History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 4,175,660 | +0 | 0.30% | 9,562,261 |
| 2025-10-13 | 2025-10-09 | 2.340 | 4,175,660 | +0 | 0.30% | 9,771,044 |
| 2025-10-10 | 2025-10-08 | 2.370 | 4,175,660 | -100,000 | 0.30% | 9,896,314 |
| 2025-10-03 | 2025-09-30 | 2.260 | 4,275,660 | -50,000 | 0.30% | 9,662,992 |
| 2025-09-29 | 2025-09-25 | 2.090 | 4,325,660 | +50,000 | 0.31% | 9,040,629 |
| 2025-09-24 | 2025-09-22 | 2.190 | 4,275,660 | +100,000 | 0.30% | 9,363,695 |
| 2025-09-09 | 2025-09-05 | 2.110 | 4,175,660 | -10,000 | 0.30% | 8,810,643 |
| 2025-09-08 | 2025-09-04 | 2.050 | 4,185,660 | -108,000 | 0.30% | 8,580,603 |
| 2025-09-05 | 2025-09-03 | 2.130 | 4,293,660 | +8,000 | 0.30% | 9,145,496 |
| 2025-09-04 | 2025-09-02 | 2.120 | 4,285,660 | +100,000 | 0.30% | 9,085,599 |
| 2025-08-27 | 2025-08-25 | 2.280 | 4,185,660 | +10,000 | 0.30% | 9,543,305 |
| 2025-08-22 | 2025-08-20 | 2.230 | 4,175,660 | -12,000 | 0.30% | 9,311,722 |
| 2025-08-18 | 2025-08-14 | 2.210 | 4,187,660 | -10,000 | 0.30% | 9,254,729 |
| 2025-08-15 | 2025-08-13 | 2.330 | 4,197,660 | +6,000 | 0.30% | 9,780,548 |
| 2025-08-14 | 2025-08-12 | 2.310 | 4,191,660 | -12,000 | 0.30% | 9,682,735 |
| 2025-08-13 | 2025-08-11 | 2.320 | 4,203,660 | +12,000 | 0.30% | 9,752,491 |
| 2025-08-12 | 2025-08-08 | 2.320 | 4,191,660 | +6,000 | 0.30% | 9,724,651 |
| 2025-08-08 | 2025-08-06 | 2.380 | 4,185,660 | -50,000 | 0.30% | 9,961,871 |
| 2025-08-04 | 2025-07-31 | 2.250 | 4,235,660 | -640,000 | 0.30% | 9,530,235 |
| 2025-07-30 | 2025-07-28 | 2.340 | 4,875,660 | -10,000 | 0.35% | 11,409,044 |
| 2025-07-25 | 2025-07-23 | 2.330 | 4,885,660 | -730,000 | 0.35% | 11,383,588 |
| 2025-07-18 | 2025-07-16 | 2.050 | 5,615,660 | +30,000 | 0.40% | 11,512,103 |
| 2025-07-17 | 2025-07-15 | 2.110 | 5,585,660 | -60,000 | 0.40% | 11,785,743 |
| 2025-07-16 | 2025-07-14 | 2.140 | 5,645,660 | +40,000 | 0.40% | 12,081,712 |
| 2025-07-15 | 2025-07-11 | 2.030 | 5,605,660 | -300,000 | 0.40% | 11,379,490 |
| 2025-07-10 | 2025-07-08 | 1.890 | 5,905,660 | +190,000 | 0.42% | 11,161,697 |
| 2025-07-09 | 2025-07-07 | 1.870 | 5,715,660 | +60,000 | 0.40% | 10,688,284 |
| 2025-07-08 | 2025-07-04 | 1.860 | 5,655,660 | +130,000 | 0.40% | 10,519,528 |
| 2025-06-16 | 2025-06-12 | 1.650 | 5,525,660 | -46,000 | 0.39% | 9,117,339 |
| 2025-06-13 | 2025-06-11 | 1.670 | 5,571,660 | -2,000 | 0.39% | 9,304,672 |
