0.00% 166,647
2017-10-19 2017-10-17 11.829 13,868 -192 0.00% 164,043
2017-10-18 2017-10-16 11.910 14,060 -542 0.00% 167,453
2017-10-17 2017-10-13 11.505 14,602 +907 0.00% 167,993
2017-10-16 2017-10-12 11.456 13,695 -1,029 0.00% 156,893
2017-10-13 2017-10-11 11.132 14,724 -37 0.00% 163,909
2017-10-12 2017-10-10 11.213 14,761 -1,807 0.00% 165,517
2017-10-11 2017-10-09 11.262 16,568 -280 0.00% 186,585
2017-10-10 2017-10-06 11.505 16,848 -337 0.00% 193,833
2017-10-06 2017-10-03 11.456 17,185 -68 0.00% 196,875
2017-10-03 2017-09-28 11.116 17,253 +1,168 0.00% 191,783
2017-09-29 2017-09-27 11.408 16,085 -116 0.00% 183,491
2017-09-28 2017-09-26 11.116 16,201 -687 0.00% 180,089
2017-09-26 2017-09-22 11.165 16,888 -2,548 0.00% 188,547
2017-09-22 2017-09-20 11.764 19,436 -204 0.00% 228,647
2017-09-21 2017-09-19 11.472 19,640 +574 0.00% 225,318
2017-09-20 2017-09-18 11.570 19,066 -1,492 0.00% 220,587
2017-09-19 2017-09-15 11.634 20,558 -29,765 0.00% 239,181
2017-09-18 2017-09-14 12.153 50,323 +6,541 0.01% 611,574
2017-09-15 2017-09-13 12.477 43,782 -36 0.01% 546,271
2017-09-14 2017-09-12 12.250 43,818 +341 0.01% 536,779
2017-09-13 2017-09-11 11.813 43,477 +24,685 0.01% 513,581
2017-09-12 2017-09-08 11.926 18,792 -757 0.00% 224,116
2017-09-11 2017-09-07 11.715 19,549 +795 0.00% 229,026
2017-09-08 2017-09-06 11.748 18,754 -323 0.00% 220,320
2017-09-04 2017-08-31 10.954 19,077 -470 0.00% 208,967
2017-09-01 2017-08-30 10.857 19,547 +185 0.00% 212,215
2017-08-31 2017-08-29 10.273 19,362 +6,342 0.00% 198,912
2017-08-30 2017-08-28 10.290 13,020 +94 0.00% 133,970
2017-08-29 2017-08-25 10.338 12,926 +179 0.00% 133,631
2017-08-28 2017-08-24 10.079 12,747 -574 0.00% 128,475
2017-08-25 2017-08-22 10.306 13,321 +124 0.00% 137,283
2017-08-24 2017-08-21 10.063 13,197 -5,739 0.00% 132,797
2017-08-22 2017-08-18 9.739 18,936 +291 0.00% 184,410
2017-08-21 2017-08-17 9.917 18,645 -689 0.00% 184,899
2017-08-17 2017-08-15 9.577 19,334 -185 0.00% 185,153
2017-08-15 2017-08-11 9.820 19,519 -18 0.00% 191,669
2017-08-14 2017-08-10 10.695 19,537 +6,172 0.00% 208,941
2017-08-11 2017-08-09 11.116 13,365 +271 0.00% 148,564
2017-08-10 2017-08-08 11.002 13,094 -5 0.00% 144,067
2017-08-09 2017-08-07 11.229 13,099 -185 0.00% 147,093
2017-08-08 2017-08-04 10.549 13,284 +316 0.00% 140,130
2017-08-07 2017-08-03 10.565 12,968 -135 0.00% 137,007
2017-08-04 2017-08-02 10.322 13,103 +379 0.00% 135,248
2017-08-02 2017-07-31 10.273 12,724 -399 0.00% 130,718
2017-08-01 2017-07-28 9.739 13,123 +617 0.00% 127,799
2017-07-31 2017-07-27 9.884 12,506 -32 0.00% 123,615
2017-07-28 2017-07-26 9.965 12,538 -914 0.00% 124,947
2017-07-27 2017-07-25 9.803 13,452 -24 0.00% 131,875
2017-07-25 2017-07-21 9.852 13,476 +124 0.00% 132,766
2017-07-24 2017-07-20 9.820 13,352 +412 0.00% 131,111
2017-07-21 2017-07-19 10.144 12,940 -618 0.00% 131,259
2017-07-20 2017-07-18 10.014 13,558 +427 0.00% 135,771
2017-07-19 2017-07-17 9.868 13,131 +81 0.00% 129,580
2017-07-18 2017-07-14 9.836 13,050 +247 0.00% 128,357
2017-07-17 2017-07-13 9.528 12,803 -460 0.00% 121,986
2017-07-14 2017-07-12 9.463 13,263 -37 0.00% 125,509
2017-07-12 2017-07-10 9.577 13,300 +176 0.00% 127,368
2017-07-07 2017-07-05 9.447 13,124 +328 0.00% 123,981
2017-07-06 2017-07-04 9.431 12,796 -483 0.00% 120,675
2017-07-05 2017-07-03 9.593 13,279 -174 0.00% 127,382
2017-07-04 2017-06-30 9.431 13,453 +558 0.00% 126,871
2017-07-03 2017-06-29 9.155 12,895 -617 0.00% 118,057
2017-06-30 2017-06-28 9.058 13,512 +115 0.00% 122,392
2017-06-29 2017-06-27 8.588 13,397 +608 0.00% 115,055
2017-06-28 2017-06-26 8.507 12,789 -618 0.00% 108,797
2017-06-26 2017-06-22 8.475 13,407 +485 0.00% 113,620
2017-06-22 2017-06-20 8.604 12,922 -330 0.00% 111,185
2017-06-21 2017-06-19 8.442 13,252 +859 0.00% 111,877
2017-06-19 2017-06-15 8.426 12,393 -95 0.00% 104,424
2017-06-16 2017-06-14 8.637 12,488 -617 0.00% 107,855
2017-06-15 2017-06-13 8.475 13,105 -3,049 0.00% 111,061
2017-06-14 2017-06-12 8.215 16,154 +2,665 0.00% 132,712
2017-06-13 2017-06-09 8.520 13,489 +274 0.00% 114,926
2017-06-12 2017-06-08 8.553 13,215 +196 0.00% 113,026
2017-06-09 2017-06-07 8.750 13,019 -7 0.00% 113,919
2017-06-08 2017-06-06 8.388 13,026 -206 0.00% 109,267
2017-06-07 2017-06-05 8.306 13,232 +560 0.00% 109,907
2017-06-06 2017-06-02 8.487 12,672 +27 0.00% 107,548
2017-05-31 2017-05-26 8.684 12,645 +191 0.00% 109,815
2017-05-29 2017-05-25 8.701 12,454 -6,080 0.00% 108,361
2017-05-26 2017-05-24 8.734 18,534 -216 0.00% 161,872
2017-05-25 2017-05-23 8.586 18,750 -304 0.00% 160,983
2017-05-24 2017-05-22 8.800 19,054 -6,023 0.00% 167,667
2017-05-23 2017-05-19 8.388 25,077 -262 0.00% 210,356
2017-05-19 2017-05-17 8.092 25,339 +7,046 0.00% 205,052
2017-05-18 2017-05-16 8.240 18,293 +5,533 0.00% 150,741
2017-05-17 2017-05-15 8.207 12,760 -558 0.00% 104,727
2017-05-16 2017-05-12 8.010 13,318 +1,053 0.00% 106,678
2017-05-15 2017-05-11 7.961 12,265 -436 0.00% 97,639
2017-05-12 2017-05-10 8.010 12,701 -304 0.00% 101,736
2017-05-11 2017-05-09 8.142 13,005 -53 0.00% 105,883
2017-05-10 2017-05-08 8.010 13,058 +684 0.00% 104,596
2017-05-09 2017-05-05 8.076 12,374 -43 0.00% 99,931
2017-05-05 2017-05-02 8.487 12,417 -751 0.00% 105,384
2017-05-04 2017-04-28 8.602 13,168 -29,676 0.00% 113,274
2017-05-02 2017-04-27 8.273 42,844 -608 0.01% 354,460
2017-04-27 2017-04-25 8.487 43,452 -303 0.01% 368,781
2017-04-25 2017-04-21 8.652 43,755 +302 0.01% 378,549
2017-04-24 2017-04-20 8.635 43,453 -116 0.01% 375,222
2017-04-21 2017-04-19 8.783 43,569 +115 0.01% 382,673
2017-04-20 2017-04-18 8.536 43,454 -194 0.01% 370,942
2017-04-18 2017-04-12 9.145 43,648 +30,420 0.01% 399,161
2017-04-13 2017-04-11 9.178 13,228 +515 0.00% 121,405
2017-04-12 2017-04-10 9.227 12,713 -826 0.00% 117,306
2017-04-10 2017-04-06 9.293 13,539 +66 0.00% 125,818
2017-04-07 2017-04-05 9.589 13,473 -30,399 0.00% 129,194
2017-04-06 2017-04-03 9.441 43,872 -948 0.01% 414,198
2017-04-05 2017-03-31 9.096 44,820 +966 0.01% 407,667
2017-04-03 2017-03-30 9.129 43,854 -312 0.01% 400,323
2017-03-31 2017-03-29 9.211 44,166 -61 0.01% 406,804
2017-03-29 2017-03-27 8.832 44,227 +304 0.01% 390,634
2017-03-28 2017-03-24 9.293 43,923 -223 0.01% 408,178
2017-03-27 2017-03-23 9.244 44,146 -425 0.01% 408,072
2017-03-24 2017-03-22 9.326 44,571 +608 0.01% 415,666
2017-03-23 2017-03-21 9.688 43,963 -949 0.01% 425,904
2017-03-21 2017-03-17 9.803 44,912 +31,505 0.01% 440,268
2017-03-20 2017-03-16 10.198 13,407 -66,878 0.00% 136,720
2017-03-17 2017-03-15 9.984 80,285 -399 0.01% 801,552
2017-03-16 2017-03-14 9.967 80,684 -86 0.01% 804,209
2017-03-15 2017-03-13 9.770 80,770 -18 0.01% 789,124
2017-03-13 2017-03-09 9.523 80,788 -611 0.01% 769,368
2017-03-09 2017-03-07 10.050 81,399 +100 0.01% 818,030
2017-03-08 2017-03-06 10.083 81,299 -6,201 0.01% 819,699
2017-03-07 2017-03-03 9.902 87,500 +6,992 0.01% 866,390
2017-03-06 2017-03-02 10.214 80,508 -6,202 0.01% 822,317
2017-03-03 2017-03-01 10.247 86,710 +243 0.01% 888,517
2017-03-02 2017-02-28 9.918 86,467 +77 0.01% 857,583
2017-03-01 2017-02-27 10.017 86,390 -3,265 0.01% 865,345
2017-02-28 2017-02-24 9.885 89,655 +76,150 0.01% 886,253
2017-02-27 2017-02-23 10.280 13,505 -285 0.00% 138,830
2017-02-24 2017-02-22 10.691 13,790 -355 0.00% 147,430
2017-02-23 2017-02-21 10.050 14,145 -316 0.00% 142,152
2017-02-22 2017-02-20 9.852 14,461 -337 0.00% 142,473
2017-02-21 2017-02-17 9.754 14,798 -237 0.00% 144,333
2017-02-20 2017-02-16 9.540 15,035 +297 0.00% 143,430
2017-02-17 2017-02-15 9.869 14,738 +61 0.00% 145,445
2017-02-16 2017-02-14 9.984 14,677 -811 0.00% 146,533
2017-02-15 2017-02-13 9.836 15,488 +77 0.00% 152,337
2017-02-10 2017-02-08 9.507 15,411 +62 0.00% 146,510
2017-02-09 2017-02-07 9.309 15,349 +408 0.00% 142,891
2017-02-08 2017-02-06 8.981 14,941 -454 0.00% 134,178
2017-02-07 2017-02-03 9.211 15,395 +398 0.00% 141,800
2017-02-06 2017-02-02 9.770 14,997 +324 0.00% 146,521
2017-02-03 2017-02-01 9.622 14,673 -1,082 0.00% 141,183
2017-02-02 2017-01-27 9.836 15,755 +1,056 0.00% 154,963
2017-02-01 2017-01-25 9.803 14,699 -608 0.00% 144,093
2017-01-26 2017-01-24 9.507 15,307 -1,362 0.00% 145,521
2017-01-25 2017-01-23 9.046 16,669 -60,531 0.00% 150,793
2017-01-24 2017-01-20 8.832 77,200 +547 0.01% 681,868
2017-01-23 2017-01-19 9.096 76,653 -299 0.01% 697,209
2017-01-20 2017-01-18 9.145 76,952 -754 0.01% 703,726
2017-01-19 2017-01-17 8.882 77,706 +541 0.01% 690,171
2017-01-18 2017-01-16 8.882 77,165 -636 0.01% 685,366
2017-01-17 2017-01-13 8.800 77,801 +1,146 0.01% 684,617
2017-01-13 2017-01-11 8.783 76,655 -829 0.01% 673,272
2017-01-11 2017-01-09 7.813 77,484 +268 0.01% 605,361
2017-01-10 2017-01-06 7.747 77,216 +295 0.01% 598,187
2017-01-09 2017-01-05 8.010 76,921 -11,138 0.01% 616,145
2017-01-05 2017-01-03 7.500 88,059 +292 0.01% 660,461
2017-01-04 2016-12-30 7.582 87,767 -6,080 0.01% 665,489
2017-01-03 2016-12-29 7.451 93,847 -568 0.01% 699,242
2016-12-30 2016-12-28 7.615 94,415 -238 0.01% 719,003
2016-12-29 2016-12-23 7.648 94,653 -183 0.01% 723,929
2016-12-23 2016-12-21 7.895 94,836 +6,724 0.01% 748,726
2016-12-22 2016-12-20 7.813 88,112 -380 0.01% 688,394
2016-12-20 2016-12-16 7.895 88,492 -2,460 0.01% 698,641
2016-12-19 2016-12-15 7.994 90,952 +2,432 0.01% 727,038
2016-12-16 2016-12-14 8.273 88,520 +60,798 0.01% 732,349
2016-12-15 2016-12-13 8.520 27,722 -11,427 0.00% 236,191
2016-12-14 2016-12-12 8.569 39,149 +121 0.01% 335,480
2016-12-12 2016-12-08 8.142 39,028 -723 0.01% 317,753
2016-12-09 2016-12-07 8.059 39,751 -13,514 0.01% 320,371
2016-12-07 2016-12-05 7.221 53,265 -181 0.01% 384,605
2016-12-05 2016-12-01 7.385 53,446 +608 0.01% 394,703
2016-12-02 2016-11-30 7.204 52,838 +6,080 0.01% 380,653
2016-12-01 2016-11-29 7.550 46,758 -6,080 0.01% 353,002
2016-11-29 2016-11-25 7.385 52,838 -138 0.01% 390,213
2016-11-25 2016-11-23 7.352 52,976 -2,601 0.01% 389,489
2016-11-24 2016-11-22 7.434 55,577 -66,878 0.01% 413,183
2016-11-22 2016-11-18 7.073 122,455 +60,979 0.02% 866,071
2016-11-21 2016-11-17 7.204 61,476 -18,240 0.01% 442,882
2016-11-18 2016-11-16 7.056 79,716 +2,432 0.01% 562,486
2016-11-17 2016-11-15 7.007 77,284 +9,728 0.01% 541,512
2016-11-16 2016-11-14 7.484 67,556 +196 0.01% 505,573
2016-11-15 2016-11-11 7.730 67,360 +12,214 0.01% 520,725
2016-11-14 2016-11-10 7.319 55,146 -5,630 0.01% 403,629
2016-11-11 2016-11-09 6.661 60,776 +267 0.01% 404,852
2016-11-10 2016-11-08 6.842 60,509 +655 0.01% 414,021
2016-11-08 2016-11-04 6.579 59,854 -190 0.01% 393,787
2016-11-04 2016-11-02 6.546 60,044 -379 0.01% 393,062
2016-11-02 2016-10-31 6.546 60,423 +547 0.01% 395,543
2016-10-28 2016-10-26 6.579 59,876 -608 0.01% 393,932
2016-10-25 2016-10-20 6.365 60,484 -5,182 0.01% 385,000
2016-10-20 2016-10-18 6.448 65,666 -6,080 0.01% 423,385
2016-10-17 2016-10-13 6.168 71,746 -718 0.01% 442,525
2016-10-14 2016-10-12 6.250 72,464 +440 0.01% 452,913
2016-10-11 2016-10-06 6.579 72,024 -675 0.01% 473,856
2016-10-07 2016-10-05 6.431 72,699 +513 0.01% 467,535
2016-10-06 2016-10-04 6.448 72,186 -6,080 0.01% 465,423
2016-10-04 2016-09-30 6.151 78,266 +8,026 0.01% 481,452
2016-10-03 2016-09-29 6.415 70,240 +12,220 0.01% 450,565
2016-09-30 2016-09-28 6.398 58,020 -3,648 0.01% 371,224
2016-09-29 2016-09-27 6.464 61,668 -121 0.01% 398,622
2016-09-28 2016-09-26 6.480 61,789 -6,080 0.01% 400,420
2016-09-27 2016-09-23 6.694 67,869 -54,718 0.01% 454,333
2016-09-26 2016-09-22 6.744 122,587 +9,728 0.02% 826,679
2016-09-23 2016-09-21 6.859 112,859 -29,305 0.02% 774,071
2016-09-22 2016-09-20 6.645 142,164 +73,347 0.02% 944,669
2016-09-21 2016-09-19 6.431 68,817 +4,864 0.01% 442,569
2016-09-15 2016-09-13 6.332 63,953 +158 0.01% 404,977
2016-09-14 2016-09-12 6.546 63,795 +12,536 0.01% 417,617
2016-09-13 2016-09-09 6.809 51,259 -973 0.01% 349,043
2016-09-12 2016-09-08 6.777 52,232 +6,080 0.01% 353,951
2016-09-09 2016-09-07 6.744 46,152 +13,145 0.01% 311,231
2016-09-07 2016-09-05 6.579 33,007 +31 0.00% 217,157
2016-09-05 2016-09-01 6.316 32,976 -450 0.00% 208,275
2016-09-01 2016-08-30 6.234 33,426 -58 0.01% 208,369
2016-08-31 2016-08-29 6.036 33,484 +370 0.01% 202,121
2016-08-26 2016-08-24 6.135 33,114 +125 0.01% 203,156
2016-08-24 2016-08-22 6.184 32,989 -973 0.00% 204,017
2016-08-23 2016-08-19 6.283 33,962 +271 0.01% 213,386
2016-08-19 2016-08-17 6.530 33,691 +637 0.01% 219,995
2016-08-17 2016-08-15 6.349 33,054 -6,079 0.01% 209,855
2016-08-15 2016-08-11 6.530 39,133 -989 0.01% 255,530
2016-08-12 2016-08-10 6.464 40,122 +608 0.01% 259,349
2016-08-10 2016-08-08 6.777 39,514 -433 0.01% 267,767
2016-08-08 2016-08-04 6.398 39,947 -149 0.01% 255,589
2016-08-05 2016-08-03 6.365 40,096 +1,135 0.01% 255,224
2016-08-04 2016-08-01 6.464 38,961 -608 0.01% 251,844
2016-08-03 2016-07-29 6.234 39,569 -6,633 0.01% 246,662
2016-07-29 2016-07-27 6.300 46,202 +243 0.01% 291,050
2016-07-26 2016-07-22 6.267 45,959 -243 0.01% 288,008
2016-07-25 2016-07-21 6.283 46,202 +1,125 0.01% 290,291
2016-07-22 2016-07-20 6.020 45,077 +6,080 0.01% 271,359
2016-07-21 2016-07-19 6.069 38,997 +1,824 0.01% 236,683
2016-07-20 2016-07-18 6.431 37,173 +10,943 0.01% 239,063
2016-07-15 2016-07-13 6.777 26,230 -296 0.00% 177,748
2016-07-14 2016-07-12 6.480 26,526 +861 0.00% 171,900
2016-07-13 2016-07-11 6.102 25,665 -220 0.00% 156,612
2016-07-12 2016-07-08 6.119 25,885 -686 0.00% 158,380
2016-07-07 2016-07-05 5.938 26,571 +608 0.00% 157,770
2016-06-16 2016-06-14 5.230 25,963 +344 0.00% 135,797
2016-06-14 2016-06-10 5.411 25,619 -365 0.00% 138,633
2016-06-13 2016-06-08 5.609 25,984 +272 0.00% 145,737
2016-06-10 2016-06-07 5.905 25,712 -338 0.00% 151,824
2016-06-06 2016-06-02 5.526 26,050 -487 0.00% 143,965
2016-06-03 2016-06-01 5.313 26,537 +511 0.00% 140,982
2016-06-01 2016-05-30 5.263 26,026 -379 0.00% 136,983
2016-05-30 2016-05-26 5.378 26,405 +578 0.00% 142,018
2016-05-25 2016-05-23 5.526 25,827 -569 0.00% 142,732
2016-05-23 2016-05-19 5.263 26,396 -6,080 0.00% 138,930
2016-05-20 2016-05-18 5.313 32,476 +5,928 0.00% 172,534