| 2025-06-12 | 2025-06-10 | 1.600 | 5,573,660 | +48,000 | 0.39% | 8,917,856 |
| 2025-06-10 | 2025-06-06 | 1.560 | 5,525,660 | -76,000 | 0.39% | 8,620,030 |
| 2025-05-23 | 2025-05-21 | 1.650 | 5,601,660 | -36,000 | 0.40% | 9,242,739 |
| 2025-05-22 | 2025-05-20 | 1.610 | 5,637,660 | +36,000 | 0.40% | 9,076,633 |
| 2025-05-13 | 2025-05-09 | 1.500 | 5,601,660 | +450,000 | 0.40% | 8,402,490 |
| 2025-05-12 | 2025-05-08 | 1.510 | 5,151,660 | +300,000 | 0.36% | 7,779,007 |
| 2025-05-08 | 2025-05-06 | 1.520 | 4,851,660 | -13,000 | 0.34% | 7,374,523 |
| 2025-04-30 | 2025-04-28 | 1.490 | 4,864,660 | +200,000 | 0.34% | 7,248,343 |
| 2025-04-29 | 2025-04-25 | 1.450 | 4,664,660 | +50,000 | 0.33% | 6,763,757 |
| 2025-04-28 | 2025-04-24 | 1.450 | 4,614,660 | -50,000 | 0.33% | 6,691,257 |
| 2025-04-17 | 2025-04-15 | 1.530 | 4,664,660 | -48,000 | 0.33% | 7,136,930 |
| 2025-04-15 | 2025-04-11 | 1.500 | 4,712,660 | +38,000 | 0.33% | 7,068,990 |
| 2025-04-14 | 2025-04-10 | 1.490 | 4,674,660 | +10,000 | 0.33% | 6,965,243 |
| 2025-04-10 | 2025-04-08 | 1.390 | 4,664,660 | +4,000 | 0.33% | 6,483,877 |
| 2025-04-09 | 2025-04-07 | 1.330 | 4,660,660 | +706,000 | 0.33% | 6,198,678 |
| 2025-04-08 | 2025-04-03 | 1.670 | 3,954,660 | +260,000 | 0.28% | 6,604,282 |
| 2025-04-07 | 2025-04-02 | 1.760 | 3,694,660 | +44,000 | 0.26% | 6,502,602 |
| 2025-03-18 | 2025-03-14 | 1.910 | 3,650,660 | -14,000 | 0.26% | 6,972,761 |
| 2025-03-17 | 2025-03-13 | 1.950 | 3,664,660 | +14,000 | 0.26% | 7,146,087 |
| 2025-03-13 | 2025-03-11 | 1.980 | 3,650,660 | -56,000 | 0.26% | 7,228,307 |
| 2025-03-12 | 2025-03-10 | 2.000 | 3,706,660 | -66,000 | 0.26% | 7,413,320 |
| 2025-03-11 | 2025-03-07 | 2.100 | 3,772,660 | -2,000 | 0.27% | 7,922,586 |
| 2025-03-10 | 2025-03-06 | 1.880 | 3,774,660 | +2,000 | 0.27% | 7,096,361 |
| 2025-03-07 | 2025-03-05 | 1.860 | 3,772,660 | +2,000 | 0.27% | 7,017,148 |
| 2025-03-06 | 2025-03-04 | 1.840 | 3,770,660 | +14,000 | 0.27% | 6,938,014 |
| 2025-03-05 | 2025-03-03 | 1.820 | 3,756,660 | +36,000 | 0.27% | 6,837,121 |
| 2025-02-06 | 2025-02-04 | 1.520 | 3,720,660 | +50,000 | 0.26% | 5,655,403 |
| 2025-01-21 | 2025-01-17 | 1.440 | 3,670,660 | -7,800 | 0.26% | 5,285,750 |
| 2025-01-08 | 2025-01-06 | 1.430 | 3,678,460 | -54,000 | 0.26% | 5,260,198 |
| 2025-01-07 | 2025-01-03 | 1.410 | 3,732,460 | +54,000 | 0.26% | 5,262,769 |
| 2025-01-06 | 2025-01-02 | 1.440 | 3,678,460 | -26,000 | 0.26% | 5,296,982 |
| 2025-01-03 | 2024-12-31 | 1.470 | 3,704,460 | -26,000 | 0.26% | 5,445,556 |
| 2024-12-30 | 2024-12-24 | 1.510 | 3,730,460 | +52,000 | 0.26% | 5,632,995 |
| 2024-12-11 | 2024-12-09 | 1.590 | 3,678,460 | -30,000 | 0.26% | 5,848,751 |
| 2024-12-06 | 2024-12-04 | 1.520 | 3,708,460 | +30,000 | 0.26% | 5,636,859 |
| 2024-12-03 | 2024-11-29 | 1.410 | 3,678,460 | -24,000 | 0.26% | 5,186,629 |
| 2024-11-29 | 2024-11-27 | 1.420 | 3,702,460 | -6,000 | 0.26% | 5,257,493 |
| 2024-11-28 | 2024-11-26 | 1.380 | 3,708,460 | -12,000 | 0.26% | 5,117,675 |
| 2024-11-27 | 2024-11-25 | 1.410 | 3,720,460 | -10,000 | 0.26% | 5,245,849 |
| 2024-11-22 | 2024-11-20 | 1.490 | 3,730,460 | +52,000 | 0.26% | 5,558,385 |
| 2024-11-21 | 2024-11-19 | 1.500 | 3,678,460 | -72,000 | 0.26% | 5,517,690 |
| 2024-11-20 | 2024-11-18 | 1.490 | 3,750,460 | +72,000 | 0.27% | 5,588,185 |
| 2024-11-13 | 2024-11-11 | 1.560 | 3,678,460 | -70,000 | 0.26% | 5,738,398 |
| 2024-11-12 | 2024-11-08 | 1.620 | 3,748,460 | +270,000 | 0.27% | 6,072,505 |
| 2024-11-11 | 2024-11-07 | 1.640 | 3,478,460 | +18,000 | 0.25% | 5,704,674 |
| 2024-10-17 | 2024-10-15 | 1.390 | 3,460,460 | -34,000 | 0.25% | 4,810,039 |
| 2024-10-16 | 2024-10-14 | 1.490 | 3,494,460 | +34,000 | 0.25% | 5,206,745 |
| 2024-10-15 | 2024-10-10 | 1.520 | 3,460,460 | -22,000 | 0.25% | 5,259,899 |
| 2024-10-14 | 2024-10-09 | 1.440 | 3,482,460 | +22,000 | 0.25% | 5,014,742 |
| 2024-10-08 | 2024-10-04 | 1.710 | 3,460,460 | -26,000 | 0.25% | 5,917,387 |
| 2024-10-07 | 2024-10-03 | 1.570 | 3,486,460 | +26,000 | 0.25% | 5,473,742 |
| 2024-10-03 | 2024-09-30 | 1.550 | 3,460,460 | -10,000 | 0.25% | 5,363,713 |
| 2024-09-10 | 2024-09-05 | 1.070 | 3,470,460 | -40,000 | 0.25% | 3,713,392 |
| 2024-08-19 | 2024-08-15 | 1.140 | 3,510,460 | +130,000 | 0.25% | 4,001,924 |
| 2024-08-13 | 2024-08-09 | 1.180 | 3,380,460 | -68,000 | 0.24% | 3,988,943 |
| 2024-08-09 | 2024-08-07 | 1.180 | 3,448,460 | +68,000 | 0.24% | 4,069,183 |
| 2024-07-26 | 2024-07-24 | 1.190 | 3,380,460 | -10,000 | 0.24% | 4,022,747 |
| 2024-07-09 | 2024-07-05 | 1.270 | 3,390,460 | -102,000 | 0.24% | 4,305,884 |
| 2024-07-08 | 2024-07-04 | 1.260 | 3,492,460 | +2,000 | 0.25% | 4,400,500 |