2016-05-13 2016-05-11 5.592 26,548 +364 0.00% 148,463
2016-05-12 2016-05-10 5.329 26,184 +313 0.00% 139,537
2016-05-11 2016-05-09 5.214 25,871 -810 0.00% 134,890
2016-05-10 2016-05-06 5.609 26,681 +121 0.00% 149,646
2016-05-09 2016-05-05 5.823 26,560 +456 0.00% 154,646
2016-05-04 2016-04-29 6.053 26,104 -389 0.00% 158,002
2016-05-03 2016-04-28 6.250 26,493 +753 0.00% 165,586
2016-04-29 2016-04-27 6.217 25,740 +67 0.00% 160,033
2016-04-22 2016-04-20 7.007 25,673 +8 0.00% 179,885
2016-04-21 2016-04-19 7.138 25,665 +65 0.00% 183,206
2016-04-19 2016-04-15 6.727 25,600 -972 0.00% 172,215
2016-04-18 2016-04-14 6.859 26,572 +665 0.00% 182,251
2016-04-15 2016-04-13 6.974 25,907 -195 0.00% 180,672
2016-04-14 2016-04-12 6.925 26,102 +547 0.00% 180,744
2016-04-13 2016-04-11 6.925 25,555 -146 0.00% 176,957
2016-04-12 2016-04-08 6.448 25,701 -304 0.00% 165,709
2016-04-07 2016-04-05 6.267 26,005 -437 0.00% 162,964
2016-04-06 2016-04-01 5.938 26,442 -160 0.00% 157,004
2016-03-29 2016-03-23 5.954 26,602 -44 0.00% 158,391
2016-03-22 2016-03-18 6.053 26,646 +340 0.00% 161,283
2016-03-21 2016-03-17 5.905 26,306 +216 0.00% 155,331
2016-03-18 2016-03-16 5.757 26,090 -365 0.00% 150,193
2016-03-17 2016-03-15 5.855 26,455 +523 0.00% 154,905
2016-03-16 2016-03-14 5.987 25,932 +61 0.00% 155,255
2016-03-15 2016-03-11 6.003 25,871 -787 0.00% 155,315
2016-03-14 2016-03-10 5.773 26,658 +930 0.00% 153,902
2016-03-11 2016-03-09 5.954 25,728 -547 0.00% 153,187
2016-03-10 2016-03-08 6.316 26,275 -129 0.00% 165,952
2016-03-09 2016-03-07 6.151 26,404 +720 0.00% 162,424
2016-03-08 2016-03-04 6.283 25,684 -260 0.00% 161,374
2016-03-07 2016-03-03 5.921 25,944 +268 0.00% 153,620
2016-03-04 2016-03-02 6.119 25,676 +127 0.00% 157,101
2016-03-03 2016-03-01 5.790 25,549 -608 0.00% 147,919
2016-03-02 2016-02-29 5.214 26,157 -562 0.00% 136,382
2016-02-29 2016-02-25 5.230 26,719 +491 0.00% 139,751
2016-02-24 2016-02-22 5.066 26,228 +73 0.00% 132,869
2016-02-23 2016-02-19 4.803 26,155 -486 0.00% 125,616
2016-02-19 2016-02-17 5.000 26,641 -90 0.00% 133,209
2016-02-17 2016-02-15 4.869 26,731 +285 0.00% 130,141
2016-02-16 2016-02-12 4.556 26,446 -1 0.00% 120,489
2016-02-12 2016-02-05 5.148 26,447 +236 0.00% 136,154
2016-02-05 2016-02-03 5.346 26,211 +304 0.00% 140,112
2016-02-04 2016-02-02 5.411 25,907 -608 0.00% 140,192
2016-01-26 2016-01-22 5.921 26,515 +271 0.00% 157,001
2016-01-25 2016-01-21 5.346 26,244 +304 0.00% 140,289
2016-01-22 2016-01-20 5.855 25,940 +304 0.00% 151,890
2016-01-20 2016-01-18 5.658 25,636 -1,017 0.00% 145,050
2016-01-19 2016-01-15 5.280 26,653 +1,098 0.00% 140,721
2016-01-15 2016-01-13 5.181 25,555 -813 0.00% 132,402
2016-01-12 2016-01-08 5.559 26,368 -369 0.00% 146,589
2016-01-07 2016-01-05 5.049 26,737 +602 0.00% 135,008
2016-01-06 2016-01-04 4.901 26,135 -121 0.00% 128,100
2016-01-05 2015-12-31 5.165 26,256 -5,594 0.00% 135,602
2016-01-04 2015-12-29 5.313 31,850 +183 0.00% 169,208
2015-12-29 2015-12-24 5.362 31,667 -1,055 0.00% 169,798
2015-12-23 2015-12-21 4.753 32,722 -12,159 0.00% 155,542
2015-12-22 2015-12-18 4.671 44,881 +12,221 0.01% 209,647
2015-12-18 2015-12-16 4.655 32,660 -4,864 0.00% 152,024
2015-12-17 2015-12-15 4.638 37,524 -165 0.01% 174,047
2015-12-16 2015-12-14 4.770 37,689 +4,864 0.01% 179,772
2015-12-15 2015-12-11 4.885 32,825 +11 0.00% 160,350
2015-12-09 2015-12-07 5.230 32,814 +841 0.00% 171,631
2015-12-07 2015-12-03 5.115 31,973 -608 0.00% 163,551
2015-12-03 2015-12-01 5.099 32,581 +267 0.00% 166,125
2015-12-01 2015-11-27 5.033 32,314 +146 0.00% 162,638
2015-11-20 2015-11-18 5.247 32,168 +243 0.00% 168,781
2015-11-18 2015-11-16 5.247 31,925 -5,780 0.00% 167,506
2015-11-13 2015-11-11 5.395 37,705 -946 0.01% 203,414
2015-11-11 2015-11-09 5.362 38,651 -26 0.01% 207,246
2015-11-10 2015-11-06 5.461 38,677 -4,611 0.01% 211,203
2015-11-09 2015-11-05 5.559 43,288 +4,864 0.01% 240,654
2015-11-06 2015-11-04 5.543 38,424 +43 0.01% 212,981
2015-11-05 2015-11-03 5.247 38,381 -493 0.01% 201,380
2015-11-04 2015-11-02 5.247 38,874 +376 0.01% 203,966
2015-11-02 2015-10-29 5.296 38,498 +441 0.01% 203,893
2015-10-30 2015-10-28 5.263 38,057 -146 0.01% 200,306
2015-10-28 2015-10-26 5.444 38,203 -672 0.01% 207,986
2015-10-26 2015-10-22 5.395 38,875 +486 0.01% 209,726
2015-10-23 2015-10-20 5.510 38,389 -364 0.01% 211,524
2015-10-22 2015-10-19 5.675 38,753 -6,080 0.01% 219,904
2015-10-20 2015-10-16 5.806 44,833 +6,080 0.01% 260,304
2015-10-19 2015-10-15 6.151 38,753 +7,010 0.01% 238,389
2015-10-16 2015-10-14 5.905 31,743 -416 0.00% 187,435
2015-10-15 2015-10-13 6.036 32,159 +447 0.00% 194,123
2015-10-13 2015-10-09 5.855 31,712 -608 0.00% 185,687
2015-10-12 2015-10-08 5.707 32,320 -37 0.00% 184,463
2015-10-08 2015-10-06 5.675 32,357 +628 0.00% 183,610
2015-10-06 2015-10-02 5.592 31,729 -11,624 0.00% 177,437
2015-10-05 2015-09-30 5.115 43,353 -5,684 0.01% 221,763
2015-10-02 2015-09-29 5.049 49,037 +5,836 0.01% 247,612
2015-09-30 2015-09-25 5.313 43,201 +4,864 0.01% 229,512
2015-09-25 2015-09-23 5.592 38,337 +6,080 0.01% 214,391
2015-09-24 2015-09-22 5.954 32,257 +243 0.00% 192,062
2015-09-23 2015-09-21 5.938 32,014 -669 0.00% 190,089
2015-09-22 2015-09-18 6.003 32,683 -6,080 0.00% 196,211
2015-09-21 2015-09-17 5.675 38,763 +6,080 0.01% 219,961
2015-09-18 2015-09-16 5.675 32,683 -5,472 0.00% 185,460
2015-09-17 2015-09-15 5.395 38,155 +6,080 0.01% 205,842
2015-09-16 2015-09-14 5.559 32,075 -657 0.00% 178,317
2015-09-15 2015-09-11 5.658 32,732 +284 0.00% 185,199
2015-09-10 2015-09-08 5.230 32,448 +823 0.00% 169,716
2015-09-07 2015-09-02 5.000 31,625 -949 0.00% 158,129
2015-08-31 2015-08-27 5.872 32,574 -139 0.00% 191,271
2015-08-27 2015-08-25 6.102 32,713 +555 0.00% 199,620
2015-08-26 2015-08-24 6.168 32,158 +61 0.00% 198,349
2015-08-25 2015-08-21 6.678 32,097 -286 0.00% 214,338
2015-08-20 2015-08-18 7.303 32,383 +243 0.00% 236,488
2015-08-19 2015-08-17 7.402 32,140 -411 0.00% 237,885
2015-08-17 2015-08-13 7.188 32,551 -90 0.00% 233,967
2015-08-14 2015-08-12 7.336 32,641 -163 0.00% 239,446
2015-08-13 2015-08-11 7.747 32,804 +1,169 0.00% 254,130
2015-08-11 2015-08-07 7.073 31,635 -1,136 0.00% 223,741
2015-08-03 2015-07-30 6.415 32,771 +97 0.00% 210,215
2015-07-30 2015-07-28 6.464 32,674 +421 0.00% 211,205
2015-07-28 2015-07-24 7.007 32,253 -467 0.00% 225,990
2015-07-16 2015-07-14 7.402 32,720 +608 0.00% 242,178
2015-07-15 2015-07-13 7.813 32,112 -93 0.00% 250,882
2015-07-14 2015-07-10 7.648 32,205 +122 0.00% 246,312
2015-07-13 2015-07-09 7.434 32,083 -304 0.00% 238,519
2015-07-10 2015-07-08 6.777 32,387 +175 0.00% 219,471
2015-07-09 2015-07-07 6.826 32,212 +508 0.00% 219,874
2015-07-08 2015-07-06 7.648 31,704 -804 0.00% 242,480
2015-07-03 2015-06-30 8.800 32,508 -3,648 0.00% 286,057
2015-07-02 2015-06-29 8.750 36,156 +3,648 0.01% 316,374
2015-06-30 2015-06-26 9.079 32,508 -218 0.00% 295,147
2015-06-26 2015-06-24 9.392 32,726 +267 0.00% 307,353
2015-06-24 2015-06-22 9.342 32,459 +535 0.00% 303,244
2015-06-23 2015-06-19 9.359 31,924 -327 0.00% 298,771
2015-06-22 2015-06-18 9.425 32,251 +608 0.00% 303,953
2015-06-18 2015-06-16 9.112 31,643 -339 0.00% 288,334
2015-06-17 2015-06-15 9.573 31,982 -53 0.00% 306,152
2015-06-15 2015-06-11 9.507 32,035 -46 0.00% 304,552
2015-06-11 2015-06-09 9.688 32,081 -121 0.00% 310,793
2015-06-10 2015-06-08 10.214 32,202 +88 0.00% 328,915
2015-06-09 2015-06-05 10.391 32,114 -137 0.00% 333,695
2015-06-08 2015-06-04 10.325 32,251 +824 0.00% 332,977
2015-06-04 2015-06-02 10.673 31,427 -602 0.00% 335,425
2015-05-29 2015-05-27 11.138 32,029 +602 0.00% 356,736
2015-05-28 2015-05-26 11.088 31,427 -443 0.00% 348,466
2015-05-27 2015-05-22 10.773 31,870 -3,758 0.00% 343,327
2015-05-26 2015-05-21 10.607 35,628 +265 0.01% 377,897
2015-05-22 2015-05-20 10.607 35,363 -494 0.01% 375,086
2015-05-20 2015-05-18 10.524 35,857 +216 0.01% 377,350
2015-05-19 2015-05-15 10.706 35,641 +271 0.01% 381,585
2015-05-15 2015-05-13 11.038 35,370 -627 0.01% 390,425
2015-05-14 2015-05-12 10.391 35,997 -1,025 0.01% 374,043
2015-05-13 2015-05-11 10.507 37,022 +977 0.01% 388,996
2015-05-12 2015-05-08 10.474 36,045 +146 0.01% 377,534
2015-05-11 2015-05-07 10.059 35,899 +723 0.01% 361,107
2015-05-08 2015-05-06 10.424 35,176 -939 0.01% 366,680
2015-05-07 2015-05-05 10.690 36,115 +3,863 0.01% 386,060
2015-05-05 2015-04-30 10.740 32,252 +602 0.00% 346,372
2015-05-04 2015-04-29 10.939 31,650 -367 0.00% 346,211
2015-04-30 2015-04-28 11.188 32,017 -3,082 0.00% 358,197
2015-04-29 2015-04-27 11.486 35,099 -819 0.01% 403,164
2015-04-28 2015-04-24 10.789 35,918 -67 0.01% 387,531
2015-04-27 2015-04-23 10.889 35,985 +3,615 0.01% 391,838
2015-04-23 2015-04-21 10.408 32,370 -121 0.00% 336,893
2015-04-22 2015-04-20 10.441 32,491 +273 0.00% 339,231
2015-04-21 2015-04-17 10.706 32,218 +3 0.00% 344,937
2015-04-20 2015-04-16 10.374 32,215 +503 0.00% 334,210
2015-04-17 2015-04-15 10.159 31,712 +169 0.00% 322,149
2015-04-16 2015-04-14 10.740 31,543 -765 0.00% 338,757
2015-04-15 2015-04-13 11.503 32,308 +17 0.00% 371,642
2015-04-14 2015-04-10 10.823 32,291 +350 0.00% 349,470
2015-04-13 2015-04-09 10.607 31,941 +481 0.00% 338,790
2015-04-10 2015-04-08 10.408 31,460 -94 0.00% 327,422
2015-04-09 2015-04-02 9.461 31,554 -731 0.00% 298,546
2015-04-01 2015-03-30 9.378 32,285 +392 0.00% 302,782
2015-03-31 2015-03-27 8.698 31,893 +410 0.00% 277,401
2015-03-27 2015-03-25 8.847 31,483 -844 0.00% 278,538
2015-03-24 2015-03-20 8.731 32,327 -130 0.00% 282,249
2015-03-23 2015-03-19 8.997 32,457 +444 0.00% 292,004
2015-03-20 2015-03-18 8.997 32,013 -3 0.00% 288,010
2015-03-19 2015-03-17 8.797 32,016 +178 0.00% 281,659
2015-03-16 2015-03-12 8.615 31,838 -602 0.00% 274,280
2015-03-13 2015-03-11 9.113 32,440 +61 0.00% 295,620
2015-03-12 2015-03-10 9.163 32,379 +312 0.00% 296,677
2015-03-10 2015-03-06 9.744 32,067 -203 0.00% 312,448
2015-03-09 2015-03-05 9.611 32,270 +337 0.00% 310,141
2015-03-06 2015-03-04 9.843 31,933 +326 0.00% 314,323
2015-03-05 2015-03-03 9.959 31,607 -21,086 0.00% 314,786
2015-03-04 2015-03-02 9.760 52,693 +20,483 0.01% 514,294
2015-03-03 2015-02-27 9.760 32,210 -5,157 0.00% 314,376
2015-03-02 2015-02-26 9.644 37,367 +6,025 0.01% 360,368
2015-02-26 2015-02-24 9.478 31,342 -1,108 0.00% 297,060
2015-02-24 2015-02-18 9.544 32,450 +603 0.00% 309,716
2015-02-16 2015-02-12 9.080 31,847 +272 0.00% 289,159
2015-02-13 2015-02-11 9.129 31,575 -207 0.00% 288,262
2015-02-12 2015-02-10 9.229 31,782 -301 0.00% 293,317
2015-02-10 2015-02-06 9.544 32,083 -116 0.00% 306,213
2015-02-09 2015-02-05 9.528 32,199 +17 0.00% 306,786
2015-02-06 2015-02-04 9.661 32,182 -3 0.00% 310,898
2015-02-03 2015-01-30 9.594 32,185 +121 0.00% 308,790
2015-02-02 2015-01-29 9.461 32,064 +29 0.00% 303,371
2015-01-30 2015-01-28 9.561 32,035 -360 0.00% 306,287
2015-01-26 2015-01-22 9.329 32,395 -34 0.00% 302,201
2015-01-21 2015-01-19 9.329 32,429 +241 0.00% 302,518
2015-01-20 2015-01-16 9.976 32,188 +613 0.00% 321,107
2015-01-19 2015-01-15 9.810 31,575 -124 0.00% 309,751
2015-01-15 2015-01-13 10.457 31,699 +77 0.00% 331,488
2015-01-13 2015-01-09 10.839 31,622 +268 0.00% 342,755
2015-01-12 2015-01-08 11.188 31,354 -173 0.00% 350,779
2015-01-09 2015-01-07 11.387 31,527 -489 0.00% 358,995
2015-01-08 2015-01-06 11.238 32,016 +245 0.00% 359,780
2015-01-07 2015-01-05 11.337 31,771 -286 0.00% 360,191
2015-01-05 2014-12-31 10.955 32,057 +181 0.00% 351,195
2015-01-02 2014-12-29 11.171 31,876 -17 0.00% 356,090
2014-12-30 2014-12-24 10.524 31,893 -482 0.00% 335,634
2014-12-29 2014-12-22 10.939 32,375 +724 0.00% 354,141
2014-12-23 2014-12-19 10.557 31,651 -560 0.00% 334,138
2014-12-19 2014-12-17 10.424 32,211 +164 0.00% 335,772
2014-12-18 2014-12-16 10.806 32,047 +17 0.00% 346,298
2014-12-17 2014-12-15 10.391 32,030 +121 0.00% 332,822
2014-12-16 2014-12-12 10.325 31,909 -603 0.00% 329,446
2014-12-15 2014-12-11 10.773 32,512 +15 0.00% 350,243
2014-12-12 2014-12-10 10.059 32,497 +120 0.00% 326,887
2014-12-11 2014-12-09 10.308 32,377 +350 0.00% 333,741
2014-12-10 2014-12-08 10.939 32,027 +588 0.00% 350,335
2014-12-09 2014-12-05 10.374 31,439 -1,635 0.00% 326,159
2014-12-08 2014-12-04 10.258 33,074 -547 0.01% 339,279
2014-12-05 2014-12-03 9.578 33,621 -2 0.01% 322,009
2014-12-04 2014-12-02 9.295 33,623 +796 0.01% 312,540
2014-12-01 2014-11-27 9.046 32,827 +265 0.01% 296,968
2014-11-26 2014-11-24 9.345 32,562 -247 0.00% 304,299
2014-11-24 2014-11-20 8.565 32,809 +74 0.01% 281,011
2014-11-21 2014-11-19 8.665 32,735 -340 0.01% 283,638
2014-11-20 2014-11-18 8.598 33,075 +265 0.01% 284,388
2014-11-19 2014-11-17 9.030 32,810 +181 0.01% 296,269
2014-11-14 2014-11-12 9.511 32,629 -131 0.00% 310,341
2014-11-13 2014-11-11 9.627 32,760 -25 0.01% 315,394
2014-11-12 2014-11-10 9.644 32,785 -592 0.01% 316,179
2014-11-11 2014-11-07 9.362 33,377 -206 0.01% 312,470
2014-11-07 2014-11-05 9.528 33,583 +824 0.01% 319,972
2014-11-06 2014-11-04 9.544 32,759 -115 0.01% 312,665
2014-11-05 2014-11-03 9.611 32,874 -470 0.01% 315,946
2014-11-04 2014-10-31 9.478 33,344 +602 0.01% 316,035
2014-10-31 2014-10-29 9.329 32,742 -988 0.01% 305,438
2014-10-30 2014-10-28 8.947 33,730 +1,028 0.01% 301,777
2014-10-29 2014-10-27 8.698 32,702 -723 0.00% 284,438
2014-10-28 2014-10-24 8.615 33,425 +265 0.01% 287,952
2014-10-27 2014-10-23 8.847 33,160 +265 0.01% 293,375
2014-10-24 2014-10-22 8.930 32,895 -653 0.01% 293,761
2014-10-23 2014-10-21 8.980 33,548 -7 0.01% 301,263
2014-10-22 2014-10-20 8.897 33,555 +434 0.01% 298,541
2014-10-20 2014-10-16 8.831 33,121 -94 0.01% 292,480
2014-10-15 2014-10-13 8.299 33,215 -488 0.01% 275,667
2014-10-13 2014-10-09 8.565 33,703 +493 0.01% 288,669
2014-10-10 2014-10-08 8.432 33,210 +603 0.01% 280,036
2014-10-09 2014-10-07 8.250 32,607 -964 0.00% 268,998
2014-10-08 2014-10-06 8.084 33,571 +89 0.01% 271,378
2014-10-07 2014-10-03 8.100 33,482 -6,772 0.01% 271,214
2014-10-06 2014-09-30 8.133 40,254 +241 0.01% 327,406
2014-10-03 2014-09-29 8.167 40,013 -940 0.01% 326,774