| 2024-07-04 | 2024-07-02 | 1.250 | 3,490,460 | +100,000 | 0.25% | 4,363,075 |
| 2024-06-18 | 2024-06-14 | 1.340 | 3,390,460 | +20,000 | 0.24% | 4,543,216 |
| 2024-06-06 | 2024-06-04 | 1.410 | 3,370,460 | +20,000 | 0.24% | 4,752,349 |
| 2024-05-30 | 2024-05-28 | 1.500 | 3,350,460 | -70,000 | 0.24% | 5,025,690 |
| 2024-05-29 | 2024-05-27 | 1.460 | 3,420,460 | +20,000 | 0.24% | 4,993,872 |
| 2024-05-23 | 2024-05-21 | 1.500 | 3,400,460 | -16,000 | 0.24% | 5,100,690 |
| 2024-05-22 | 2024-05-20 | 1.530 | 3,416,460 | -34,000 | 0.24% | 5,227,184 |
| 2024-05-14 | 2024-05-10 | 1.410 | 3,450,460 | +50,000 | 0.24% | 4,865,149 |
| 2024-05-10 | 2024-05-08 | 1.300 | 3,400,460 | -50,000 | 0.24% | 4,420,598 |
| 2024-04-30 | 2024-04-26 | 1.350 | 3,450,460 | +100,000 | 0.24% | 4,658,121 |
| 2024-04-08 | 2024-04-03 | 1.330 | 3,350,460 | -16,000 | 0.24% | 4,456,112 |
| 2024-04-05 | 2024-04-02 | 1.310 | 3,366,460 | -10,000 | 0.24% | 4,410,063 |
| 2024-04-03 | 2024-03-28 | 1.300 | 3,376,460 | -4,000 | 0.24% | 4,389,398 |
| 2024-04-02 | 2024-03-27 | 1.290 | 3,380,460 | -26,000 | 0.24% | 4,360,793 |
| 2024-03-28 | 2024-03-26 | 1.320 | 3,406,460 | +56,000 | 0.24% | 4,496,527 |
| 2024-03-20 | 2024-03-18 | 1.500 | 3,350,460 | -52,000 | 0.24% | 5,025,690 |
| 2024-03-19 | 2024-03-15 | 1.480 | 3,402,460 | +52,000 | 0.24% | 5,035,641 |
| 2024-03-12 | 2024-03-08 | 1.520 | 3,350,460 | +10,000 | 0.24% | 5,092,699 |
| 2024-02-28 | 2024-02-26 | 1.400 | 3,340,460 | -30,000 | 0.24% | 4,676,644 |
| 2024-02-27 | 2024-02-23 | 1.370 | 3,370,460 | +30,000 | 0.24% | 4,617,530 |
| 2024-02-20 | 2024-02-16 | 1.320 | 3,340,460 | -18,000 | 0.24% | 4,409,407 |
| 2024-02-19 | 2024-02-15 | 1.250 | 3,358,460 | +18,000 | 0.24% | 4,198,075 |
| 2024-01-31 | 2024-01-29 | 1.340 | 3,340,460 | -28,000 | 0.24% | 4,476,216 |
| 2024-01-30 | 2024-01-26 | 1.370 | 3,368,460 | -8,000 | 0.24% | 4,614,790 |
| 2024-01-29 | 2024-01-25 | 1.400 | 3,376,460 | +86,000 | 0.24% | 4,727,044 |
| 2024-01-17 | 2024-01-15 | 1.420 | 3,290,460 | -20,000 | 0.23% | 4,672,453 |
| 2024-01-16 | 2024-01-12 | 1.420 | 3,310,460 | -20,000 | 0.23% | 4,700,853 |
| 2024-01-08 | 2024-01-04 | 1.490 | 3,330,460 | -52,000 | 0.24% | 4,962,385 |
| 2024-01-05 | 2024-01-03 | 1.490 | 3,382,460 | +52,000 | 0.24% | 5,039,865 |
| 2024-01-04 | 2024-01-02 | 1.490 | 3,330,460 | -22,000 | 0.24% | 4,962,385 |
| 2024-01-03 | 2023-12-29 | 1.540 | 3,352,460 | -8,000 | 0.24% | 5,162,788 |
| 2024-01-02 | 2023-12-28 | 1.510 | 3,360,460 | +70,000 | 0.24% | 5,074,295 |
| 2023-12-13 | 2023-12-11 | 1.470 | 3,290,460 | -12,000 | 0.23% | 4,836,976 |
| 2023-12-12 | 2023-12-08 | 1.510 | 3,302,460 | +12,000 | 0.23% | 4,986,715 |
| 2023-12-05 | 2023-12-01 | 1.600 | 3,290,460 | +10,000 | 0.23% | 5,264,736 |
| 2023-12-04 | 2023-11-30 | 1.600 | 3,280,460 | -4,000 | 0.23% | 5,248,736 |
| 2023-12-01 | 2023-11-29 | 1.630 | 3,284,460 | +4,000 | 0.23% | 5,353,670 |
| 2023-11-27 | 2023-11-23 | 1.720 | 3,280,460 | -44,000 | 0.23% | 5,642,391 |
| 2023-11-22 | 2023-11-20 | 1.740 | 3,324,460 | -6,000 | 0.24% | 5,784,560 |
| 2023-11-20 | 2023-11-16 | 1.760 | 3,330,460 | -40,000 | 0.24% | 5,861,610 |
| 2023-11-14 | 2023-11-10 | 1.690 | 3,370,460 | -34,000 | 0.24% | 5,696,077 |
| 2023-11-08 | 2023-11-06 | 1.700 | 3,404,460 | +124,000 | 0.24% | 5,787,582 |
| 2023-11-01 | 2023-10-30 | 1.800 | 3,280,460 | +850,000 | 0.23% | 5,904,828 |
| 2023-10-26 | 2023-10-24 | 1.660 | 2,430,460 | +300,000 | 0.17% | 4,034,564 |
| 2023-10-12 | 2023-10-10 | 1.840 | 2,130,460 | +90,000 | 0.15% | 3,920,046 |
| 2023-10-09 | 2023-10-05 | 1.830 | 2,040,460 | -2,000 | 0.14% | 3,734,042 |
| 2023-10-05 | 2023-10-03 | 1.900 | 2,042,460 | -2,000 | 0.14% | 3,880,674 |
| 2023-10-04 | 2023-09-29 | 1.960 | 2,044,460 | -8,000 | 0.14% | 4,007,142 |
| 2023-10-03 | 2023-09-28 | 1.890 | 2,052,460 | +12,000 | 0.15% | 3,879,149 |
| 2023-09-28 | 2023-09-26 | 1.940 | 2,040,460 | -10,000 | 0.14% | 3,958,492 |
| 2023-09-22 | 2023-09-20 | 2.020 | 2,050,460 | +10,000 | 0.15% | 4,141,929 |
| 2023-09-20 | 2023-09-18 | 2.020 | 2,040,460 | -30,000 | 0.14% | 4,121,729 |
| 2023-09-19 | 2023-09-15 | 2.040 | 2,070,460 | -8,000 | 0.15% | 4,223,738 |
| 2023-09-15 | 2023-09-13 | 1.990 | 2,078,460 | +38,000 | 0.15% | 4,136,135 |
| 2023-09-04 | 2023-08-30 | 2.050 | 2,040,460 | -38,000 | 0.14% | 4,182,943 |
| 2023-08-31 | 2023-08-29 | 2.070 | 2,078,460 | +38,000 | 0.15% | 4,302,412 |
| 2023-08-29 | 2023-08-25 | 2.000 | 2,040,460 | +280,000 | 0.14% | 4,080,920 |
| 2023-08-24 | 2023-08-22 | 2.030 | 1,760,460 | -38,000 | 0.12% | 3,573,734 |
| 2023-08-23 | 2023-08-21 | 2.000 | 1,798,460 | +38,000 | 0.13% | 3,596,920 |
| 2023-08-22 | 2023-08-18 | 2.030 | 1,760,460 | -2,000 | 0.12% | 3,573,734 |