2014-09-30 2014-09-26 8.167 40,953 +7,229 0.01% 334,451
2014-09-26 2014-09-24 8.548 33,724 +301 0.01% 288,289
2014-09-23 2014-09-19 8.797 33,423 +386 0.01% 294,037
2014-09-22 2014-09-18 8.681 33,037 -120 0.01% 286,803
2014-09-18 2014-09-16 8.781 33,157 -181 0.01% 291,147
2014-09-17 2014-09-15 8.681 33,338 +114 0.01% 289,416
2014-09-16 2014-09-12 8.681 33,224 -462 0.01% 288,426
2014-09-15 2014-09-11 8.847 33,686 -5,422 0.01% 298,029
2014-09-12 2014-09-10 8.781 39,108 +5,422 0.01% 343,402
2014-09-10 2014-09-05 9.212 33,686 +739 0.01% 310,330
2014-09-05 2014-09-03 8.930 32,947 -782 0.01% 294,225
2014-08-27 2014-08-25 9.262 33,729 +273 0.01% 312,406
2014-08-26 2014-08-22 9.345 33,456 -226 0.01% 312,654
2014-08-25 2014-08-21 9.461 33,682 +1,013 0.01% 318,679
2014-08-22 2014-08-20 9.760 32,669 -696 0.00% 318,856
2014-08-20 2014-08-18 9.395 33,365 +663 0.01% 313,465
2014-08-19 2014-08-15 9.445 32,702 -738 0.00% 308,864
2014-08-15 2014-08-13 9.611 33,440 -233 0.01% 321,385
2014-08-14 2014-08-12 9.578 33,673 +1,060 0.01% 322,507
2014-08-13 2014-08-11 9.578 32,613 +60 0.00% 312,355
2014-08-12 2014-08-08 9.478 32,553 -688 0.00% 308,538
2014-08-11 2014-08-07 9.644 33,241 +65 0.01% 320,576
2014-08-07 2014-08-05 9.710 33,176 -315 0.01% 322,152
2014-08-06 2014-08-04 9.860 33,491 +362 0.01% 330,214
2014-08-05 2014-08-01 9.528 33,129 -318 0.01% 315,647
2014-08-04 2014-07-31 9.611 33,447 +863 0.01% 321,453
2014-08-01 2014-07-30 9.129 32,584 -675 0.00% 297,474
2014-07-24 2014-07-22 8.781 33,259 +241 0.01% 292,043
2014-07-22 2014-07-18 8.648 33,018 -602 0.01% 285,542
2014-07-21 2014-07-17 8.698 33,620 +268 0.01% 292,422
2014-07-18 2014-07-16 9.163 33,352 +675 0.01% 305,592
2014-07-16 2014-07-14 8.963 32,677 +123 0.00% 292,899
2014-07-15 2014-07-11 8.930 32,554 -237 0.00% 290,715
2014-07-14 2014-07-10 8.748 32,791 -602 0.01% 286,845
2014-07-11 2014-07-09 8.681 33,393 -301 0.01% 289,893
2014-07-10 2014-07-08 8.864 33,694 +382 0.01% 298,659
2014-07-09 2014-07-07 8.980 33,312 +726 0.01% 299,143
2014-07-08 2014-07-04 8.947 32,586 -165 0.00% 291,542
2014-07-07 2014-07-03 9.013 32,751 -199 0.01% 295,193
2014-07-04 2014-07-02 8.781 32,950 -732 0.01% 289,329
2014-07-03 2014-06-30 8.299 33,682 +138 0.01% 279,543
2014-07-02 2014-06-27 8.432 33,544 -53 0.01% 282,852
2014-06-27 2014-06-25 7.885 33,597 +241 0.01% 264,896
2014-06-18 2014-06-16 8.034 33,356 +95 0.01% 267,979
2014-06-17 2014-06-13 7.835 33,261 +120 0.01% 260,590
2014-06-13 2014-06-11 7.752 33,141 +440 0.01% 256,900
2014-06-12 2014-06-10 7.735 32,701 +141 0.00% 252,946
2014-06-11 2014-06-09 7.785 32,560 -193 0.00% 253,477
2014-06-10 2014-06-06 7.692 32,753 -940 0.01% 251,945
2014-06-09 2014-06-05 7.492 33,693 +248 0.01% 252,414
2014-06-06 2014-06-04 7.676 33,445 +598 0.01% 256,709
2014-06-05 2014-06-03 7.609 32,847 +527 0.01% 249,922
2014-06-03 2014-05-29 7.107 32,320 -596 0.00% 229,698
2014-05-30 2014-05-28 7.191 32,916 -473 0.01% 236,686
2014-05-29 2014-05-27 7.140 33,389 +526 0.01% 238,412
2014-05-27 2014-05-23 7.140 32,863 -598 0.01% 234,656
2014-05-26 2014-05-22 7.174 33,461 -8,372 0.01% 240,045
2014-05-22 2014-05-20 7.191 41,833 +8,372 0.01% 300,804
2014-05-21 2014-05-19 7.441 33,461 +598 0.01% 248,998
2014-05-20 2014-05-16 7.642 32,863 -532 0.01% 251,142
2014-05-15 2014-05-13 7.659 33,395 +184 0.01% 255,766
2014-05-13 2014-05-09 7.609 33,211 +536 0.01% 252,691
2014-05-08 2014-05-05 7.993 32,675 -407 0.01% 261,180
2014-05-07 2014-05-02 7.926 33,082 +4 0.01% 262,220
2014-05-05 2014-04-30 7.859 33,078 +583 0.01% 259,976
2014-05-02 2014-04-29 7.859 32,495 -354 0.01% 255,394
2014-04-24 2014-04-22 8.127 32,849 +266 0.01% 266,965
2014-04-17 2014-04-15 8.294 32,583 +282 0.01% 270,252
2014-04-15 2014-04-11 8.445 32,301 -232 0.00% 272,775
2014-04-14 2014-04-10 8.696 32,533 +198 0.01% 282,894
2014-04-10 2014-04-08 9.030 32,335 -387 0.00% 291,987
2014-04-09 2014-04-07 8.562 32,722 -534 0.01% 280,160
2014-04-08 2014-04-04 8.679 33,256 -201 0.01% 288,625
2014-04-01 2014-03-28 8.177 33,457 +476 0.01% 273,585
2014-03-31 2014-03-27 8.010 32,981 +598 0.01% 264,178
2014-03-28 2014-03-26 7.977 32,383 -1,076 0.00% 258,305
2014-03-26 2014-03-24 8.010 33,459 +119 0.01% 268,006
2014-03-25 2014-03-21 7.943 33,340 -60 0.01% 264,823
2014-03-24 2014-03-20 7.859 33,400 +278 0.01% 262,507
2014-03-21 2014-03-19 7.759 33,122 +345 0.01% 256,999
2014-03-19 2014-03-17 7.692 32,777 +165 0.01% 252,129
2014-03-18 2014-03-14 7.692 32,612 +263 0.01% 250,860
2014-03-17 2014-03-13 7.625 32,349 -933 0.00% 246,673
2014-03-14 2014-03-12 7.709 33,282 +864 0.01% 256,571
2014-03-13 2014-03-11 7.859 32,418 -933 0.00% 254,789
2014-03-12 2014-03-10 7.893 33,351 +790 0.01% 263,237
2014-03-11 2014-03-07 8.094 32,561 +229 0.01% 263,536
2014-03-05 2014-03-03 8.261 32,332 -239 0.00% 267,089
2014-03-04 2014-02-28 8.144 32,571 +266 0.01% 265,251
2014-03-03 2014-02-27 8.010 32,305 -275 0.00% 258,763
2014-02-27 2014-02-25 7.910 32,580 -39 0.01% 257,697
2014-02-26 2014-02-24 8.127 32,619 -406 0.01% 265,096
2014-02-25 2014-02-21 8.294 33,025 +280 0.01% 273,918
2014-02-24 2014-02-20 8.261 32,745 -609 0.01% 270,501
2014-02-18 2014-02-14 8.495 33,354 +92 0.01% 283,340
2014-02-17 2014-02-13 8.478 33,262 +672 0.01% 282,002
2014-02-14 2014-02-12 8.545 32,590 +49 0.01% 278,485
2014-02-13 2014-02-11 8.311 32,541 -598 0.01% 270,448
2014-02-12 2014-02-10 8.194 33,139 -236 0.01% 271,539
2014-02-11 2014-02-07 8.227 33,375 +987 0.01% 274,589
2014-02-10 2014-02-06 8.177 32,388 -96 0.00% 264,844
2014-02-07 2014-02-05 7.960 32,484 -664 0.01% 258,567
2014-02-04 2014-01-28 8.328 33,148 +48 0.01% 276,047
2014-01-29 2014-01-27 8.361 33,100 -343 0.01% 276,754
2014-01-27 2014-01-23 8.746 33,443 -1,387 0.01% 292,485
2014-01-24 2014-01-22 8.846 34,830 +1,914 0.01% 308,110
2014-01-23 2014-01-21 8.411 32,916 +294 0.01% 276,867
2014-01-20 2014-01-16 8.512 32,622 -663 0.01% 277,667
2014-01-17 2014-01-15 8.461 33,285 -73 0.01% 281,641
2014-01-15 2014-01-13 8.311 33,358 +116 0.01% 277,238
2014-01-13 2014-01-09 8.361 33,242 +469 0.01% 277,942
2014-01-10 2014-01-08 8.863 32,773 +260 0.01% 290,462
2014-01-09 2014-01-07 8.779 32,513 -377 0.01% 285,439
2014-01-08 2014-01-06 9.097 32,890 +598 0.01% 299,198
2014-01-07 2014-01-03 9.364 32,292 -733 0.00% 302,398
2014-01-03 2013-12-31 9.632 33,025 -239 0.01% 318,099
2013-12-30 2013-12-24 9.314 33,264 -4 0.01% 309,832
2013-12-27 2013-12-20 9.181 33,268 +440 0.01% 305,419
2013-12-23 2013-12-19 9.063 32,828 +299 0.01% 297,536
2013-12-18 2013-12-16 9.348 32,529 -598 0.01% 304,074
2013-12-17 2013-12-13 9.515 33,127 -6,330 0.01% 315,203
2013-12-13 2013-12-11 9.047 39,457 +7,039 0.01% 356,959
2013-12-11 2013-12-09 9.682 32,418 -762 0.00% 313,878
2013-12-10 2013-12-06 9.515 33,180 +491 0.01% 315,708
2013-12-09 2013-12-05 9.716 32,689 +131 0.01% 317,595
2013-12-06 2013-12-04 9.900 32,558 -809 0.01% 322,312
2013-12-05 2013-12-03 9.883 33,367 +903 0.01% 329,762
2013-12-04 2013-12-02 9.716 32,464 +102 0.00% 315,409
2013-12-03 2013-11-29 9.264 32,362 -282 0.00% 299,807
2013-12-02 2013-11-28 9.080 32,644 -545 0.01% 296,415
2013-11-29 2013-11-27 8.779 33,189 +393 0.01% 291,373
2013-11-27 2013-11-25 9.013 32,796 +434 0.01% 295,601
2013-11-26 2013-11-22 8.696 32,362 -152 0.00% 281,407
2013-11-25 2013-11-21 8.696 32,514 -816 0.01% 282,729
2013-11-22 2013-11-20 8.829 33,330 +59 0.01% 294,283
2013-11-20 2013-11-18 8.829 33,271 -70 0.01% 293,762
2013-11-19 2013-11-15 8.144 33,341 +803 0.01% 271,521
2013-11-15 2013-11-13 7.625 32,538 -72 0.01% 248,115
2013-11-11 2013-11-07 7.809 32,610 +317 0.01% 254,662
2013-11-06 2013-11-04 7.977 32,293 -3,588 0.00% 257,587
2013-11-05 2013-11-01 7.793 35,881 +3,588 0.01% 279,606
2013-11-04 2013-10-31 7.859 32,293 -415 0.00% 253,807
2013-11-01 2013-10-30 7.692 32,708 -5,714 0.01% 251,599
2013-10-31 2013-10-29 7.525 38,422 -493 0.01% 289,127
2013-10-30 2013-10-28 7.508 38,915 +5,980 0.01% 292,186
2013-10-29 2013-10-25 7.676 32,935 +331 0.01% 252,794
2013-10-24 2013-10-22 7.893 32,604 -320 0.01% 257,341
2013-10-22 2013-10-18 8.060 32,924 -5,920 0.01% 265,373
2013-10-18 2013-10-16 7.993 38,844 +5,980 0.01% 310,491
2013-10-17 2013-10-15 7.893 32,864 -3 0.01% 259,393
2013-10-16 2013-10-11 8.010 32,867 +398 0.01% 263,264
2013-10-15 2013-10-10 8.160 32,469 -5,980 0.01% 264,963
2013-10-11 2013-10-09 8.194 38,449 -669 0.01% 315,049
2013-10-10 2013-10-08 8.027 39,118 -18,271 0.01% 313,989
2013-10-09 2013-10-07 7.726 57,389 +598 0.01% 443,371
2013-10-07 2013-10-03 7.726 56,791 -203 0.01% 438,751
2013-10-04 2013-10-02 7.726 56,994 +8,833 0.01% 440,319
2013-10-03 2013-09-30 7.692 48,161 -4,246 0.01% 370,467
2013-09-30 2013-09-26 7.893 52,407 +19,136 0.01% 413,645
2013-09-27 2013-09-25 8.194 33,271 +791 0.01% 272,620
2013-09-26 2013-09-24 8.478 32,480 +141 0.01% 275,372
2013-09-25 2013-09-23 8.528 32,339 -897 0.00% 275,799
2013-09-24 2013-09-19 8.478 33,236 +49 0.01% 281,782
2013-09-23 2013-09-18 8.595 33,187 +107 0.01% 285,251
2013-09-18 2013-09-16 8.762 33,080 +263 0.01% 289,863
2013-09-17 2013-09-13 8.896 32,817 +520 0.01% 291,949
2013-09-16 2013-09-12 9.331 32,297 -295 0.00% 301,365
2013-09-13 2013-09-11 9.381 32,592 -478 0.01% 305,753
2013-09-12 2013-09-10 8.963 33,070 +671 0.01% 296,412
2013-09-11 2013-09-09 8.528 32,399 -446 0.00% 276,311
2013-09-10 2013-09-06 8.478 32,845 +387 0.01% 278,467
2013-09-09 2013-09-05 8.696 32,458 -240 0.00% 282,242
2013-09-06 2013-09-04 8.930 32,698 +266 0.01% 291,984
2013-09-05 2013-09-03 8.696 32,432 -817 0.00% 282,016
2013-09-04 2013-09-02 8.679 33,249 +789 0.01% 288,564
2013-09-03 2013-08-30 8.160 32,460 -932 0.00% 264,890
2013-08-29 2013-08-27 8.144 33,392 +532 0.01% 271,937
2013-08-28 2013-08-26 8.461 32,860 -425 0.01% 278,045
2013-08-27 2013-08-23 8.512 33,285 -2,990 0.01% 283,311
2013-08-26 2013-08-22 8.579 36,275 -343 0.01% 311,187
2013-08-23 2013-08-21 8.244 36,618 +3,588 0.01% 301,883
2013-08-22 2013-08-20 8.144 33,030 +598 0.01% 268,989
2013-08-20 2013-08-16 8.796 32,432 -598 0.00% 285,270
2013-08-19 2013-08-15 8.696 33,030 +717 0.01% 287,216
2013-08-16 2013-08-13 8.762 32,313 -531 0.00% 283,143
2013-08-15 2013-08-12 8.495 32,844 -4,065 0.01% 279,008
2013-08-13 2013-08-09 8.144 36,909 +598 0.01% 300,578
2013-08-09 2013-08-07 7.776 36,311 -62 0.01% 282,350
2013-08-08 2013-08-06 8.144 36,373 +279 0.01% 296,213
2013-08-06 2013-08-02 7.926 36,094 -1,531 0.01% 286,095
2013-08-05 2013-08-01 7.709 37,625 -3,426 0.01% 290,051
2013-07-31 2013-07-29 7.375 41,051 +2,990 0.01% 302,732
2013-07-29 2013-07-25 7.709 38,061 +905 0.01% 293,412
2013-07-26 2013-07-24 7.408 37,156 -3,710 0.01% 275,251
2013-07-25 2013-07-23 7.324 40,866 -8,370 0.01% 299,318
2013-07-23 2013-07-19 6.923 49,236 -407 0.01% 340,863
2013-07-18 2013-07-16 7.023 49,643 +3,588 0.01% 348,661
2013-07-17 2013-07-15 7.057 46,055 -3,429 0.01% 325,002
2013-07-16 2013-07-12 6.522 49,484 -54 0.01% 322,720
2013-07-15 2013-07-11 6.488 49,538 -418 0.01% 321,415
2013-07-12 2013-07-10 6.137 49,956 +347 0.01% 306,585
2013-07-11 2013-07-09 6.171 49,609 -294 0.01% 306,114
2013-07-10 2013-07-08 6.171 49,903 +95 0.01% 307,928
2013-07-09 2013-07-05 6.388 49,808 +263 0.01% 318,170
2013-07-08 2013-07-04 6.271 49,545 -598 0.01% 310,690
2013-07-05 2013-07-03 6.221 50,143 +2,512 0.01% 311,925
2013-07-04 2013-07-02 6.271 47,631 +2,655 0.01% 298,688
2013-07-03 2013-06-28 6.371 44,976 -5,567 0.01% 286,551
2013-07-02 2013-06-27 6.522 50,543 +5,382 0.01% 329,627
2013-06-27 2013-06-25 6.722 45,161 +304 0.01% 303,589
2013-06-26 2013-06-24 6.806 44,857 -430 0.01% 305,296
2013-06-25 2013-06-21 7.140 45,287 +455 0.01% 323,369
2013-06-24 2013-06-20 6.622 44,832 +411 0.01% 296,879
2013-06-21 2013-06-19 6.689 44,421 -1,016 0.01% 297,129
2013-06-20 2013-06-18 6.438 45,437 +239 0.01% 292,528
2013-06-19 2013-06-17 6.354 45,198 -60 0.01% 287,210
2013-06-17 2013-06-13 6.455 45,258 +106 0.01% 292,132
2013-06-14 2013-06-11 6.555 45,152 +531 0.01% 295,978
2013-06-13 2013-06-10 6.639 44,621 +252 0.01% 296,228
2013-06-11 2013-06-07 6.722 44,369 +77 0.01% 298,265
2013-06-10 2013-06-06 6.689 44,292 -1,134 0.01% 296,266
2013-06-07 2013-06-05 6.739 45,426 +268 0.01% 306,130
2013-06-06 2013-06-04 6.806 45,158 +502 0.01% 307,345
2013-06-05 2013-06-03 6.890 44,656 +49 0.01% 307,662
2013-06-04 2013-05-31 7.057 44,607 -619 0.01% 314,784
2013-06-03 2013-05-30 7.408 45,226 -147 0.01% 335,034
2013-05-31 2013-05-29 7.475 45,373 +3,588 0.01% 339,158
2013-05-30 2013-05-28 7.609 41,785 +3,926 0.01% 317,928
2013-05-29 2013-05-27 7.525 37,859 +370 0.01% 284,891
2013-05-27 2013-05-23 7.742 37,489 +139 0.01% 290,256
2013-05-24 2013-05-22 7.793 37,350 -3,588 0.01% 291,054
2013-05-23 2013-05-21 7.826 40,938 +3,588 0.01% 320,383
2013-05-21 2013-05-16 7.876 37,350 -726 0.01% 294,177
2013-05-20 2013-05-15 8.027 38,076 +299 0.01% 305,625
2013-05-16 2013-05-14 8.194 37,777 +383 0.01% 309,542
2013-05-15 2013-05-13 8.278 37,394 -444 0.01% 309,531
2013-05-14 2013-05-10 8.545 37,838 +573 0.01% 323,330
2013-05-13 2013-05-09 8.411 37,265 -550 0.01% 313,448
2013-05-10 2013-05-08 8.445 37,815 +514 0.01% 319,339
2013-05-09 2013-05-07 8.127 37,301 -929 0.01% 303,147
2013-05-08 2013-05-06 7.726 38,230 +35 0.01% 295,354
2013-05-07 2013-05-03 7.642 38,195 +893 0.01% 291,890
2013-05-02 2013-04-29 7.542 37,302 +3,343 0.01% 281,323
2013-04-29 2013-04-25 7.943 33,959 +79 0.01% 269,740
2013-04-26 2013-04-24 7.977 33,880 -118 0.01% 270,245
2013-04-25 2013-04-23 8.043 33,998 +110 0.01% 273,461
2013-04-24 2013-04-22 8.160 33,888 -598 0.01% 276,543
2013-04-22 2013-04-18 7.642 34,486 +363 0.01% 263,545
2013-04-19 2013-04-17 7.659 34,123 -520 0.01% 261,342
2013-04-18 2013-04-16 7.709 34,643 +789 0.01% 267,063
2013-04-17 2013-04-15 7.742 33,854 +264 0.01% 262,112
2013-04-15 2013-04-11 7.960 33,590 -12,706 0.01% 267,370
2013-04-12 2013-04-10 7.759 46,296 +11,985 0.01% 359,218
2013-04-11 2013-04-09 7.676 34,311 +219 0.01% 263,356
2013-04-09 2013-04-05 7.709 34,092 -119 0.01% 262,815