| 2023-08-21 | 2023-08-17 | 2.070 | 1,762,460 | -2,000 | 0.12% | 3,648,292 |
| 2023-08-18 | 2023-08-16 | 2.090 | 1,764,460 | +4,000 | 0.13% | 3,687,721 |
| 2023-08-17 | 2023-08-15 | 2.140 | 1,760,460 | -6,000 | 0.12% | 3,767,384 |
| 2023-08-16 | 2023-08-14 | 2.150 | 1,766,460 | +6,000 | 0.13% | 3,797,889 |
| 2023-08-11 | 2023-08-09 | 2.270 | 1,760,460 | -6,000 | 0.12% | 3,996,244 |
| 2023-08-09 | 2023-08-07 | 2.250 | 1,766,460 | +6,000 | 0.13% | 3,974,535 |
| 2023-08-07 | 2023-08-03 | 2.350 | 1,760,460 | -8,000 | 0.12% | 4,137,081 |
| 2023-07-24 | 2023-07-20 | 2.030 | 1,768,460 | -10,000 | 0.13% | 3,589,974 |
| 2023-07-21 | 2023-07-19 | 2.020 | 1,778,460 | +10,000 | 0.13% | 3,592,489 |
| 2023-07-07 | 2023-07-05 | 2.060 | 1,768,460 | -32,000 | 0.13% | 3,643,028 |
| 2023-07-06 | 2023-07-04 | 2.060 | 1,800,460 | +32,000 | 0.13% | 3,708,948 |
| 2023-06-29 | 2023-06-27 | 2.040 | 1,768,460 | -36,000 | 0.13% | 3,607,658 |
| 2023-06-26 | 2023-06-21 | 2.070 | 1,804,460 | +36,000 | 0.13% | 3,735,232 |
| 2023-06-20 | 2023-06-16 | 2.230 | 1,768,460 | -56,000 | 0.13% | 3,943,666 |
| 2023-06-19 | 2023-06-15 | 2.120 | 1,824,460 | +56,000 | 0.13% | 3,867,855 |
| 2023-06-12 | 2023-06-08 | 2.140 | 1,768,460 | -4,000 | 0.13% | 3,784,504 |
| 2023-06-01 | 2023-05-30 | 2.138 | 1,772,460 | +6,415 | 0.13% | 3,789,053 |
| 2023-05-25 | 2023-05-23 | 2.188 | 1,766,045 | -29,892 | 0.13% | 3,863,962 |
| 2023-05-24 | 2023-05-22 | 2.308 | 1,795,937 | +29,892 | 0.13% | 4,145,658 |
| 2023-05-23 | 2023-05-19 | 2.338 | 1,766,045 | -31,885 | 0.13% | 4,129,831 |
| 2023-05-22 | 2023-05-18 | 2.338 | 1,797,930 | +31,885 | 0.13% | 4,204,393 |
| 2023-05-16 | 2023-05-12 | 2.529 | 1,766,045 | -5,979 | 0.13% | 4,466,598 |
| 2023-05-15 | 2023-05-11 | 2.670 | 1,772,024 | -21,920 | 0.13% | 4,730,704 |
| 2023-05-12 | 2023-05-10 | 2.760 | 1,793,944 | -21,920 | 0.13% | 4,951,265 |
| 2023-05-11 | 2023-05-09 | 2.810 | 1,815,864 | +3,985 | 0.13% | 5,102,887 |
| 2023-05-04 | 2023-05-02 | 2.640 | 1,811,879 | -1,993 | 0.13% | 4,782,550 |
| 2023-05-03 | 2023-04-28 | 2.609 | 1,813,872 | -19,927 | 0.13% | 4,733,197 |
| 2023-05-02 | 2023-04-27 | 2.609 | 1,833,799 | +21,920 | 0.13% | 4,785,195 |
| 2023-04-20 | 2023-04-18 | 2.690 | 1,811,879 | -23,913 | 0.13% | 4,873,473 |
| 2023-04-19 | 2023-04-17 | 2.660 | 1,835,792 | +23,913 | 0.13% | 4,882,519 |
| 2023-04-12 | 2023-04-06 | 2.369 | 1,811,879 | -3,985 | 0.13% | 4,291,566 |