2013-04-08 2013-04-03 7.893 34,211 -142 0.01% 270,025
2013-04-05 2013-04-02 7.993 34,353 +717 0.01% 274,593
2013-04-03 2013-03-28 7.107 33,636 -450 0.01% 239,051
2013-03-26 2013-03-22 7.776 34,086 -200 0.01% 265,049
2013-03-22 2013-03-20 7.926 34,286 +496 0.01% 271,764
2013-03-20 2013-03-18 7.776 33,790 -598 0.01% 262,747
2013-03-15 2013-03-13 8.227 34,388 +753 0.01% 282,923
2013-03-13 2013-03-11 8.495 33,635 -571 0.01% 285,727
2013-03-12 2013-03-08 8.662 34,206 -24 0.01% 296,298
2013-03-11 2013-03-07 8.579 34,230 +519 0.01% 293,644
2013-03-08 2013-03-06 8.395 33,711 -281 0.01% 282,991
2013-03-07 2013-03-05 8.328 33,992 +250 0.01% 283,076
2013-03-06 2013-03-04 8.395 33,742 -889 0.01% 283,251
2013-03-04 2013-02-28 8.729 34,631 +476 0.01% 302,296
2013-03-01 2013-02-27 8.395 34,155 +548 0.01% 286,718
2013-02-28 2013-02-26 8.428 33,607 -358 0.01% 283,241
2013-02-26 2013-02-22 8.863 33,965 -573 0.01% 301,026
2013-02-25 2013-02-21 8.829 34,538 -90 0.01% 304,949
2013-02-22 2013-02-20 9.080 34,628 +598 0.01% 314,430
2013-02-21 2013-02-19 9.181 34,030 +299 0.01% 312,414
2013-02-20 2013-02-18 9.565 33,731 -930 0.01% 322,643
2013-02-19 2013-02-15 9.615 34,661 +598 0.01% 333,277
2013-02-18 2013-02-14 9.548 34,063 -600 0.01% 325,249
2013-02-14 2013-02-07 9.281 34,663 +565 0.01% 321,703
2013-02-08 2013-02-06 9.482 34,098 -189 0.01% 323,302
2013-02-04 2013-01-31 9.599 34,287 +640 0.01% 329,108
2013-02-01 2013-01-30 10.100 33,647 -983 0.01% 339,844
2013-01-31 2013-01-29 10.134 34,630 +168 0.01% 350,931
2013-01-30 2013-01-28 9.900 34,462 +598 0.01% 341,160
2013-01-25 2013-01-23 10.602 33,864 -406 0.01% 359,024
2013-01-24 2013-01-22 10.418 34,270 +92 0.01% 357,025
2013-01-22 2013-01-18 10.184 34,178 -314 0.01% 348,065
2013-01-18 2013-01-16 10.468 34,492 +588 0.01% 361,068
2013-01-17 2013-01-15 10.702 33,904 -631 0.01% 362,850
2013-01-16 2013-01-14 10.268 34,535 +781 0.01% 354,588
2013-01-15 2013-01-11 10.201 33,754 -146 0.01% 344,312
2013-01-14 2013-01-10 10.652 33,900 +2,266 0.01% 361,107
2013-01-11 2013-01-09 10.819 31,634 +35 0.00% 342,259
2013-01-10 2013-01-08 10.936 31,599 -529 0.00% 345,579
2013-01-09 2013-01-07 11.237 32,128 +146 0.00% 361,035
2013-01-08 2013-01-04 10.953 31,982 +652 0.00% 350,303
2013-01-07 2013-01-03 11.053 31,330 -487 0.00% 346,305
2013-01-04 2013-01-02 10.518 31,817 -346 0.00% 334,662
2013-01-03 2012-12-31 9.498 32,163 +879 0.00% 305,493
2012-12-28 2012-12-24 9.381 31,284 -26,312 0.00% 293,482
2012-12-27 2012-12-20 9.348 57,596 +25,594 0.01% 538,395
2012-12-20 2012-12-18 9.448 32,002 +24 0.00% 302,358
2012-12-19 2012-12-17 9.398 31,978 -24 0.00% 300,527
2012-12-17 2012-12-13 9.348 32,002 -47,840 0.00% 299,148
2012-12-14 2012-12-12 9.197 79,842 -196 0.01% 734,329
2012-12-13 2012-12-11 8.896 80,038 +598 0.01% 712,040
2012-12-12 2012-12-10 9.247 79,440 +47,194 0.01% 734,617
2012-12-11 2012-12-07 9.063 32,246 +804 0.00% 292,262
2012-12-10 2012-12-06 8.645 31,442 +123 0.00% 271,830
2012-12-07 2012-12-05 8.679 31,319 -3,450 0.00% 271,814
2012-12-05 2012-12-03 8.043 34,769 +3,257 0.01% 279,662
2012-12-04 2012-11-30 8.160 31,512 -4,347 0.00% 257,153
2012-12-03 2012-11-29 8.244 35,859 +522 0.01% 295,625
2012-11-30 2012-11-28 8.127 35,337 +3,110 0.01% 287,185
2012-11-29 2012-11-27 8.144 32,227 -17,940 0.00% 262,449
2012-11-28 2012-11-26 8.395 50,167 -8,970 0.01% 421,132
2012-11-27 2012-11-23 8.395 59,137 +17,698 0.01% 496,432
2012-11-26 2012-11-22 8.211 41,439 +4,186 0.01% 340,241
2012-11-23 2012-11-21 8.227 37,253 -478 0.01% 306,495
2012-11-21 2012-11-19 7.893 37,731 -478 0.01% 297,808
2012-11-19 2012-11-15 7.659 38,209 +598 0.01% 292,636
2012-11-16 2012-11-14 7.809 37,611 -255 0.01% 293,716
2012-11-15 2012-11-13 7.525 37,866 -121 0.01% 284,943
2012-11-14 2012-11-12 7.609 37,987 +598 0.01% 289,030
2012-11-13 2012-11-09 7.859 37,389 -598 0.01% 293,858
2012-11-12 2012-11-08 7.910 37,987 +798 0.01% 300,464
2012-11-09 2012-11-07 8.411 37,189 -348 0.01% 312,809
2012-11-08 2012-11-06 8.294 37,537 -292 0.01% 311,342
2012-11-07 2012-11-05 8.311 37,829 -120 0.01% 314,397
2012-11-06 2012-11-02 8.445 37,949 +185 0.01% 320,471
2012-11-05 2012-11-01 7.960 37,764 +499 0.01% 300,595
2012-11-02 2012-10-31 7.776 37,265 -299 0.01% 289,768
2012-10-30 2012-10-26 7.291 37,564 +119 0.01% 273,877
2012-10-29 2012-10-25 7.592 37,445 -604 0.01% 284,280
2012-10-26 2012-10-24 7.676 38,049 +5,980 0.01% 292,047
2012-10-24 2012-10-19 7.709 32,069 +951 0.00% 247,220
2012-10-22 2012-10-18 8.027 31,118 -5,980 0.00% 249,775
2012-10-19 2012-10-17 7.542 37,098 -3,755 0.01% 279,784
2012-10-18 2012-10-16 7.375 40,853 +5,980 0.01% 301,272
2012-10-17 2012-10-15 7.241 34,873 -2,536 0.01% 252,507
2012-10-16 2012-10-12 7.408 37,409 +107 0.01% 277,125
2012-10-15 2012-10-11 7.492 37,302 -2,487 0.01% 279,452
2012-10-12 2012-10-10 7.324 39,789 -216 0.01% 291,430
2012-10-11 2012-10-09 7.040 40,005 -5,573 0.01% 281,639
2012-10-10 2012-10-08 7.040 45,578 -650 0.01% 320,874
2012-10-09 2012-10-05 7.090 46,228 +606 0.01% 327,769
2012-10-08 2012-10-04 6.789 45,622 +5,980 0.01% 309,740
2012-10-04 2012-09-28 6.689 39,642 +5,248 0.01% 265,162
2012-10-03 2012-09-27 6.689 34,394 +543 0.01% 230,059
2012-09-28 2012-09-26 6.538 33,851 -5,654 0.01% 221,332
2012-09-27 2012-09-25 6.789 39,505 +5,575 0.01% 268,210
2012-09-24 2012-09-20 6.756 33,930 -3,995 0.01% 229,225
2012-09-21 2012-09-19 6.940 37,925 +263 0.01% 263,190
2012-09-19 2012-09-17 7.224 37,662 -140 0.01% 272,072
2012-09-18 2012-09-14 7.441 37,802 -11,728 0.01% 281,301
2012-09-17 2012-09-13 6.856 49,530 -5,694 0.01% 339,585
2012-09-14 2012-09-12 6.940 55,224 +17,959 0.01% 383,241
2012-09-12 2012-09-10 6.906 37,265 -18,447 0.01% 257,364
2012-09-11 2012-09-07 6.438 55,712 +16,132 0.01% 358,679
2012-09-10 2012-09-06 5.920 39,580 -6,877 0.01% 234,302
2012-09-07 2012-09-05 5.853 46,457 +3,117 0.01% 271,904
2012-09-06 2012-09-04 6.104 43,340 +5,382 0.01% 264,532
2012-09-05 2012-09-03 6.338 37,958 +5,980 0.01% 240,569
2012-09-04 2012-08-31 6.338 31,978 -5,864 0.00% 202,669
2012-09-03 2012-08-30 6.605 37,842 -82 0.01% 249,958
2012-08-31 2012-08-29 6.354 37,924 +835 0.01% 240,987
2012-08-30 2012-08-28 6.438 37,089 -885 0.01% 238,782
2012-08-29 2012-08-27 6.572 37,974 -156 0.01% 249,560
2012-08-28 2012-08-24 6.789 38,130 +394 0.01% 258,875
2012-08-27 2012-08-23 6.906 37,736 -406 0.01% 260,617
2012-08-24 2012-08-22 6.856 38,142 +6,272 0.01% 261,507
2012-08-20 2012-08-16 7.224 31,870 -109 0.00% 230,230
2012-08-17 2012-08-15 7.157 31,979 -152 0.00% 228,879
2012-08-16 2012-08-14 7.308 32,131 -104 0.00% 234,802
2012-08-15 2012-08-13 7.408 32,235 +58 0.00% 238,796
2012-08-14 2012-08-10 7.592 32,177 +655 0.00% 244,286
2012-08-13 2012-08-09 7.642 31,522 +282 0.00% 240,894
2012-08-10 2012-08-08 7.475 31,240 -592 0.00% 233,515
2012-08-08 2012-08-06 7.023 31,832 -3,588 0.00% 223,568
2012-08-07 2012-08-03 6.605 35,420 +3,588 0.01% 233,960
2012-08-06 2012-08-02 6.940 31,832 +598 0.00% 220,907
2012-08-03 2012-08-01 7.074 31,234 -2,392 0.00% 220,935
2012-08-02 2012-07-31 6.689 33,626 -259 0.01% 224,922
2012-08-01 2012-07-30 6.354 33,885 +359 0.01% 215,322
2012-07-31 2012-07-27 6.104 33,526 -539 0.01% 204,631
2012-07-27 2012-07-25 5.836 34,065 +2,505 0.01% 198,806
2012-07-26 2012-07-24 6.120 31,560 -184 0.00% 193,159
2012-07-25 2012-07-23 6.254 31,744 -271 0.00% 198,532
2012-07-24 2012-07-20 6.321 32,015 -131 0.00% 202,368
2012-07-20 2012-07-18 6.739 32,146 +902 0.00% 216,635
2012-07-19 2012-07-17 6.789 31,244 -777 0.00% 212,124
2012-07-17 2012-07-13 6.923 32,021 +173 0.00% 221,683
2012-07-16 2012-07-12 6.940 31,848 -179 0.00% 221,018
2012-07-13 2012-07-11 7.090 32,027 +19 0.00% 227,080
2012-07-12 2012-07-10 7.023 32,008 -209 0.00% 224,804
2012-07-10 2012-07-06 7.508 32,217 +1,075 0.00% 241,896
2012-07-06 2012-07-04 7.441 31,142 -319 0.00% 231,741
2012-07-05 2012-07-03 7.291 31,461 +132 0.00% 229,380
2012-07-04 2012-06-29 7.057 31,329 -608 0.00% 221,083
2012-07-03 2012-06-28 6.940 31,937 +598 0.00% 221,635
2012-06-28 2012-06-26 7.174 31,339 -909 0.00% 224,822
2012-06-27 2012-06-25 7.074 32,248 +266 0.00% 228,108
2012-06-22 2012-06-20 7.592 31,982 +127 0.00% 242,805
2012-06-21 2012-06-19 7.709 31,855 +356 0.00% 245,570
2012-06-20 2012-06-18 7.542 31,499 +359 0.00% 237,558
2012-06-19 2012-06-15 7.324 31,140 -933 0.00% 228,081
2012-06-18 2012-06-14 7.090 32,073 +790 0.00% 227,406
2012-06-15 2012-06-13 7.241 31,283 +42 0.00% 226,513
2012-06-13 2012-06-11 7.625 31,241 -198 0.00% 238,224
2012-06-12 2012-06-08 7.257 31,439 -547 0.00% 228,168
2012-06-08 2012-06-06 7.090 31,986 +889 0.00% 226,789
2012-06-07 2012-06-05 6.940 31,097 -1,168 0.00% 215,806
2012-06-06 2012-06-04 7.040 32,265 +104 0.00% 227,149
2012-06-05 2012-06-01 7.408 32,161 -34 0.00% 238,248
2012-06-04 2012-05-31 7.441 32,195 +303 0.00% 239,577
2012-06-01 2012-05-30 7.692 31,892 +264 0.00% 245,322
2012-05-29 2012-05-25 7.023 31,628 -8,160 0.00% 222,135
2012-05-28 2012-05-24 7.007 39,788 -1,196 0.01% 278,781
2012-05-25 2012-05-23 6.923 40,984 -12,090 0.01% 283,734
2012-05-24 2012-05-22 7.140 53,074 +14,950 0.01% 378,971
2012-05-23 2012-05-21 7.241 38,124 -6,021 0.01% 276,047
2012-05-22 2012-05-18 7.040 44,145 +598 0.01% 310,785
2012-05-21 2012-05-17 7.257 43,547 +5,521 0.01% 316,042
2012-05-18 2012-05-16 7.391 38,026 +598 0.01% 281,060
2012-05-17 2012-05-15 7.709 37,428 -437 0.01% 288,532
2012-05-16 2012-05-14 7.676 37,865 +6,151 0.01% 290,635
2012-05-15 2012-05-11 7.993 31,714 -7,858 0.00% 253,499
2012-05-14 2012-05-10 8.094 39,572 +8,223 0.01% 320,280
2012-05-10 2012-05-08 8.562 31,349 -180 0.00% 268,405
2012-05-07 2012-05-03 8.980 31,529 -422 0.00% 283,127
2012-05-04 2012-05-02 9.030 31,951 -150 0.00% 288,519
2012-05-03 2012-04-30 8.880 32,101 +965 0.00% 285,042
2012-05-02 2012-04-27 8.863 31,136 -6,530 0.00% 275,953
2012-04-30 2012-04-26 8.963 37,666 -933 0.01% 337,607
2012-04-27 2012-04-25 8.896 38,599 +162 0.01% 343,387
2012-04-26 2012-04-24 9.047 38,437 -108 0.01% 347,731
2012-04-25 2012-04-23 9.013 38,545 +7,176 0.01% 347,419
2012-04-20 2012-04-18 9.431 31,369 -65 0.00% 295,853
2012-04-19 2012-04-17 8.997 31,434 -144 0.00% 282,799
2012-04-18 2012-04-16 8.880 31,578 +120 0.00% 280,398
2012-04-17 2012-04-13 9.130 31,458 +11 0.00% 287,224
2012-04-16 2012-04-12 8.729 31,447 -6,690 0.00% 274,502
2012-04-13 2012-04-11 8.478 38,137 +5,980 0.01% 323,334
2012-04-11 2012-04-05 9.030 32,157 +495 0.00% 290,379
2012-04-10 2012-04-03 9.030 31,662 -179 0.00% 285,910
2012-04-05 2012-04-02 8.528 31,841 +51 0.00% 271,552
2012-04-03 2012-03-30 8.344 31,790 -115 0.00% 265,270
2012-04-02 2012-03-29 8.094 31,905 -49 0.00% 258,226
2012-03-30 2012-03-28 8.160 31,954 -11,362 0.00% 260,760
2012-03-28 2012-03-26 7.993 43,316 -1,646 0.01% 346,236
2012-03-27 2012-03-23 8.110 44,962 +1,308 0.01% 364,656
2012-03-26 2012-03-22 8.411 43,654 +542 0.01% 367,188
2012-03-22 2012-03-20 8.579 43,112 -419 0.01% 369,838
2012-03-21 2012-03-19 8.696 43,531 +5,491 0.01% 378,528
2012-03-20 2012-03-16 9.181 38,040 +6,019 0.01% 349,228
2012-03-19 2012-03-15 9.063 32,021 -239 0.00% 290,222
2012-03-16 2012-03-14 9.398 32,260 -8,890 0.00% 303,178
2012-03-15 2012-03-13 9.030 41,150 +5,356 0.01% 371,587
2012-03-14 2012-03-12 9.013 35,794 +480 0.01% 322,623
2012-03-13 2012-03-09 9.247 35,314 +3,588 0.01% 326,564
2012-03-12 2012-03-08 9.147 31,726 -5,559 0.00% 290,201
2012-03-09 2012-03-07 8.779 37,285 -12,180 0.01% 327,333
2012-03-08 2012-03-06 8.562 49,465 +5,980 0.01% 423,511
2012-03-07 2012-03-05 9.264 43,485 +5,597 0.01% 402,852
2012-03-06 2012-03-02 9.649 37,888 -5,702 0.01% 365,573
2012-03-05 2012-03-01 9.649 43,590 +14,352 0.01% 420,590
2012-03-02 2012-02-29 10.100 29,238 +338 0.00% 295,312
2012-03-01 2012-02-28 10.117 28,900 -681 0.00% 292,381
2012-02-28 2012-02-24 10.017 29,581 -5,217 0.00% 296,303
2012-02-27 2012-02-23 9.849 34,798 +5,589 0.01% 342,741
2012-02-24 2012-02-22 10.201 29,209 -511 0.00% 297,950
2012-02-23 2012-02-21 10.167 29,720 +180 0.00% 302,168
2012-02-22 2012-02-20 10.217 29,540 -335 0.00% 301,820
2012-02-20 2012-02-16 10.033 29,875 +897 0.00% 299,748
2012-02-17 2012-02-15 10.435 28,978 +266 0.00% 302,378
2012-02-16 2012-02-14 10.067 28,712 -1,017 0.00% 289,039
2012-02-15 2012-02-13 10.502 29,729 +832 0.00% 312,203
2012-02-14 2012-02-10 10.769 28,897 -939 0.00% 311,197
2012-02-13 2012-02-09 10.903 29,836 +598 0.00% 325,300
2012-02-10 2012-02-08 11.037 29,238 +526 0.00% 322,692
2012-02-09 2012-02-07 10.418 28,712 -6,381 0.00% 299,122
2012-02-08 2012-02-06 10.201 35,093 +2,928 0.01% 357,970
2012-02-07 2012-02-03 9.682 32,165 +2,392 0.00% 311,429
2012-02-06 2012-02-02 9.649 29,773 +40 0.00% 287,273
2012-02-03 2012-02-01 9.415 29,733 +686 0.00% 279,926
2012-02-02 2012-01-31 9.331 29,047 -798 0.00% 271,039
2012-02-01 2012-01-30 10.468 29,845 +598 0.00% 312,423
2012-01-31 2012-01-27 11.171 29,247 -269 0.00% 326,704
2012-01-30 2012-01-26 11.120 29,516 +457 0.00% 328,228
2012-01-27 2012-01-20 10.803 29,059 -248 0.00% 313,913
2012-01-26 2012-01-19 11.087 29,307 -371 0.00% 324,924
2012-01-20 2012-01-18 10.836 29,678 -213 0.00% 321,593
2012-01-19 2012-01-17 10.485 29,891 +60 0.00% 313,404
2012-01-17 2012-01-13 10.251 29,831 +935 0.00% 305,791
2012-01-16 2012-01-12 10.351 28,896 -3,484 0.00% 299,106
2012-01-13 2012-01-11 10.033 32,380 -3,242 0.00% 324,881
2012-01-12 2012-01-10 9.615 35,622 +897 0.01% 342,517
2012-01-10 2012-01-06 9.097 34,725 +37 0.01% 315,891
2012-01-09 2012-01-05 9.515 34,688 -1,123 0.01% 330,056
2012-01-06 2012-01-04 9.716 35,811 +865 0.01% 347,928
2012-01-05 2012-01-03 9.498 34,946 -299 0.01% 331,927
2012-01-04 2011-12-30 9.348 35,245 +487 0.01% 329,462
2012-01-03 2011-12-29 9.415 34,758 -838 0.01% 327,235
2011-12-30 2011-12-28 9.649 35,596 +761 0.01% 343,458
2011-12-29 2011-12-23 9.766 34,835 -598 0.01% 340,193
2011-12-28 2011-12-22 9.298 35,433 +366 0.01% 329,442
2011-12-23 2011-12-21 9.431 35,067 -127 0.01% 330,730
2011-12-20 2011-12-16 8.997 35,194 -3,658 0.01% 316,627
2011-12-16 2011-12-14 8.997 38,852 -2,392 0.01% 349,536
2011-12-15 2011-12-13 8.997 41,244 -95 0.01% 371,056
2011-12-14 2011-12-12 8.863 41,339 +6,243 0.01% 366,381
2011-12-13 2011-12-09 9.013 35,096 -606 0.01% 316,332
2011-12-08 2011-12-06 8.478 35,702 -5,566 0.01% 302,689
2011-12-07 2011-12-05 8.813 41,268 +156 0.01% 363,681
2011-12-06 2011-12-02 8.913 41,112 +386 0.01% 366,431
2011-12-05 2011-12-01 9.097 40,726 +2,317 0.01% 370,482
2011-12-01 2011-11-29 8.194 38,409 -179 0.01% 314,721
2011-11-24 2011-11-22 7.993 38,588 -3,062 0.01% 308,444
2011-11-23 2011-11-21 7.943 41,650 -13 0.01% 330,830
2011-11-22 2011-11-18 8.110 41,663 +5,953 0.01% 337,900
2011-11-21 2011-11-17 8.579 35,710 -5,861 0.01% 306,340
2011-11-18 2011-11-16 8.512 41,571 +5,980 0.01% 353,838
2011-11-17 2011-11-15 9.147 35,591 +791 0.01% 325,555
2011-11-16 2011-11-14 9.247 34,800 -598 0.01% 321,811
2011-11-15 2011-11-11 8.629 35,398 -275 0.01% 305,439
2011-11-11 2011-11-09 9.498 35,673 +231 0.01% 338,832
2011-11-10 2011-11-08 9.415 35,442 +6,279 0.01% 333,675
2011-11-09 2011-11-07 8.896 29,163 -237 0.00% 259,442
2011-11-08 2011-11-04 8.361 29,400 -284 0.00% 245,818
2011-11-07 2011-11-03 7.993 29,684 -118 0.00% 237,272
2011-11-04 2011-11-02 8.144 29,802 +1,051 0.00% 242,701
2011-11-03 2011-11-01 7.776 28,751 -577 0.00% 223,564
2011-11-02 2011-10-31 8.094 29,328 +324 0.00% 237,369
2011-11-01 2011-10-28 8.278 29,004 -193 0.00% 240,082
2011-10-31 2011-10-27 8.495 29,197 -334 0.00% 248,027
2011-10-28 2011-10-26 7.492 29,531 +264 0.00% 221,234
2011-10-27 2011-10-25 7.508 29,267 -10 0.00% 219,746
2011-10-26 2011-10-24 7.592 29,277 -179 0.00% 222,269
2011-10-25 2011-10-21 7.191 29,456 -429 0.00% 211,806
2011-10-24 2011-10-20 7.074 29,885 +598 0.00% 211,393
2011-10-20 2011-10-18 7.241 29,287 -215 0.00% 212,060
2011-10-18 2011-10-14 8.746 29,502 +142 0.00% 258,018
2011-10-17 2011-10-13 9.448 29,360 -479 0.00% 277,397
2011-10-14 2011-10-12 8.127 29,839 +526 0.00% 242,503
2011-10-13 2011-10-11 7.508 29,313 -335 0.00% 220,091
2011-10-10 2011-10-06 6.505 29,648 -167 0.00% 192,860
2011-10-07 2011-10-04 5.853 29,815 +1,052 0.00% 174,502
2011-10-06 2011-10-03 6.271 28,763 -502 0.00% 180,369
2011-10-04 2011-09-30 6.890 29,265 -610 0.00% 201,624
2011-10-03 2011-09-28 7.274 29,875 +612 0.00% 217,317
2011-09-26 2011-09-22 7.676 29,263 +275 0.00% 224,609
2011-09-23 2011-09-21 8.328 28,988 +21 0.00% 241,404
2011-09-21 2011-09-19 8.612 28,967 +143 0.00% 249,464
2011-09-20 2011-09-16 8.980 28,824 +114 0.00% 258,836
2011-09-19 2011-09-15 8.696 28,710 -822 0.00% 249,651
2011-09-16 2011-09-14 8.779 29,532 +413 0.00% 259,268
2011-09-12 2011-09-08 9.632 29,119 +83 0.00% 280,476
2011-09-09 2011-09-07 9.783 29,036 -363 0.00% 284,046
2011-09-07 2011-09-05 9.749 29,399 +642 0.00% 286,614
2011-09-06 2011-09-02 10.217 28,757 -855 0.00% 293,820
2011-09-05 2011-09-01 10.385 29,612 -114 0.00% 307,508
2011-09-02 2011-08-31 10.167 29,726 +1,003 0.00% 302,229
2011-09-01 2011-08-30 9.883 28,723 -236 0.00% 283,866
2011-08-31 2011-08-29 9.732 28,959 -621 0.00% 281,840
2011-08-30 2011-08-26 9.833 29,580 +840 0.00% 290,852
2011-08-29 2011-08-25 10.217 28,740 -514 0.00% 293,646
2011-08-26 2011-08-24 9.983 29,254 +180 0.00% 292,049
2011-08-25 2011-08-23 10.468 29,074 +54 0.00% 304,352
2011-08-24 2011-08-22 10.518 29,020 -273 0.00% 305,242
2011-08-23 2011-08-19 10.050 29,293 +430 0.00% 294,398
2011-08-22 2011-08-18 10.836 28,863 -234 0.00% 312,761
2011-08-19 2011-08-17 10.920 29,097 -478 0.00% 317,730
2011-08-18 2011-08-16 11.087 29,575 +526 0.00% 327,895
2011-08-17 2011-08-15 10.752 29,049 +11 0.00% 312,348
2011-08-16 2011-08-12 10.301 29,038 +194 0.00% 299,119
2011-08-15 2011-08-11 10.084 28,844 -190 0.00% 290,850
2011-08-12 2011-08-10 10.619 29,034 -247 0.00% 308,303
2011-08-11 2011-08-09 10.435 29,281 +56 0.00% 305,539
2011-08-10 2011-08-08 11.956 29,225 -59 0.00% 349,428
2011-08-09 2011-08-05 12.492 29,284 +509 0.00% 365,803
2011-08-08 2011-08-04 13.344 28,775 -631 0.00% 383,985
2011-08-05 2011-08-03 13.428 29,406 +467 0.00% 394,864
2011-08-03 2011-08-01 13.762 28,939 -538 0.00% 398,272
2011-08-01 2011-07-28 13.512 29,477 +742 0.00% 398,282
2011-07-29 2011-07-27 13.696 28,735 -620 0.00% 393,542
2011-07-28 2011-07-26 13.729 29,355 +437 0.00% 403,016
2011-07-27 2011-07-25 13.963 28,918 -586 0.00% 403,786
2011-07-26 2011-07-22 13.930 29,504 +594 0.00% 410,982
2011-07-25 2011-07-21 13.395 28,910 -275 0.00% 387,237
2011-07-22 2011-07-20 13.428 29,185 -514 0.00% 391,897
2011-07-21 2011-07-19 13.177 29,699 +85 0.00% 391,349
2011-07-20 2011-07-18 13.010 29,614 -240 0.00% 385,277
2011-07-19 2011-07-15 13.177 29,854 +539 0.00% 393,392
2011-07-18 2011-07-14 13.445 29,315 -455 0.00% 394,133
2011-07-15 2011-07-13 13.361 29,770 +867 0.00% 397,761
2011-07-14 2011-07-12 13.227 28,903 -867 0.00% 382,310
2011-07-13 2011-07-11 13.796 29,770 +193 0.00% 410,704
2011-07-11 2011-07-07 14.632 29,577 +839 0.00% 432,772
2011-07-08 2011-07-06 14.632 28,738 -853 0.00% 420,495
2011-07-07 2011-07-05 14.615 29,591 +66 0.00% 432,482
2011-07-06 2011-07-04 14.849 29,525 +191 0.00% 438,429
2011-07-05 2011-06-30 14.247 29,334 +155 0.00% 417,934
2011-07-04 2011-06-29 13.495 29,179 -129 0.00% 393,768
2011-06-30 2011-06-28 13.629 29,308 +126 0.00% 399,430
2011-06-28 2011-06-24 13.880 29,182 +47 0.00% 405,032
2011-06-24 2011-06-22 13.144 29,135 +335 0.00% 382,943
2011-06-23 2011-06-21 13.160 28,800 +90 0.00% 379,021
2011-06-22 2011-06-20 12.893 28,710 -598 0.00% 370,155
2011-06-20 2011-06-16 12.960 29,308 +503 0.00% 379,826
2011-06-17 2011-06-15 13.461 28,805 -251 0.00% 387,758
2011-06-16 2011-06-14 13.595 29,056 -178 0.00% 395,023
2011-06-15 2011-06-13 13.612 29,234 -376 0.00% 397,932
2011-06-14 2011-06-10 13.411 29,610 +521 0.00% 397,109
2011-06-13 2011-06-09 13.595 29,089 -109 0.00% 395,472
2011-06-10 2011-06-08 13.662 29,198 -164 0.00% 398,907
2011-06-09 2011-06-07 13.829 29,362 -233 0.00% 406,058
2011-06-08 2011-06-03 13.846 29,595 +231 0.00% 409,775
2011-06-07 2011-06-02 14.013 29,364 -5 0.00% 411,487
2011-06-03 2011-06-01 14.448 29,369 +644 0.00% 424,326
2011-06-02 2011-05-31 14.348 28,725 -1,047 0.00% 412,139
2011-06-01 2011-05-30 14.114 29,772 -956 0.00% 420,191
2011-05-31 2011-05-27 14.364 30,728 +1,557 0.00% 441,392
2011-05-30 2011-05-26 14.298 29,171 +5,669 0.00% 417,075
2011-05-27 2011-05-25 14.314 23,502 +116 0.00% 336,415
2011-05-26 2011-05-24 14.582 23,386 -123 0.00% 341,011
2011-05-25 2011-05-23 14.766 23,509 -5,841 0.00% 347,129
2011-05-24 2011-05-20 15.301 29,350 -155 0.00% 449,082
2011-05-23 2011-05-19 15.368 29,505 +775 0.00% 453,427
2011-05-20 2011-05-18 15.736 28,730 -50 0.00% 452,087
2011-05-19 2011-05-17 15.635 28,780 +60 0.00% 449,986
2011-05-18 2011-05-16 15.752 28,720 -636 0.00% 452,410
2011-05-17 2011-05-13 16.304 29,356 -152 0.00% 478,628
2011-05-16 2011-05-12 16.170 29,508 -59 0.00% 477,159
2011-05-13 2011-05-11 16.488 29,567 -141 0.00% 487,507
2011-05-12 2011-05-09 16.221 29,708 +102 0.00% 481,883
2011-05-11 2011-05-06 15.819 29,606 +24 0.00% 468,347
2011-05-09 2011-05-05 15.903 29,582 +805 0.00% 470,440
2011-05-06 2011-05-04 16.053 28,777 -673 0.00% 461,969
2011-05-05 2011-05-03 16.187 29,450 -609 0.00% 476,713
2011-05-04 2011-04-29 16.672 30,059 -1,019 0.00% 501,148
2011-05-03 2011-04-28 16.823 31,078 +857 0.00% 522,814
2011-04-29 2011-04-27 17.729 30,221 +92 0.00% 535,791
2011-04-28 2011-04-26 17.967 30,129 -327 0.00% 541,336
2011-04-27 2011-04-21 18.035 30,456 +329 0.00% 549,284
2011-04-26 2011-04-20 17.933 30,127 +638 0.00% 540,275
2011-04-21 2011-04-19 18.035 29,489 -1,830 0.00% 531,844
2011-04-20 2011-04-18 17.933 31,319 +491 0.00% 561,652
2011-04-19 2011-04-15 18.137 30,828 +1,437 0.00% 559,141
2011-04-18 2011-04-14 19.158 29,391 -59 0.00% 563,081
2011-04-15 2011-04-13 19.192 29,450 -6,969 0.00% 565,214
2011-04-14 2011-04-12 18.920 36,419 +657 0.01% 689,051
2011-04-13 2011-04-11 18.954 35,762 -6,915 0.01% 677,837
2011-04-12 2011-04-08 18.580 42,677 -3,190 0.01% 792,930
2011-04-11 2011-04-07 18.410 45,867 +5,553 0.01% 844,396
2011-04-08 2011-04-06 18.512 40,314 -438 0.01% 746,283
2011-04-07 2011-04-04 18.308 40,752 +783 0.01% 746,070
2011-04-06 2011-04-01 18.103 39,969 -864 0.01% 723,575
2011-04-04 2011-03-31 18.171 40,833 +328 0.01% 741,995
2011-04-01 2011-03-30 18.001 40,505 -294 0.01% 729,143
2011-03-31 2011-03-29 17.253 40,799 +159 0.01% 703,892
2011-03-30 2011-03-28 17.287 40,640 -253 0.01% 702,532
2011-03-29 2011-03-25 17.661 40,893 +185 0.01% 722,212
2011-03-28 2011-03-24 17.627 40,708 +127 0.01% 717,560
2011-03-25 2011-03-23 17.627 40,581 +1,326 0.01% 715,321
2011-03-24 2011-03-22 17.661 39,255 +229 0.01% 693,283
2011-03-23 2011-03-21 17.729 39,026 -1,622 0.01% 691,895
2011-03-22 2011-03-18 17.695 40,648 +743 0.01% 719,268
2011-03-21 2011-03-17 17.627 39,905 +588 0.01% 703,405
2011-03-18 2011-03-16 18.103 39,317 +3,547 0.01% 711,771
2011-03-17 2011-03-15 18.103 35,770 -2,961 0.01% 647,559
2011-03-16 2011-03-14 18.444 38,731 -1,055 0.01% 714,342
2011-03-15 2011-03-11 17.593 39,786 +2,785 0.01% 699,954
2011-03-14 2011-03-10 17.321 37,001 -558 0.01% 640,884
2011-03-11 2011-03-09 17.661 37,559 +697 0.01% 663,330
2011-03-10 2011-03-08 17.661 36,862 -285 0.01% 651,021
2011-03-09 2011-03-07 17.525 37,147 +1,011 0.01% 650,998
2011-03-08 2011-03-04 18.171 36,136 +6,279 0.01% 656,644
2011-03-07 2011-03-03 17.797 29,857 +58 0.00% 531,369
2011-03-04 2011-03-02 17.831 29,799 -477 0.00% 531,351
2011-03-03 2011-03-01 18.171 30,276 +435 0.00% 550,159
2011-03-02 2011-02-28 18.240 29,841 +294 0.00% 544,285
2011-03-01 2011-02-25 18.171 29,547 +95 0.00% 536,912
2011-02-28 2011-02-24 18.069 29,452 -674 0.00% 532,179
2011-02-25 2011-02-23 18.478 30,126 -321 0.00% 556,660
2011-02-21 2011-02-17 19.601 30,447 +769 0.00% 596,782
2011-02-17 2011-02-15 19.260 29,678 -1,006 0.00% 571,610
2011-02-16 2011-02-14 19.226 30,684 -317 0.00% 589,941
2011-02-15 2011-02-11 18.512 31,001 -300 0.00% 573,883
2011-02-14 2011-02-10 18.512 31,301 -388 0.00% 579,436
2011-02-11 2011-02-09 18.988 31,689 +836 0.00% 601,716
2011-02-10 2011-02-08 19.260 30,853 +209 0.00% 594,241
2011-02-09 2011-02-07 19.090 30,644 -682 0.00% 585,001
2011-02-08 2011-02-02 19.635 31,326 +1,180 0.00% 615,077
2011-02-07 2011-01-31 19.533 30,146 -101 0.00% 588,830
2011-02-01 2011-01-28 19.567 30,247 +89 0.00% 591,832
2011-01-31 2011-01-27 19.873 30,158 +14 0.00% 599,327
2011-01-28 2011-01-26 19.975 30,144 -1,587 0.00% 602,126
2011-01-27 2011-01-25 19.226 31,731 +626 0.00% 610,071
2011-01-26 2011-01-24 18.988 31,105 -447 0.00% 590,626
2011-01-25 2011-01-21 19.635 31,552 +24 0.00% 619,514
2011-01-24 2011-01-20 20.043 31,528 +1,175 0.00% 631,917
2011-01-21 2011-01-19 20.485 30,353 +159 0.00% 621,794
2011-01-20 2011-01-18 20.792 30,194 -294 0.00% 627,784
2011-01-19 2011-01-17 20.690 30,488 +928 0.00% 630,784
2011-01-18 2011-01-14 21.200 29,560 -293 0.00% 626,673
2011-01-17 2011-01-13 21.302 29,853 +235 0.00% 635,932
2011-01-14 2011-01-12 21.268 29,618 -352 0.00% 629,918
2011-01-13 2011-01-11 20.690 29,970 -294 0.00% 620,067
2011-01-12 2011-01-10 20.451 30,264 +546 0.00% 618,941
2011-01-11 2011-01-07 20.962 29,718 +9 0.00% 622,944
2011-01-10 2011-01-06 21.064 29,709 -216 0.00% 625,788
2011-01-07 2011-01-05 21.438 29,925 +306 0.00% 641,539
2011-01-06 2011-01-04 21.438 29,619 -3,169 0.00% 634,979
2011-01-05 2011-01-03 20.690 32,788 +1,821 0.01% 678,371
2011-01-04 2010-12-31 20.247 30,967 -329 0.00% 626,996
2011-01-03 2010-12-29 20.281 31,296 +70 0.00% 634,722
2010-12-30 2010-12-28 20.111 31,226 -176 0.00% 627,989
2010-12-29 2010-12-24 20.383 31,402 +378 0.00% 640,078
2010-12-28 2010-12-22 20.724 31,024 -2,026 0.00% 642,930
2010-12-23 2010-12-21 20.349 33,050 +18 0.01% 672,545
2010-12-21 2010-12-17 19.703 33,032 -478 0.01% 650,822
2010-12-20 2010-12-16 19.737 33,510 -485 0.01% 661,380
2010-12-16 2010-12-14 20.349 33,995 +2,570 0.01% 691,775
2010-12-15 2010-12-13 19.601 31,425 +470 0.00% 615,951
2010-12-14 2010-12-10 19.465 30,955 -470 0.00% 602,525
2010-12-13 2010-12-09 19.294 31,425 +835 0.00% 606,327
2010-12-10 2010-12-08 19.192 30,590 -377 0.00% 587,093
2010-12-09 2010-12-07 19.635 30,967 -565 0.00% 608,028
2010-12-08 2010-12-06 19.362 31,532 +703 0.00% 610,537
2010-12-07 2010-12-03 19.635 30,829 -146 0.00% 605,318
2010-12-06 2010-12-02 19.533 30,975 +271 0.00% 605,023
2010-12-03 2010-12-01 19.294 30,704 -339 0.00% 592,416
2010-12-02 2010-11-30 19.056 31,043 -786 0.00% 591,562
2010-12-01 2010-11-29 19.022 31,829 -406 0.00% 605,457
2010-11-30 2010-11-26 19.022 32,235 +259 0.01% 613,180
2010-11-29 2010-11-25 18.920 31,976 -917 0.01% 604,989
2010-11-26 2010-11-24 18.750 32,893 +729 0.01% 616,742
2010-11-25 2010-11-23 19.022 32,164 +1,175 0.01% 611,829
2010-11-24 2010-11-22 19.669 30,989 -1,386 0.00% 609,514
2010-11-23 2010-11-19 19.635 32,375 +950 0.01% 635,673
2010-11-22 2010-11-18 19.703 31,425 -394 0.00% 619,159
2010-11-19 2010-11-17 19.362 31,819 +517 0.00% 616,094
2010-11-18 2010-11-16 20.213 31,302 -399 0.00% 632,713
2010-11-17 2010-11-15 20.690 31,701 +870 0.00% 655,881
2010-11-16 2010-11-12 21.064 30,831 -459 0.00% 649,422
2010-11-15 2010-11-11 21.710 31,290 -679 0.00% 679,321
2010-11-12 2010-11-10 21.404 31,969 -500 0.01% 684,271
2010-11-11 2010-11-09 21.779 32,469 -185 0.01% 707,127
2010-11-10 2010-11-08 22.289 32,654 +54 0.01% 727,824
2010-11-09 2010-11-05 21.983 32,600 +412 0.01% 716,636
2010-11-08 2010-11-04 21.676 32,188 -438 0.01% 697,721
2010-11-05 2010-11-03 21.302 32,626 -132 0.01% 695,003
2010-11-04 2010-11-02 21.064 32,758 +342 0.01% 690,012
2010-11-03 2010-11-01 21.336 32,416 -464 0.01% 691,633
2010-11-01 2010-10-28 20.962 32,880 +1,811 0.01% 689,225
2010-10-29 2010-10-27 20.826 31,069 -682 0.00% 647,034
2010-10-28 2010-10-26 21.642 31,751 -88 0.00% 687,168
2010-10-27 2010-10-25 22.017 31,839 +167 0.00% 700,991
2010-10-25 2010-10-21 22.561 31,672 -1,195 0.00% 714,558