| 2023-04-11 | 2023-04-04 | 2.449 | 1,815,864 | +3,985 | 0.13% | 4,446,801 |
| 2023-04-06 | 2023-04-03 | 2.469 | 1,811,879 | -13,949 | 0.13% | 4,473,412 |
| 2023-04-04 | 2023-03-31 | 2.519 | 1,825,828 | +13,949 | 0.13% | 4,599,474 |
| 2023-03-30 | 2023-03-28 | 2.529 | 1,811,879 | -1,993 | 0.13% | 4,582,519 |
| 2023-03-29 | 2023-03-27 | 2.429 | 1,813,872 | +1,993 | 0.13% | 4,405,514 |
| 2023-03-28 | 2023-03-24 | 2.509 | 1,811,879 | -31,884 | 0.13% | 4,546,150 |
| 2023-03-27 | 2023-03-23 | 2.539 | 1,843,763 | +31,884 | 0.13% | 4,681,664 |
| 2023-03-24 | 2023-03-22 | 2.509 | 1,811,879 | -25,906 | 0.13% | 4,546,150 |
| 2023-03-21 | 2023-03-17 | 2.459 | 1,837,785 | +1,993 | 0.13% | 4,518,927 |
| 2023-03-20 | 2023-03-16 | 2.419 | 1,835,792 | +31,884 | 0.13% | 4,440,328 |
| 2023-03-15 | 2023-03-13 | 2.559 | 1,803,908 | -49,819 | 0.13% | 4,616,673 |
| 2023-03-14 | 2023-03-10 | 2.509 | 1,853,727 | -63,768 | 0.13% | 4,651,150 |
| 2023-03-13 | 2023-03-09 | 2.569 | 1,917,495 | +13,949 | 0.14% | 4,926,617 |
| 2023-03-09 | 2023-03-07 | 2.680 | 1,903,546 | -27,899 | 0.14% | 5,100,928 |
| 2023-03-08 | 2023-03-06 | 2.710 | 1,931,445 | +27,899 | 0.14% | 5,233,843 |
| 2023-03-07 | 2023-03-03 | 2.710 | 1,903,546 | +99,638 | 0.14% | 5,158,242 |
| 2023-02-21 | 2023-02-17 | 2.429 | 1,803,908 | +139,493 | 0.13% | 4,381,314 |
| 2023-02-17 | 2023-02-15 | 2.429 | 1,664,415 | -5,978 | 0.12% | 4,042,514 |
| 2023-02-16 | 2023-02-14 | 2.449 | 1,670,393 | +3,986 | 0.12% | 4,090,563 |
| 2023-02-15 | 2023-02-13 | 2.409 | 1,666,407 | -15,942 | 0.12% | 4,013,903 |
| 2023-02-14 | 2023-02-10 | 2.419 | 1,682,349 | +17,934 | 0.12% | 4,069,188 |
| 2023-02-13 | 2023-02-09 | 2.489 | 1,664,415 | +119,566 | 0.12% | 4,142,742 |
| 2023-02-10 | 2023-02-08 | 2.479 | 1,544,849 | +149,457 | 0.11% | 3,829,637 |
| 2023-02-08 | 2023-02-06 | 2.419 | 1,395,392 | -7,971 | 0.10% | 3,375,109 |
| 2023-02-06 | 2023-02-02 | 2.519 | 1,403,363 | -1,992 | 0.10% | 3,535,235 |
| 2023-02-03 | 2023-02-01 | 2.549 | 1,405,355 | -21,921 | 0.10% | 3,582,567 |
| 2023-02-02 | 2023-01-31 | 2.429 | 1,427,276 | +163,407 | 0.10% | 3,466,554 |
| 2023-01-30 | 2023-01-26 | 2.569 | 1,263,869 | +51,811 | 0.09% | 3,247,257 |
| 2023-01-27 | 2023-01-20 | 2.559 | 1,212,058 | +15,943 | 0.09% | 3,101,974 |
| 2023-01-13 | 2023-01-11 | 2.389 | 1,196,115 | +9,963 | 0.09% | 2,857,094 |