2010-10-22 2010-10-20 22.255 32,867 +2,493 0.01% 731,453
2010-10-21 2010-10-19 23.208 30,374 +605 0.00% 704,912
2010-10-20 2010-10-18 23.140 29,769 -1,345 0.00% 688,845
2010-10-19 2010-10-15 23.310 31,114 -801 0.00% 725,262
2010-10-18 2010-10-14 23.684 31,915 -3,766 0.01% 755,880
2010-10-15 2010-10-13 23.446 35,681 +969 0.01% 836,575
2010-10-14 2010-10-12 23.038 34,712 -450 0.01% 799,681
2010-10-13 2010-10-11 22.663 35,162 -123 0.01% 796,886
2010-10-12 2010-10-08 22.085 35,285 -59 0.01% 779,262
2010-10-11 2010-10-07 22.119 35,344 -923 0.01% 781,767
2010-10-08 2010-10-06 22.153 36,267 +1,683 0.01% 803,417
2010-10-07 2010-10-05 22.255 34,584 -435 0.01% 769,664
2010-10-06 2010-10-04 22.221 35,019 -6,520 0.01% 778,154
2010-10-05 2010-09-30 21.200 41,539 +6,198 0.01% 880,628
2010-10-04 2010-09-29 21.268 35,341 -423 0.01% 751,636
2010-09-30 2010-09-28 20.996 35,764 -343 0.01% 750,896
2010-09-29 2010-09-27 20.962 36,107 +1,434 0.01% 756,869
2010-09-28 2010-09-24 21.064 34,673 +281 0.01% 730,349
2010-09-27 2010-09-22 21.302 34,392 -277 0.01% 732,622
2010-09-24 2010-09-21 21.472 34,669 +235 0.01% 744,422
2010-09-22 2010-09-20 21.915 34,434 -1,421 0.01% 754,609
2010-09-21 2010-09-17 21.949 35,855 +871 0.01% 786,970
2010-09-20 2010-09-16 21.949 34,984 -23 0.01% 767,852
2010-09-17 2010-09-15 22.289 35,007 +303 0.01% 780,270
2010-09-16 2010-09-14 22.459 34,704 -765 0.01% 779,421
2010-09-15 2010-09-13 22.085 35,469 -43,185 0.01% 783,325
2010-09-13 2010-09-09 21.098 78,654 -5,442 0.01% 1,659,438
2010-09-10 2010-09-08 21.234 84,096 +2,244 0.01% 1,785,700
2010-09-09 2010-09-07 22.153 81,852 -1,100 0.01% 1,813,254
2010-09-08 2010-09-06 21.336 82,952 +116 0.01% 1,769,876
2010-09-07 2010-09-03 20.009 82,836 -467 0.01% 1,657,467
2010-09-06 2010-09-02 19.873 83,303 +343 0.01% 1,655,472
2010-09-03 2010-09-01 19.090 82,960 -11,602 0.01% 1,583,726
2010-09-02 2010-08-31 18.716 94,562 -294 0.01% 1,769,815
2010-09-01 2010-08-30 19.056 94,856 -98 0.01% 1,807,596
2010-08-31 2010-08-27 18.682 94,954 -147 0.01% 1,773,920
2010-08-30 2010-08-26 19.056 95,101 +138 0.01% 1,812,265
2010-08-27 2010-08-25 19.158 94,963 +12,342 0.01% 1,819,329
2010-08-26 2010-08-24 19.362 82,621 -12,777 0.01% 1,599,747
2010-08-25 2010-08-23 19.226 95,398 +552 0.01% 1,834,156
2010-08-23 2010-08-19 20.111 94,846 +211 0.01% 1,907,458
2010-08-20 2010-08-18 20.043 94,635 -764 0.01% 1,896,774
2010-08-19 2010-08-17 20.349 95,399 +500 0.01% 1,941,304
2010-08-18 2010-08-16 20.179 94,899 +229 0.01% 1,914,982
2010-08-17 2010-08-13 19.805 94,670 -174 0.01% 1,874,925
2010-08-16 2010-08-12 19.396 94,844 -264 0.01% 1,839,641
2010-08-13 2010-08-11 20.077 95,108 +127 0.01% 1,909,491
2010-08-12 2010-08-10 20.417 94,981 +446 0.01% 1,939,262
2010-08-11 2010-08-09 20.315 94,535 -931 0.01% 1,920,505
2010-08-09 2010-08-05 19.737 95,466 +517 0.01% 1,884,192
2010-08-06 2010-08-04 20.349 94,949 +384 0.01% 1,932,147
2010-08-05 2010-08-03 20.349 94,565 -609 0.01% 1,924,332
2010-08-04 2010-08-02 20.962 95,174 -294 0.01% 1,995,021
2010-08-03 2010-07-30 19.941 95,468 +107 0.01% 1,903,724
2010-08-02 2010-07-29 20.145 95,361 +586 0.01% 1,921,060
2010-07-30 2010-07-28 20.690 94,775 -1,426 0.01% 1,960,857
2010-07-29 2010-07-27 20.383 96,201 +1,872 0.02% 1,960,897
2010-07-28 2010-07-26 19.873 94,329 +11,663 0.01% 1,874,591
2010-07-27 2010-07-23 20.009 82,666 -1,091 0.01% 1,654,066
2010-07-26 2010-07-22 20.349 83,757 -12,795 0.01% 1,704,397
2010-07-23 2010-07-21 19.907 96,552 -4,668 0.02% 1,922,054
2010-07-22 2010-07-20 18.444 101,220 +2,285 0.02% 1,866,870
2010-07-21 2010-07-19 17.423 98,935 -259 0.02% 1,723,727
2010-07-20 2010-07-16 17.049 99,194 +435 0.02% 1,691,109
2010-07-19 2010-07-15 17.253 98,759 +11,026 0.02% 1,703,857
2010-07-16 2010-07-14 17.389 87,733 -11,776 0.01% 1,525,571
2010-07-15 2010-07-13 17.014 99,509 +12,433 0.02% 1,693,093
2010-07-14 2010-07-12 17.491 87,076 -6,348 0.01% 1,523,036
2010-07-13 2010-07-09 17.355 93,424 -12,548 0.01% 1,621,351
2010-07-12 2010-07-08 16.742 105,972 -30 0.02% 1,774,209
2010-07-09 2010-07-07 16.351 106,002 +347 0.02% 1,733,229
2010-07-08 2010-07-06 16.572 105,655 -1,293 0.02% 1,750,925
2010-07-07 2010-07-05 15.704 106,948 -743 0.02% 1,679,550
2010-07-06 2010-07-02 15.653 107,691 -736 0.02% 1,685,721
2010-07-05 2010-06-30 15.994 108,427 -11,167 0.02% 1,734,138
2010-07-02 2010-06-29 16.113 119,594 +476 0.02% 1,926,983
2010-06-30 2010-06-28 17.014 119,118 -729 0.02% 2,026,730
2010-06-29 2010-06-25 16.793 119,847 +12,930 0.02% 2,012,625
2010-06-28 2010-06-24 16.997 106,917 -1,058 0.02% 1,817,317
2010-06-25 2010-06-23 17.185 107,975 +7,222 0.02% 1,855,509
2010-06-24 2010-06-22 17.763 100,753 +1,552 0.02% 1,789,687
2010-06-23 2010-06-21 18.342 99,201 +2,644 0.02% 1,819,505
2010-06-22 2010-06-18 17.014 96,557 -507 0.02% 1,642,866
2010-06-21 2010-06-17 16.895 97,064 +1,303 0.02% 1,639,932
2010-06-18 2010-06-15 16.861 95,761 -361 0.02% 1,614,659
2010-06-17 2010-06-14 16.742 96,122 -2,233 0.02% 1,609,298
2010-06-15 2010-06-11 16.011 98,355 -1,174 0.02% 1,574,724
2010-06-14 2010-06-10 15.449 99,529 -59 0.02% 1,537,638
2010-06-11 2010-06-09 15.653 99,588 +1,442 0.02% 1,558,882
2010-06-10 2010-06-08 16.164 98,146 +235 0.02% 1,586,407
2010-06-09 2010-06-07 15.892 97,911 +1,028 0.02% 1,555,954
2010-06-08 2010-06-04 17.117 96,883 +1,176 0.02% 1,658,304
2010-06-07 2010-06-03 17.865 95,707 -1,176 0.01% 1,709,824
2010-06-04 2010-06-02 17.457 96,883 +1,176 0.02% 1,691,272
2010-06-03 2010-06-01 17.797 95,707 -286 0.01% 1,703,311
2010-06-02 2010-05-31 18.716 95,993 +1,238 0.02% 1,796,597
2010-06-01 2010-05-28 19.328 94,755 +344 0.01% 1,831,466
2010-05-31 2010-05-27 19.056 94,411 -1,895 0.01% 1,799,116
2010-05-28 2010-05-26 17.661 96,306 -556 0.02% 1,700,862
2010-05-26 2010-05-24 17.695 96,862 -1,176 0.02% 1,713,978
2010-05-25 2010-05-20 16.725 98,038 +94 0.02% 1,639,708
2010-05-24 2010-05-19 16.691 97,944 +34 0.02% 1,634,803
2010-05-20 2010-05-18 17.253 97,910 -442 0.02% 1,689,209
2010-05-19 2010-05-17 16.963 98,352 +47 0.02% 1,668,387
2010-05-18 2010-05-14 18.391 98,305 +2,351 0.02% 1,807,892
2010-05-17 2010-05-13 18.973 95,954 +1,826 0.02% 1,820,520
2010-05-14 2010-05-12 18.699 94,128 -199 0.01% 1,760,086
2010-05-13 2010-05-11 18.528 94,327 -3,050 0.01% 1,747,655
2010-05-12 2010-05-10 19.452 97,377 +3,804 0.02% 1,894,206
2010-05-11 2010-05-07 18.939 93,573 +1,552 0.01% 1,772,141
2010-05-10 2010-05-06 19.315 92,021 -342 0.01% 1,777,414
2010-05-07 2010-05-05 19.076 92,363 +770 0.01% 1,761,878
2010-05-06 2010-05-04 19.863 91,593 -348 0.01% 1,819,335
2010-05-05 2010-05-03 20.274 91,941 -2,243 0.01% 1,864,032
2010-05-04 2010-04-30 21.096 94,184 +1,452 0.01% 1,986,920
2010-05-03 2010-04-29 20.411 92,732 -1,300 0.01% 1,892,772
2010-04-30 2010-04-28 20.651 94,032 +1,966 0.01% 1,941,849
2010-04-29 2010-04-27 21.062 92,066 +1,245 0.01% 1,939,085
2010-04-28 2010-04-26 21.678 90,821 +357 0.01% 1,968,849
2010-04-27 2010-04-23 21.678 90,464 +1,302 0.01% 1,961,110
2010-04-26 2010-04-22 22.706 89,162 +1,227 0.01% 2,024,491
2010-04-22 2010-04-20 22.740 87,935 +7,708 0.01% 1,999,642
2010-04-21 2010-04-19 23.288 80,227 -117 0.01% 1,868,323
2010-04-20 2010-04-16 24.315 80,344 +136 0.01% 1,953,594
2010-04-19 2010-04-15 24.521 80,208 +146 0.01% 1,966,768
2010-04-16 2010-04-14 24.692 80,062 +91 0.01% 1,976,898
2010-04-15 2010-04-13 24.624 79,971 +2,522 0.01% 1,969,173
2010-04-13 2010-04-09 25.856 77,449 -643 0.01% 2,002,559
2010-04-12 2010-04-08 25.548 78,092 -99 0.01% 1,995,115
2010-04-09 2010-04-07 25.583 78,191 +685 0.01% 2,000,322
2010-04-08 2010-04-01 24.829 77,506 -310 0.01% 1,924,402
2010-04-07 2010-03-31 24.384 77,816 -560 0.01% 1,897,455
2010-04-01 2010-03-30 24.966 78,376 -584 0.01% 1,956,740
2010-03-31 2010-03-29 24.041 78,960 +23 0.01% 1,898,308
2010-03-30 2010-03-26 23.665 78,937 +97 0.01% 1,868,018
2010-03-29 2010-03-25 23.459 78,840 +82 0.01% 1,849,523
2010-03-26 2010-03-24 23.699 78,758 +22,910 0.01% 1,866,480
2010-03-25 2010-03-23 23.939 55,848 +514 0.01% 1,336,926
2010-03-24 2010-03-22 23.904 55,334 +1,051 0.01% 1,322,726
2010-03-23 2010-03-19 24.692 54,283 -97 0.01% 1,340,360
2010-03-22 2010-03-18 24.932 54,380 +233 0.01% 1,355,792
2010-03-19 2010-03-17 24.863 54,147 -12,345 0.01% 1,346,274
2010-03-18 2010-03-16 24.555 66,492 -11,680 0.01% 1,632,717
2010-03-17 2010-03-15 24.932 78,172 +23,360 0.01% 1,948,970
2010-03-16 2010-03-12 25.377 54,812 +584 0.01% 1,390,965
2010-03-12 2010-03-10 25.548 54,228 -760 0.01% 1,385,431
2010-03-11 2010-03-09 25.240 54,988 +575 0.01% 1,387,899
2010-03-10 2010-03-08 25.583 54,413 -3,545 0.01% 1,392,021
2010-03-09 2010-03-05 25.274 57,958 +3,504 0.01% 1,464,847
2010-03-08 2010-03-04 25.172 54,454 +264 0.01% 1,370,691
2010-03-05 2010-03-03 25.651 54,190 -622 0.01% 1,390,028
2010-03-04 2010-03-02 25.240 54,812 +279 0.01% 1,383,457
2010-03-03 2010-03-01 25.137 54,533 -1,565 0.01% 1,370,812
2010-03-02 2010-02-26 24.487 56,098 +1,394 0.01% 1,373,649
2010-03-01 2010-02-25 24.007 54,704 +116 0.01% 1,313,287
2010-02-26 2010-02-24 24.384 54,588 -1,610 0.01% 1,331,066
2010-02-25 2010-02-23 24.281 56,198 +1,752 0.01% 1,364,550
2010-02-24 2010-02-22 24.041 54,446 -538 0.01% 1,308,958
2010-02-23 2010-02-19 23.562 54,984 +198 0.01% 1,295,529
2010-02-22 2010-02-18 24.110 54,786 -2,008 0.01% 1,320,884
2010-02-19 2010-02-17 24.624 56,794 -265 0.01% 1,398,472
2010-02-17 2010-02-11 24.007 57,059 -429 0.01% 1,369,824
2010-02-12 2010-02-10 23.254 57,488 +3,148 0.01% 1,336,809
2010-02-11 2010-02-09 22.808 54,340 -747 0.01% 1,239,414
2010-02-10 2010-02-08 22.329 55,087 +531 0.01% 1,230,040
2010-02-09 2010-02-05 22.740 54,556 +380 0.01% 1,240,604
2010-02-08 2010-02-04 24.144 54,176 -14,184 0.01% 1,308,033
2010-02-05 2010-02-03 24.384 68,360 -11,829 0.01% 1,666,881
2010-02-04 2010-02-02 23.288 80,189 -654 0.01% 1,867,438
2010-02-03 2010-02-01 23.288 80,843 +1,418 0.01% 1,882,668
2010-02-02 2010-01-29 23.185 79,425 +913 0.01% 1,841,486
2010-02-01 2010-01-28 23.048 78,512 -2,151 0.01% 1,809,563
2010-01-29 2010-01-27 22.672 80,663 +322 0.01% 1,828,752
2010-01-28 2010-01-26 23.288 80,341 +443 0.01% 1,870,978
2010-01-27 2010-01-25 24.555 79,898 +1,535 0.01% 1,961,903
2010-01-26 2010-01-22 25.137 78,363 +59,158 0.01% 1,969,834
2010-01-25 2010-01-21 25.822 19,205 +1,098 0.00% 495,916
2010-01-22 2010-01-20 26.918 18,107 -712 0.00% 487,407
2010-01-21 2010-01-19 27.329 18,819 +261 0.00% 514,306
2010-01-20 2010-01-18 26.850 18,558 +718 0.00% 498,276
2010-01-18 2010-01-14 27.877 17,840 -826 0.00% 497,327
2010-01-15 2010-01-13 28.254 18,666 +97 0.00% 527,385
2010-01-14 2010-01-12 30.069 18,569 +195 0.00% 558,349
2010-01-13 2010-01-11 30.206 18,374 +549 0.00% 555,002
2010-01-12 2010-01-08 29.658 17,825 +1,358 0.00% 528,652
2010-01-11 2010-01-07 30.069 16,467 -14 0.00% 495,144
2010-01-08 2010-01-06 30.069 16,481 +1,247 0.00% 495,565
2010-01-07 2010-01-05 31.233 15,234 -1,425 0.00% 475,807
2010-01-06 2010-01-04 29.863 16,659 -235 0.00% 497,494
2010-01-05 2009-12-31 29.315 16,894 -657 0.00% 495,255
2010-01-04 2009-12-29 29.178 17,551 +802 0.00% 512,111
2009-12-30 2009-12-28 29.041 16,749 -93 0.00% 486,415
2009-12-29 2009-12-24 28.904 16,842 -854 0.00% 486,809
2009-12-28 2009-12-22 28.151 17,696 -509 0.00% 498,161
2009-12-23 2009-12-21 27.809 18,205 -354 0.00% 506,255
2009-12-22 2009-12-18 27.843 18,559 +1,205 0.00% 516,735
2009-12-21 2009-12-17 28.528 17,354 -1 0.00% 495,071
2009-12-18 2009-12-16 29.966 17,355 -1,417 0.00% 520,062
2009-12-17 2009-12-15 30.172 18,772 +175 0.00% 566,381
2009-12-16 2009-12-14 30.240 18,597 +555 0.00% 562,375
2009-12-15 2009-12-11 30.377 18,042 -700 0.00% 548,063
2009-12-14 2009-12-10 28.357 18,742 +714 0.00% 531,458
2009-12-11 2009-12-09 28.151 18,028 -596 0.00% 507,507
2009-12-10 2009-12-08 28.630 18,624 +499 0.00% 533,214
2009-12-09 2009-12-07 28.494 18,125 -330 0.00% 516,445
2009-12-08 2009-12-04 28.083 18,455 +59 0.00% 518,263
2009-12-07 2009-12-03 28.254 18,396 +320 0.00% 519,756
2009-12-04 2009-12-02 28.014 18,076 -477 0.00% 506,382
2009-12-03 2009-12-01 27.432 18,553 +186 0.00% 508,943
2009-12-02 2009-11-30 26.781 18,367 -491 0.00% 491,889
2009-12-01 2009-11-27 25.891 18,858 +257 0.00% 488,247
2009-11-30 2009-11-26 27.500 18,601 -316 0.00% 511,534
2009-11-27 2009-11-25 27.946 18,917 +789 0.00% 528,646
2009-11-26 2009-11-24 27.500 18,128 -4,123 0.00% 498,526
2009-11-25 2009-11-23 26.781 22,251 +41 0.00% 595,907
2009-11-24 2009-11-20 26.850 22,210 +375 0.00% 596,331
2009-11-20 2009-11-18 27.158 21,835 +3,713 0.00% 592,992
2009-11-19 2009-11-17 27.809 18,122 -302 0.00% 503,947
2009-11-18 2009-11-16 27.432 18,424 +239 0.00% 505,404
2009-11-17 2009-11-13 26.302 18,185 -375 0.00% 478,296
2009-11-16 2009-11-12 26.336 18,560 -319 0.00% 488,795
2009-11-13 2009-11-11 26.439 18,879 +748 0.00% 499,136
2009-11-12 2009-11-10 26.096 18,131 -851 0.00% 473,150
2009-11-11 2009-11-09 25.617 18,982 -1,114 0.00% 486,257
2009-11-10 2009-11-06 24.555 20,096 -581 0.00% 493,459
2009-11-09 2009-11-05 23.939 20,677 +1,516 0.00% 494,979
2009-11-06 2009-11-04 24.041 19,161 -193 0.00% 460,657
2009-11-05 2009-11-03 24.178 19,354 +266 0.00% 467,948
2009-11-04 2009-11-02 24.898 19,088 -844 0.00% 475,245
2009-11-03 2009-10-30 25.172 19,932 +1,497 0.00% 501,719
2009-11-02 2009-10-29 24.589 18,435 -106 0.00% 453,305
2009-10-30 2009-10-28 26.062 18,541 -350 0.00% 483,215
2009-10-29 2009-10-27 27.672 18,891 +832 0.00% 522,744
2009-10-28 2009-10-23 27.877 18,059 -1,476 0.00% 503,432
2009-10-27 2009-10-22 27.706 19,535 +771 0.00% 541,233
2009-10-23 2009-10-21 28.220 18,764 +602 0.00% 529,511
2009-10-22 2009-10-20 27.911 18,162 -5,956 0.00% 506,925
2009-10-21 2009-10-19 27.809 24,118 -11,680 0.00% 670,687
2009-10-20 2009-10-16 27.226 35,798 -529 0.01% 974,649
2009-10-19 2009-10-15 27.398 36,327 +10,724 0.01% 995,273
2009-10-16 2009-10-14 26.404 25,603 -280 0.00% 676,033
2009-10-15 2009-10-13 25.822 25,883 -11,150 0.00% 668,357
2009-10-14 2009-10-12 25.343 37,033 -14 0.01% 938,519
2009-10-13 2009-10-09 26.130 37,047 +1,478 0.01% 968,055
2009-10-12 2009-10-08 26.096 35,569 -894 0.01% 928,216
2009-10-09 2009-10-07 26.302 36,463 +577 0.01% 959,039
2009-10-08 2009-10-06 25.069 35,886 -817 0.01% 899,619
2009-10-07 2009-10-05 23.802 36,703 -28 0.01% 873,592
2009-10-06 2009-10-02 23.767 36,731 +985 0.01% 873,001
2009-10-05 2009-09-30 24.932 35,746 -525 0.01% 891,213
2009-10-02 2009-09-29 25.411 36,271 +18,161 0.01% 921,692
2009-09-30 2009-09-28 24.932 18,110 -519 0.00% 451,515
2009-09-29 2009-09-25 26.267 18,629 -823 0.00% 489,336
2009-09-28 2009-09-24 25.993 19,452 +1,146 0.00% 505,625
2009-09-25 2009-09-23 26.747 18,306 -243 0.00% 489,629
2009-09-24 2009-09-22 27.124 18,549 +59 0.00% 503,116
2009-09-23 2009-09-21 26.918 18,490 +584 0.00% 497,716
2009-09-21 2009-09-17 28.596 17,906 +3,229 0.00% 512,044
2009-09-18 2009-09-16 28.425 14,677 -8 0.00% 417,194
2009-09-17 2009-09-15 27.946 14,685 +194 0.00% 410,380
2009-09-16 2009-09-14 27.843 14,491 -238 0.00% 403,470
2009-09-14 2009-09-10 27.946 14,729 -1,507 0.00% 411,610
2009-09-10 2009-09-08 27.740 16,236 -28,867 0.00% 450,388
2009-09-09 2009-09-07 27.226 45,103 +30,741 0.01% 1,227,991
2009-09-08 2009-09-04 26.610 14,362 -2,026 0.00% 382,172
2009-09-07 2009-09-03 25.685 16,388 -939 0.00% 420,930
2009-09-04 2009-09-02 24.315 17,327 +1,168 0.00% 421,312
2009-09-03 2009-09-01 25.000 16,159 +584 0.00% 403,980
2009-09-02 2009-08-31 25.172 15,575 +109 0.00% 392,047
2009-09-01 2009-08-28 25.925 15,466 +1,109 0.00% 400,956
2009-08-27 2009-08-25 28.185 14,357 -475 0.00% 404,656
2009-08-26 2009-08-24 28.699 14,832 -4,299 0.00% 425,663
2009-08-25 2009-08-21 27.672 19,131 -993 0.00% 529,385
2009-08-24 2009-08-20 27.192 20,124 -865 0.00% 547,214
2009-08-21 2009-08-19 25.959 20,989 +32 0.00% 544,858
2009-08-20 2009-08-18 26.815 20,957 +760 0.00% 561,970
2009-08-18 2009-08-14 27.672 20,197 -3,542 0.00% 558,883
2009-08-17 2009-08-13 28.083 23,739 -334 0.00% 666,651
2009-08-14 2009-08-12 27.774 24,073 +5,898 0.00% 668,611
2009-08-13 2009-08-11 29.315 18,175 -96 0.00% 532,808
2009-08-12 2009-08-10 30.274 18,271 -818 0.00% 553,143
2009-08-11 2009-08-07 28.973 19,089 -144 0.00% 553,065
2009-08-10 2009-08-06 30.994 19,233 +428 0.00% 596,099
2009-08-07 2009-08-05 31.096 18,805 +380 0.00% 584,765
2009-08-06 2009-08-04 32.809 18,425 +31 0.00% 604,499
2009-08-05 2009-08-03 32.226 18,394 -341 0.00% 592,773
2009-08-04 2009-07-31 30.103 18,735 +218 0.00% 563,982
2009-08-03 2009-07-30 29.076 18,517 -3,759 0.00% 538,395
2009-07-31 2009-07-29 28.083 22,276 +4,023 0.00% 625,567
2009-07-30 2009-07-28 29.041 18,253 -4,318 0.00% 530,094
2009-07-29 2009-07-27 26.747 22,571 -783 0.00% 603,704
2009-07-28 2009-07-24 25.685 23,354 +5,038 0.00% 599,853
2009-07-27 2009-07-23 25.514 18,316 +208 0.00% 467,315
2009-07-24 2009-07-22 25.548 18,108 -347 0.00% 462,628
2009-07-23 2009-07-21 25.343 18,455 -911 0.00% 467,701
2009-07-22 2009-07-20 25.137 19,366 -2,201 0.00% 486,809
2009-07-21 2009-07-17 23.048 21,567 -869 0.00% 497,081
2009-07-20 2009-07-16 22.569 22,436 -554 0.00% 506,353
2009-07-17 2009-07-15 22.432 22,990 -2,686 0.00% 515,707
2009-07-16 2009-07-14 21.541 25,676 +19 0.00% 553,096
2009-07-14 2009-07-10 21.302 25,657 +117 0.00% 546,536
2009-07-13 2009-07-09 21.850 25,540 +4,438 0.00% 558,038
2009-07-10 2009-07-08 21.815 21,102 +889 0.00% 460,347
2009-07-09 2009-07-07 22.261 20,213 -876 0.00% 449,952
2009-07-08 2009-07-06 22.398 21,089 -167 0.00% 472,342
2009-07-07 2009-07-03 22.124 21,256 +2,126 0.00% 470,258
2009-07-06 2009-07-02 22.158 19,130 -28 0.00% 423,879
2009-07-03 2009-06-30 22.021 19,158 -608 0.00% 421,875
2009-07-02 2009-06-29 22.603 19,766 -222 0.00% 446,771
2009-06-30 2009-06-26 23.219 19,988 -2,615 0.00% 464,111
2009-06-29 2009-06-25 23.082 22,603 -974 0.00% 521,733
2009-06-26 2009-06-24 22.363 23,577 +339 0.00% 527,259
2009-06-25 2009-06-23 21.233 23,238 +584 0.00% 493,416
2009-06-24 2009-06-22 21.302 22,654 -3,008 0.00% 482,567
2009-06-23 2009-06-19 20.993 25,662 +771 0.00% 538,733
2009-06-22 2009-06-18 20.754 24,891 -1,168 0.00% 516,580
2009-06-18 2009-06-16 21.541 26,059 +3,504 0.00% 561,346
2009-06-17 2009-06-15 22.329 22,555 -4,415 0.00% 503,632
2009-06-16 2009-06-12 23.459 26,970 +117 0.00% 632,694
2009-06-15 2009-06-11 23.767 26,853 +514 0.00% 638,226
2009-06-12 2009-06-10 22.980 26,339 +187 0.00% 605,263
2009-06-10 2009-06-08 22.021 26,152 +3,126 0.00% 575,888
2009-06-09 2009-06-05 23.254 23,026 +570 0.00% 535,440
2009-06-08 2009-06-04 23.904 22,456 +892 0.00% 536,797
2009-06-05 2009-06-03 23.904 21,564 +117 0.00% 515,475
2009-06-04 2009-06-02 22.089 21,447 -645 0.00% 473,749
2009-06-03 2009-06-01 21.747 22,092 -17,356 0.00% 480,431
2009-06-02 2009-05-29 19.692 39,448 -1,840 0.01% 776,811
2009-06-01 2009-05-27 19.589 41,288 -3,399 0.01% 808,802
2009-05-29 2009-05-26 18.630 44,687 +5,840 0.01% 832,535
2009-05-27 2009-05-25 18.562 38,847 -467 0.01% 721,073
2009-05-26 2009-05-22 18.596 39,314 -19 0.01% 731,088
2009-05-25 2009-05-21 19.110 39,333 -106 0.01% 751,647
2009-05-22 2009-05-20 19.863 39,439 +6,120 0.01% 783,387
2009-05-21 2009-05-19 20.000 33,319 -7,899 0.01% 666,388
2009-05-20 2009-05-18 19.041 41,218 -397 0.01% 784,846
2009-05-19 2009-05-15 18.596 41,615 -5,688 0.01% 773,877
2009-05-18 2009-05-14 18.356 47,303 +8,175 0.01% 868,312
2009-05-15 2009-05-13 19.281 39,128 +11,779 0.01% 754,429
2009-05-14 2009-05-12 18.493 27,349 -802 0.00% 505,775
2009-05-13 2009-05-11 19.972 28,151 +6,363 0.00% 562,241
2009-05-12 2009-05-08 20.392 21,788 -2,826 0.00% 444,302
2009-05-11 2009-05-07 19.413 24,614 +3,056 0.00% 477,824
2009-05-08 2009-05-06 19.867 21,558 -108 0.00% 428,301
2009-05-07 2009-05-05 19.693 21,666 +227 0.00% 426,658
2009-05-06 2009-05-04 19.028 21,439 -235 0.00% 407,940
2009-05-05 2009-04-30 16.370 21,674 +117 0.00% 354,795
2009-05-04 2009-04-29 15.110 21,557 -133 0.00% 325,735
2009-04-30 2009-04-28 14.166 21,690 +785 0.00% 307,261
2009-04-29 2009-04-27 14.901 20,905 -771 0.00% 311,496
2009-04-28 2009-04-24 15.583 21,676 -193 0.00% 337,769
2009-04-27 2009-04-23 15.600 21,869 +953 0.00% 341,159
2009-04-24 2009-04-22 15.285 20,916 -500 0.00% 319,707
2009-04-23 2009-04-21 15.985 21,416 -5,718 0.00% 342,332
2009-04-22 2009-04-20 16.492 27,134 -254 0.00% 447,495
2009-04-21 2009-04-17 16.142 27,388 -5,924 0.00% 442,104
2009-04-20 2009-04-16 16.614 33,312 +5,886 0.01% 553,461
2009-04-17 2009-04-15 17.804 27,426 -5,480 0.00% 488,284
2009-04-16 2009-04-14 17.436 32,906 +102 0.01% 573,763
2009-04-15 2009-04-09 15.583 32,804 -2,899 0.01% 511,172
2009-04-14 2009-04-08 15.075 35,703 +2,868 0.01% 538,238
2009-04-09 2009-04-07 15.670 32,835 +377 0.01% 514,526
2009-04-08 2009-04-06 16.247 32,458 -930 0.01% 527,351
2009-04-07 2009-04-03 15.495 33,388 +6,685 0.01% 517,353
2009-04-06 2009-04-02 14.743 26,703 -5,718 0.00% 393,686
2009-04-03 2009-04-01 13.851 32,421 +6,439 0.01% 449,070
2009-04-02 2009-03-31 13.729 25,982 -987 0.00% 356,701
2009-04-01 2009-03-30 13.676 26,969 -80 0.00% 368,837
2009-03-31 2009-03-27 15.093 27,049 +2,288 0.00% 408,248
2009-03-30 2009-03-26 15.425 24,761 +937 0.00% 381,944
2009-03-27 2009-03-25 14.323 23,824 -6,696 0.00% 341,241
2009-03-26 2009-03-24 15.058 30,520 +663 0.00% 459,568
2009-03-25 2009-03-23 14.796 29,857 +4,303 0.00% 441,753
2009-03-24 2009-03-20 13.204 25,554 -2,859 0.00% 337,418
2009-03-23 2009-03-19 13.117 28,413 +318 0.00% 372,684
2009-03-19 2009-03-17 12.557 28,095 -5,291 0.00% 352,790
2009-03-18 2009-03-16 12.889 33,386 +5,868 0.01% 430,323
2009-03-17 2009-03-13 12.050 27,518 -1,144 0.00% 331,588
2009-03-16 2009-03-12 11.438 28,662 -294 0.00% 327,829
2009-03-13 2009-03-11 11.613 28,956 -5,214 0.00% 336,255
2009-03-12 2009-03-10 11.613 34,170 +3,110 0.01% 396,804
2009-03-10 2009-03-06 11.543 31,060 +2,287 0.01% 358,515
2009-03-09 2009-03-05 11.945 28,773 +504 0.00% 343,691
2009-03-06 2009-03-04 12.557 28,269 -7,115 0.00% 354,975
2009-03-05 2009-03-03 11.892 35,384 +6,211 0.01% 420,803
2009-03-04 2009-03-02 11.035 29,173 +503 0.00% 321,939
2009-03-03 2009-02-27 11.490 28,670 +401 0.00% 329,424
2009-03-02 2009-02-26 11.892 28,269 -20 0.00% 336,188
2009-02-27 2009-02-25 12.050 28,289 -1,807 0.00% 340,878
2009-02-26 2009-02-24 12.067 30,096 +514 0.00% 363,179
2009-02-25 2009-02-23 12.575 29,582 +1,144 0.00% 371,979
2009-02-24 2009-02-20 12.697 28,438 -789 0.00% 361,076
2009-02-23 2009-02-19 13.257 29,227 -5,020 0.00% 387,450
2009-02-18 2009-02-16 13.781 34,247 -641 0.01% 471,967
2009-02-17 2009-02-13 13.047 34,888 +6,130 0.01% 455,174
2009-02-16 2009-02-12 12.942 28,758 +46 0.00% 372,180
2009-02-12 2009-02-10 14.586 28,712 +2,287 0.00% 418,786
2009-02-11 2009-02-09 15.110 26,425 +5,718 0.00% 399,293
2009-02-10 2009-02-06 14.761 20,707 -389 0.00% 305,648
2009-02-09 2009-02-05 14.848 21,096 +655 0.00% 313,235
2009-02-06 2009-02-04 14.376 20,441 -6,290 0.00% 293,857
2009-02-04 2009-02-02 12.452 26,731 +572 0.00% 332,857
2009-02-02 2009-01-29 12.697 26,159 -7,765 0.00% 332,139
2009-01-30 2009-01-23 11.280 33,924 +286 0.01% 382,674
2009-01-29 2009-01-22 11.910 33,638 +5,422 0.01% 400,627
2009-01-23 2009-01-21 12.067 28,216 +4,620 0.00% 340,492
2009-01-22 2009-01-20 13.851 23,596 +2,288 0.00% 326,833
2009-01-21 2009-01-19 14.568 21,308 +571 0.00% 310,420
2009-01-20 2009-01-16 14.236 20,737 -11,281 0.00% 295,211
2009-01-19 2009-01-15 14.341 32,018 +5,398 0.01% 459,167
2009-01-15 2009-01-13 13.431 26,620 +3,156 0.00% 357,546
2009-01-14 2009-01-12 13.659 23,464 +2,381 0.00% 320,491
2009-01-12 2009-01-08 14.831 21,083 +229 0.00% 312,673
2009-01-09 2009-01-07 16.894 20,854 +485 0.00% 352,313
2009-01-08 2009-01-06 17.769 20,369 -5,792 0.00% 361,931
2009-01-07 2009-01-05 17.192 26,161 -706 0.00% 449,749
2009-01-06 2009-01-02 16.300 26,867 +255 0.00% 437,923
2009-01-05 2008-12-31 15.163 26,612 +566 0.00% 403,514
2008-12-30 2008-12-24 14.166 26,046 -267 0.00% 368,968
2008-12-29 2008-12-22 14.446 26,313 +183 0.00% 380,113
2008-12-23 2008-12-19 15.600 26,130 +4,928 0.00% 407,631
2008-12-22 2008-12-18 16.265 21,202 -4,267 0.00% 344,844
2008-12-19 2008-12-17 15.128 25,469 +4,606 0.00% 385,292
2008-12-17 2008-12-15 12.837 20,863 +212 0.00% 267,815
2008-12-16 2008-12-12 12.330 20,651 -23 0.00% 254,620
2008-12-15 2008-12-11 14.253 20,674 -569 0.00% 294,676
2008-12-12 2008-12-10 15.215 21,243 +382 0.00% 323,220
2008-12-11 2008-12-09 13.904 20,861 -389 0.00% 290,045
2008-12-10 2008-12-08 13.134 21,250 +162 0.00% 279,101
2008-12-09 2008-12-05 12.190 21,088 +572 0.00% 257,058
2008-12-08 2008-12-04 11.298 20,516 +34 0.00% 231,786
2008-12-05 2008-12-03 11.263 20,482 -812 0.00% 230,686
2008-12-04 2008-12-02 10.458 21,294 -1,144 0.00% 222,700
2008-12-03 2008-12-01 11.438 22,438 -5 0.00% 256,640
2008-12-02 2008-11-28 10.843 22,443 +380 0.00% 243,352
2008-12-01 2008-11-27 10.843 22,063 -2,722 0.00% 239,232
2008-11-28 2008-11-26 10.109 24,785 +368 0.00% 250,541
2008-11-27 2008-11-25 8.919 24,417 -5,017 0.00% 217,783
2008-11-26 2008-11-24 8.779 29,434 +3,286 0.00% 258,414
2008-11-25 2008-11-21 9.007 26,148 -762 0.00% 235,509
2008-11-21 2008-11-19 9.724 26,910 +5,970 0.00% 261,668
2008-11-20 2008-11-18 10.581 20,940 +422 0.00% 221,562
2008-11-18 2008-11-14 10.913 20,518 -2,442 0.00% 223,914
2008-11-17 2008-11-13 10.493 22,960 +2,287 0.00% 240,927
2008-11-14 2008-11-12 10.931 20,673 -320 0.00% 225,968
2008-11-13 2008-11-11 10.738 20,993 -57 0.00% 225,427
2008-11-12 2008-11-10 11.018 21,050 +684 0.00% 231,929
2008-11-11 2008-11-07 8.674 20,366 -689 0.00% 176,665
2008-11-10 2008-11-06 7.940 21,055 +1,144 0.00% 167,176
2008-11-07 2008-11-05 8.377 19,911 -252 0.00% 166,798
2008-11-06 2008-11-04 7.870 20,163 -68 0.00% 158,683
2008-11-05 2008-11-03 8.622 20,231 +412 0.00% 174,432
2008-11-04 2008-10-31 8.010 19,819 -103 0.00% 158,749
2008-11-03 2008-10-30 7.870 19,922 -628 0.00% 156,786
2008-10-31 2008-10-29 6.174 20,550 -196 0.00% 126,867
2008-10-30 2008-10-28 5.422 20,746 +708 0.00% 112,476
2008-10-29 2008-10-27 5.054 20,038 -161 0.00% 101,278
2008-10-28 2008-10-24 6.226 20,199 -138 0.00% 125,760
2008-10-27 2008-10-23 6.226 20,337 -459 0.00% 126,619
2008-10-24 2008-10-22 6.523 20,796 +572 0.00% 135,660
2008-10-23 2008-10-21 7.258 20,224 -155 0.00% 146,784
2008-10-22 2008-10-20 7.748 20,379 +623 0.00% 157,888
2008-10-21 2008-10-17 7.520 19,756 -238 0.00% 148,570
2008-10-20 2008-10-16 7.975 19,994 -160 0.00% 159,451
2008-10-17 2008-10-15 9.147 20,154 +462 0.00% 184,342
2008-10-16 2008-10-14 10.161 19,692 -42 0.00% 200,091
2008-10-15 2008-10-13 9.934 19,734 +42 0.00% 196,032
2008-10-14 2008-10-10 9.392 19,692 -886 0.00% 184,938
2008-10-13 2008-10-09 10.231 20,578 +413 0.00% 210,534
2008-10-10 2008-10-08 10.039 20,165 +416 0.00% 202,429
2008-10-09 2008-10-06 11.420 19,749 -149 0.00% 225,539
2008-10-08 2008-10-03 12.592 19,898 +172 0.00% 250,556
2008-10-06 2008-10-02 13.169 19,726 -565 0.00% 259,774
2008-10-03 2008-09-30 12.277 20,291 -205 0.00% 249,117
2008-10-02 2008-09-29 12.102 20,496 +64 0.00% 248,049
2008-09-30 2008-09-26 12.924 20,432 +452 0.00% 264,069
2008-09-29 2008-09-25 13.204 19,980 -229 0.00% 263,818
2008-09-26 2008-09-24 13.029 20,209 -217 0.00% 263,308
2008-09-25 2008-09-23 13.344 20,426 -341 0.00% 272,565
2008-09-24 2008-09-22 15.285 20,767 +508 0.00% 317,430
2008-09-23 2008-09-19 14.603 20,259 +337 0.00% 295,847
2008-09-22 2008-09-18 11.718 19,922 -301 0.00% 233,437
2008-09-19 2008-09-17 12.277 20,223 +421 0.00% 248,282
2008-09-18 2008-09-16 12.330 19,802 -436 0.00% 244,152
2008-09-17 2008-09-12 13.956 20,238 +137 0.00% 282,444
2008-09-16 2008-09-11 13.466 20,101 +157 0.00% 270,689
2008-09-12 2008-09-10 13.851 19,944 -223 0.00% 276,249
2008-09-11 2008-09-09 14.831 20,167 +458 0.00% 299,088
2008-09-09 2008-09-05 14.970 19,709 -132 0.00% 295,054
2008-09-08 2008-09-04 16.177 19,841 -571 0.00% 320,972
2008-09-05 2008-09-03 16.789 20,412 -206 0.00% 342,704
2008-09-03 2008-09-01 18.398 20,618 +278 0.00% 379,337
2008-09-02 2008-08-29 18.748 20,340 +131 0.00% 381,336
2008-09-01 2008-08-28 18.783 20,209 -366 0.00% 379,587
2008-08-29 2008-08-27 19.448 20,575 +114 0.00% 400,136
2008-08-28 2008-08-26 18.153 20,461 +435 0.00% 371,438
2008-08-27 2008-08-25 18.538 20,026 -676 0.00% 371,247
2008-08-26 2008-08-21 18.678 20,702 +453 0.00% 386,675
2008-08-25 2008-08-20 18.713 20,249 +199 0.00% 378,922
2008-08-21 2008-08-19 17.979 20,050 -265 0.00% 360,471
2008-08-20 2008-08-18 17.839 20,315 +529 0.00% 362,393
2008-08-19 2008-08-15 18.538 19,786 -446 0.00% 366,797
2008-08-18 2008-08-14 19.727 20,232 +346 0.00% 399,126
2008-08-15 2008-08-13 18.014 19,886 -783 0.00% 358,218
2008-08-14 2008-08-12 18.573 20,669 +2,861 0.00% 383,890
2008-08-13 2008-08-11 19.693 17,808 +388 0.00% 350,684
2008-08-12 2008-08-08 20.042 17,420 -442 0.00% 349,137
2008-08-11 2008-08-07 21.406 17,862 +324 0.00% 382,361
2008-08-08 2008-08-05 22.631 17,538 +23 0.00% 396,896
2008-08-05 2008-08-01 27.108 17,515 -641 0.00% 474,793
2008-08-01 2008-07-30 27.807 18,156 +416 0.00% 504,870
2008-07-31 2008-07-29 27.073 17,740 +45 0.00% 480,272
2008-07-30 2008-07-28 26.618 17,695 +166 0.00% 471,007
2008-07-29 2008-07-25 26.583 17,529 -497 0.00% 465,976
2008-07-28 2008-07-24 28.157 18,026 -389 0.00% 507,560
2008-07-25 2008-07-23 27.982 18,415 +229 0.00% 515,293
2008-07-24 2008-07-22 26.793 18,186 +205 0.00% 487,257
2008-07-23 2008-07-21 26.408 17,981 -1,366 0.00% 474,847
2008-07-22 2008-07-18 25.709 19,347 +672 0.00% 497,386
2008-07-21 2008-07-17 25.709 18,675 +112 0.00% 480,110
2008-07-18 2008-07-16 25.709 18,563 -914 0.00% 477,230
2008-07-17 2008-07-15 26.023 19,477 +354 0.00% 506,859
2008-07-16 2008-07-14 27.458 19,123 +74 0.00% 525,071
2008-07-15 2008-07-11 27.423 19,049 +172 0.00% 522,373
2008-07-14 2008-07-10 27.283 18,877 -38 0.00% 515,015
2008-07-11 2008-07-09 26.163 18,915 -597 0.00% 494,881
2008-07-10 2008-07-08 25.184 19,512 +18 0.00% 491,391
2008-07-09 2008-07-07 25.954 19,494 -81 0.00% 505,938
2008-07-08 2008-07-04 25.149 19,575 -67 0.00% 492,292
2008-07-04 2008-07-02 26.408 19,642 +332 0.00% 518,711
2008-07-02 2008-06-27 27.458 19,310 +229 0.00% 530,206
2008-06-26 2008-06-24 27.213 19,081 -171 0.00% 519,246
2008-06-25 2008-06-23 27.458 19,252 +17 0.00% 528,613
2008-06-24 2008-06-20 27.842 19,235 +103 0.00% 535,547
2008-06-23 2008-06-19 27.982 19,132 +457 0.00% 535,356
2008-06-19 2008-06-17 29.137 18,675 -687 0.00% 544,124
2008-06-18 2008-06-16 28.857 19,362 +229 0.00% 558,723
2008-06-17 2008-06-13 28.157 19,133 -362 0.00% 538,730
2008-06-16 2008-06-12 29.032 19,495 +854 0.00% 565,971
2008-06-13 2008-06-11 30.116 18,641 -524 0.00% 561,390
2008-06-12 2008-06-10 30.326 19,165 +572 0.00% 581,193
2008-06-11 2008-06-06 32.949 18,593 +254 0.00% 612,622
2008-06-05 2008-06-03 36.202 18,339 +114 0.00% 663,909
2008-06-04 2008-06-02 37.601 18,225 -265 0.00% 685,281
2008-06-03 2008-05-30 36.727 18,490 +738 0.00% 679,076
2008-06-02 2008-05-29 34.978 17,752 -117 0.00% 620,926
2008-05-30 2008-05-28 34.278 17,869 +123 0.00% 612,518
2008-05-29 2008-05-27 34.768 17,746 +251 0.00% 616,992
2008-05-28 2008-05-26 35.153 17,495 +83 0.00% 614,996
2008-05-27 2008-05-23 36.289 17,412 -908 0.00% 631,872
2008-05-26 2008-05-22 37.689 18,320 -41 0.00% 690,455
2008-05-23 2008-05-21 38.825 18,361 +49 0.00% 712,872
2008-05-22 2008-05-20 38.913 18,312 +211 0.00% 712,571
2008-05-21 2008-05-19 40.224 18,101 -183 0.00% 728,103
2008-05-20 2008-05-16 40.137 18,284 +331 0.00% 733,865
2008-05-19 2008-05-15 39.612 17,953 -527 0.00% 711,161
2008-05-16 2008-05-14 38.126 18,480 +160 0.00% 704,565
2008-05-15 2008-05-13 38.213 18,320 -906 0.00% 700,067
2008-05-14 2008-05-09 35.502 19,226 -417 0.00% 682,570
2008-05-13 2008-05-08 36.958 19,643 +856 0.00% 725,973
2008-05-09 2008-05-07 36.057 18,787 +966 0.00% 677,401
2008-05-08 2008-05-06 37.499 17,821 -42 0.00% 668,273
2008-05-07 2008-05-05 36.508 17,863 +53 0.00% 652,136
2008-05-06 2008-05-02 35.119 17,810 +420 0.00% 625,477
2008-05-05 2008-04-30 35.083 17,390 -72 0.00% 610,100
2008-05-02 2008-04-29 35.624 17,462 +98 0.00% 622,070
2008-04-30 2008-04-28 35.805 17,364 -212 0.00% 621,710
2008-04-29 2008-04-25 35.624 17,576 +526 0.00% 626,131
2008-04-28 2008-04-24 36.147 17,050 -627 0.00% 616,307
2008-04-25 2008-04-23 33.713 17,677 +117 0.00% 595,948
2008-04-24 2008-04-22 32.632 17,560 +156 0.00% 573,009
2008-04-23 2008-04-21 31.478 17,404 +94 0.00% 547,838
2008-04-22 2008-04-18 30.576 17,310 -331 0.00% 529,275
2008-04-21 2008-04-17 31.225 17,641 +141 0.00% 550,845
2008-04-18 2008-04-16 30.648 17,500 +273 0.00% 536,347
2008-04-17 2008-04-15 31.442 17,227 -341 0.00% 541,645
2008-04-16 2008-04-14 34.254 17,568 -69 0.00% 601,775
2008-04-15 2008-04-11 35.552 17,637 -293 0.00% 627,033
2008-04-14 2008-04-10 35.300 17,930 +67 0.00% 632,924
2008-04-11 2008-04-09 34.182 17,863 +85 0.00% 610,592
2008-04-10 2008-04-08 35.696 17,778 +361 0.00% 634,610
2008-04-09 2008-04-07 35.408 17,417 -303 0.00% 616,699
2008-04-07 2008-04-02 33.533 17,720 -99 0.00% 594,203
2008-04-03 2008-04-01 32.091 17,819 +625 0.00% 571,823
2008-04-02 2008-03-31 32.019 17,194 -640 0.00% 550,527
2008-04-01 2008-03-28 31.874 17,834 +571 0.00% 568,446
2008-03-31 2008-03-27 31.766 17,263 -546 0.00% 548,379
2008-03-27 2008-03-25 30.720 17,809 -93 0.00% 547,101
2008-03-26 2008-03-20 27.511 17,902 +441 0.00% 492,510
2008-03-25 2008-03-19 28.665 17,461 -86 0.00% 500,524
2008-03-20 2008-03-18 28.088 17,547 +64 0.00% 492,866
2008-03-19 2008-03-17 28.305 17,483 -145 0.00% 494,851
2008-03-18 2008-03-14 29.567 17,628 +202 0.00% 521,201
2008-03-17 2008-03-13 31.009 17,426 -45 0.00% 540,362
2008-03-14 2008-03-12 32.271 17,471 +493 0.00% 563,806
2008-03-13 2008-03-11 31.766 16,978 -155 0.00% 539,326
2008-03-12 2008-03-10 31.117 17,133 -567 0.00% 533,130
2008-03-11 2008-03-07 32.271 17,700 +570 0.00% 571,196
2008-03-10 2008-03-06 34.398 17,130 +19 0.00% 589,243
2008-03-07 2008-03-05 34.146 17,111 -684 0.00% 584,270
2008-03-06 2008-03-04 35.696 17,795 +668 0.00% 635,216
2008-03-05 2008-03-03 36.958 17,127 -441 0.00% 632,985
2008-03-04 2008-02-29 37.860 17,568 +677 0.00% 665,120
2008-03-03 2008-02-28 38.581 16,891 -423 0.00% 651,670
2008-02-29 2008-02-27 38.130 17,314 -393 0.00% 660,186
2008-02-28 2008-02-26 37.770 17,707 -12 0.00% 668,787
2008-02-27 2008-02-25 36.021 17,719 +724 0.00% 638,254
2008-02-26 2008-02-22 34.038 16,995 -889 0.00% 578,471
2008-02-25 2008-02-21 33.785 17,884 +925 0.00% 604,217
2008-02-22 2008-02-20 32.776 16,959 -214 0.00% 555,844
2008-02-21 2008-02-19 33.569 17,173 +11 0.00% 576,480
2008-02-20 2008-02-18 31.622 17,162 -262 0.00% 542,695
2008-02-19 2008-02-15 31.658 17,424 +133 0.00% 551,608
2008-02-18 2008-02-14 29.855 17,291 -623 0.00% 516,225
2008-02-15 2008-02-13 26.935 17,914 +705 0.00% 482,505
2008-02-14 2008-02-12 26.322 17,209 -513 0.00% 452,967
2008-02-13 2008-02-11 26.213 17,722 +643 0.00% 464,553
2008-02-12 2008-02-06 27.908 17,079 +137 0.00% 476,642
2008-02-11 2008-02-04 28.846 16,942 -4,319 0.00% 488,701
2008-02-05 2008-02-01 26.971 21,261 +366 0.00% 573,421
2008-02-04 2008-01-31 24.951 20,895 +301 0.00% 521,359
2008-02-01 2008-01-30 25.204 20,594 -2,907 0.00% 519,047
2008-01-31 2008-01-29 26.790 23,501 -574 0.00% 629,599
2008-01-30 2008-01-28 27.403 24,075 +210 0.00% 659,733
2008-01-29 2008-01-25 29.386 23,865 -646 0.00% 701,306
2008-01-28 2008-01-24 27.656 24,511 +7,044 0.00% 677,868
2008-01-25 2008-01-23 28.305 17,467 +172 0.00% 494,398
2008-01-24 2008-01-22 27.115 17,295 -540 0.00% 468,950
2008-01-23 2008-01-21 31.081 17,835 +324 0.00% 554,331
2008-01-22 2008-01-18 33.208 17,511 +624 0.00% 581,513
2008-01-21 2008-01-17 33.136 16,887 -584 0.00% 559,573
2008-01-18 2008-01-16 34.038 17,471 -180 0.00% 594,673
2008-01-17 2008-01-15 36.598 17,651 -44 0.00% 645,987
2008-01-16 2008-01-14 37.048 17,695 +307 0.00% 655,573
2008-01-15 2008-01-11 37.770 17,388 -500 0.00% 656,738
2008-01-14 2008-01-10 39.032 17,888 +382 0.00% 698,197
2008-01-11 2008-01-09 39.302 17,506 +226 0.00% 688,021
2008-01-10 2008-01-08 37.860 17,280 -319 0.00% 654,217
2008-01-09 2008-01-07 38.851 17,599 +301 0.00% 683,744
2008-01-08 2008-01-04 40.113 17,298 +305 0.00% 693,880
2008-01-07 2008-01-03 39.572 16,993 -265 0.00% 672,455
2008-01-04 2008-01-02 39.212 17,258 -47 0.00% 676,719
2008-01-03 2007-12-31 38.491 17,305 -501 0.00% 666,083
2008-01-02 2007-12-27 40.474 17,806 +521 0.00% 720,678
2007-12-28 2007-12-24 41.556 17,285 -1,028 0.00% 718,288
2007-12-27 2007-12-20 40.113 18,313 -2,623 0.00% 734,595
2007-12-21 2007-12-19 38.761 20,936 +159 0.00% 811,504
2007-12-20 2007-12-18 37.589 20,777 +404 0.00% 780,994
2007-12-19 2007-12-17 36.958 20,373 -89 0.00% 752,952
2007-12-18 2007-12-14 38.941 20,462 +6,624 0.00% 796,820
2007-12-17 2007-12-13 40.564 13,838 +11,234 0.00% 561,325
2007-12-14 2007-12-12 42.187 2,604 +130 0.00% 109,854
2007-12-13 2007-12-11 44.981 2,474 -158 0.00% 111,283
2007-12-12 2007-12-10 44.260 2,632 +116 0.00% 116,492
2007-12-11 2007-12-07 45.702 2,516 -2,027 0.00% 114,987
2007-12-10 2007-12-06 45.432 4,543 -10,244 0.00% 206,396
2007-12-07 2007-12-05 45.071 14,787 +10,817 0.00% 666,467
2007-12-06 2007-12-04 43.629 3,970 +83 0.00% 173,207
2007-12-05 2007-12-03 42.187 3,887 -33,086 0.00% 163,979
2007-12-04 2007-11-30 43.629 36,973 +32,514 0.01% 1,613,090
2007-12-03 2007-11-29 42.727 4,459 -51,798 0.00% 190,522
2007-11-30 2007-11-28 41.195 56,257 -7,715 0.01% 2,317,508
2007-11-29 2007-11-27 41.015 63,972 -1,644 0.01% 2,623,795
2007-11-28 2007-11-26 40.113 65,616 +3,624 0.01% 2,632,075
2007-11-27 2007-11-23 37.319 61,992 +55,464 0.01% 2,313,474
2007-11-26 2007-11-22 37.319 6,528 +290 0.00% 243,618
2007-11-23 2007-11-21 37.319 6,238 -56,467 0.00% 232,795
2007-11-22 2007-11-20 39.302 62,705 +56,881 0.01% 2,464,434
2007-11-21 2007-11-19 36.327 5,824 -1,938 0.00% 211,570
2007-11-20 2007-11-16 39.212 7,762 -212 0.00% 304,363
2007-11-19 2007-11-15 39.482 7,974 +3,706 0.00% 314,832
2007-11-16 2007-11-14 39.753 4,268 -771 0.00% 169,665
2007-11-15 2007-11-13 37.950 5,039 -337 0.00% 191,230
2007-11-14 2007-11-12 36.958 5,376 -991 0.00% 198,688
2007-11-13 2007-11-09 39.933 6,367 +879 0.00% 254,254
2007-11-12 2007-11-08 40.834 5,488 +438 0.00% 224,099
2007-11-09 2007-11-07 43.358 5,050 +305 0.00% 218,960
2007-11-08 2007-11-06 43.899 4,745 -443 0.00% 208,302
2007-11-07 2007-11-05 44.080 5,188 +146 0.00% 228,685
2007-11-06 2007-11-02 47.595 5,042 -359 0.00% 239,975
2007-11-02 2007-10-31 50.750 5,401 +2,050 0.00% 274,101
2007-10-31 2007-10-29 55.888 3,351 -765 0.00% 187,281
2007-10-29 2007-10-25 53.184 4,116 -166 0.00% 218,905
2007-10-26 2007-10-24 56.249 4,282 +2,601 0.00% 240,857
2007-10-25 2007-10-23 58.592 1,681 -461 0.00% 98,494
2007-10-24 2007-10-22 56.249 2,142 +953 0.00% 120,485
2007-10-23 2007-10-18 60.215 1,189 -555 0.00% 71,596
2007-10-18 2007-10-16 65.984 1,744 +155 0.00% 115,076
2007-10-16 2007-10-12 60.485 1,589 -554 0.00% 96,111
2007-10-15 2007-10-11 69.219 2,143 +554 0.00% 148,337
2007-10-12 2007-10-10 66.722 1,589 +155 0.00% 106,022
2007-10-11 2007-10-09 67.921 1,434 +50 0.00% 97,399
2007-10-10 2007-10-08 68.121 1,384 -1,001 0.00% 94,279
2007-10-09 2007-10-05 65.524 2,385 -1,001 0.00% 156,274
2007-10-08 2007-10-04 60.130 3,386 -503 0.00% 203,600
2007-10-05 2007-10-03 65.524 3,889 +457 0.00% 254,822
2007-10-04 2007-10-02 69.519 3,432 +1,752 0.00% 238,589
2007-10-03 2007-09-28 60.130 1,680 +601 0.00% 101,018
2007-10-02 2007-09-27 57.333 1,079 -501 0.00% 61,863
2007-09-28 2007-09-25 56.334 1,580 +551 0.00% 89,008
2007-09-25 2007-09-21 54.437 1,029 -273 0.00% 56,015
2007-09-19 2007-09-17 52.439 1,302 -501 0.00% 68,276
2007-09-18 2007-09-14 51.540 1,803 +524 0.00% 92,927
2007-09-14 2007-09-12 51.041 1,279 -400 0.00% 65,281
2007-09-12 2007-09-10 50.941 1,679 +500 0.00% 85,529
2007-09-11 2007-09-07 50.741 1,179 -1,001 0.00% 59,824
2007-09-10 2007-09-06 49.842 2,180 -143 0.00% 108,656
2007-09-07 2007-09-05 49.642 2,323 -500 0.00% 115,319
2007-09-03 2007-08-30 51.740 2,823 +500 0.00% 146,061
2007-08-31 2007-08-29 50.042 2,323 -530 0.00% 116,247
2007-08-30 2007-08-28 48.444 2,853 -2,003 0.00% 138,210
2007-08-29 2007-08-27 48.344 4,856 +3,747 0.00% 234,757
2007-08-27 2007-08-23 42.550 1,109 -751 0.00% 47,188
2007-08-24 2007-08-22 41.152 1,860 +500 0.00% 76,543
2007-08-22 2007-08-20 39.754 1,360 +126 0.00% 54,065
2007-08-21 2007-08-17 36.597 1,234 -50 0.00% 45,161
2007-08-16 2007-08-14 42.351 1,284 -201 0.00% 54,378
2007-08-14 2007-08-10 41.152 1,485 +201 0.00% 61,111
2007-08-13 2007-08-09 43.350 1,284 -2,503 0.00% 55,661
2007-08-10 2007-08-08 43.549 3,787 +2,302 0.00% 164,921
2007-08-09 2007-08-07 41.851 1,485 -1,001 0.00% 62,149
2007-08-08 2007-08-06 41.552 2,486 +826 0.00% 103,297
2007-08-07 2007-08-03 42.251 1,660 -1,902 0.00% 70,136
2007-08-03 2007-08-01 41.951 3,562 +1,502 0.00% 149,430
2007-08-02 2007-07-31 43.949 2,060 -501 0.00% 90,535
2007-08-01 2007-07-30 42.850 2,561 +297 0.00% 109,739
2007-07-31 2007-07-27 42.351 2,264 -630 0.00% 95,882
2007-07-30 2007-07-26 42.850 2,894 +616 0.00% 124,008
2007-07-27 2007-07-25 44.348 2,278 +2,003 0.00% 101,026
2007-07-26 2007-07-24 43.649 275 -501 0.00% 12,004
2007-07-23 2007-07-19 33.161 776 -1,001 0.00% 25,733
2007-07-19 2007-07-17 34.520 1,777 -2,002 0.00% 61,342
2007-07-17 2007-07-13 36.358 3,779 +496 0.00% 137,396
2007-07-16 2007-07-12 35.918 3,283 -5,006 0.00% 117,919
2007-07-10 2007-07-06 34.720 8,289 -500 0.00% 287,791
2007-07-09 2007-07-05 34.879 8,789 +16 0.00% 306,555
2007-07-06 2007-07-04 33.401 8,773 +6,508 0.00% 293,028
2007-07-05 2007-07-03 32.882 2,265 +1,001 0.00% 74,477
2007-07-04 2007-06-29 32.123 1,264 +1,001 0.00% 40,603
2007-06-28 2007-06-26 32.722 263 +200 0.00% 8,606
2007-06-27 2007-06-25 32.762 63 -500 0.00% 2,064
2007-06-26 2007-06-22 33.960 563 0.00% 19,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top