| 2023-01-03 | 2022-12-29 | 2.138 | 1,186,152 | -13,949 | 0.08% | 2,535,681 |
| 2022-12-30 | 2022-12-28 | 2.178 | 1,200,101 | -21,920 | 0.09% | 2,613,678 |
| 2022-12-29 | 2022-12-23 | 2.088 | 1,222,021 | +135,507 | 0.09% | 2,551,036 |
| 2022-12-28 | 2022-12-22 | 2.088 | 1,086,514 | -161,413 | 0.08% | 2,268,158 |
| 2022-12-23 | 2022-12-21 | 2.108 | 1,247,927 | +99,638 | 0.09% | 2,630,165 |
| 2022-12-22 | 2022-12-20 | 2.098 | 1,148,289 | +161,414 | 0.08% | 2,408,641 |
| 2022-12-21 | 2022-12-19 | 2.128 | 986,875 | -25,906 | 0.07% | 2,099,774 |
| 2022-12-20 | 2022-12-16 | 2.228 | 1,012,781 | +175,363 | 0.07% | 2,256,540 |
| 2022-12-15 | 2022-12-13 | 2.318 | 837,418 | +288,950 | 0.06% | 1,941,462 |
| 2022-12-13 | 2022-12-09 | 2.409 | 548,468 | +47,826 | 0.04% | 1,321,104 |
| 2022-12-12 | 2022-12-08 | 2.288 | 500,642 | -1,992 | 0.04% | 1,145,610 |
| 2022-12-09 | 2022-12-07 | 2.258 | 502,634 | +3,985 | 0.04% | 1,135,034 |
| 2022-12-08 | 2022-12-06 | 2.359 | 498,649 | -19,927 | 0.04% | 1,176,081 |
| 2022-12-07 | 2022-12-05 | 2.328 | 518,576 | +19,927 | 0.04% | 1,207,466 |
| 2022-12-06 | 2022-12-02 | 2.158 | 498,649 | -17,935 | 0.04% | 1,075,989 |
| 2022-12-05 | 2022-12-01 | 2.208 | 516,584 | -11,956 | 0.04% | 1,140,613 |
| 2022-12-02 | 2022-11-30 | 2.238 | 528,540 | +9,964 | 0.04% | 1,182,925 |
| 2022-12-01 | 2022-11-29 | 2.228 | 518,576 | +19,927 | 0.04% | 1,155,420 |
| 2022-11-30 | 2022-11-28 | 2.138 | 498,649 | +9,964 | 0.04% | 1,065,980 |
| 2022-11-24 | 2022-11-22 | 2.088 | 488,685 | -41,848 | 0.03% | 1,020,157 |
| 2022-11-23 | 2022-11-21 | 2.027 | 530,533 | +41,848 | 0.04% | 1,075,569 |
| 2022-11-21 | 2022-11-17 | 2.118 | 488,685 | -37,862 | 0.03% | 1,034,871 |
| 2022-11-18 | 2022-11-16 | 2.088 | 526,547 | +37,862 | 0.04% | 1,099,196 |
| 2022-11-16 | 2022-11-14 | 2.088 | 488,685 | +9,964 | 0.03% | 1,020,157 |
| 2022-11-14 | 2022-11-10 | 1.857 | 478,721 | -39,855 | 0.03% | 888,851 |
| 2022-11-11 | 2022-11-09 | 1.887 | 518,576 | +39,855 | 0.04% | 978,464 |
| 2022-11-01 | 2022-10-28 | 1.776 | 478,721 | -25,906 | 0.03% | 850,414 |
| 2022-10-31 | 2022-10-27 | 1.857 | 504,627 | +7,971 | 0.04% | 936,951 |
| 2022-10-28 | 2022-10-26 | 1.817 | 496,656 | -1,993 | 0.04% | 902,213 |
| 2022-10-27 | 2022-10-25 | 1.887 | 498,649 | +19,928 | 0.04% | 940,865 |
| 2022-10-20 | 2022-10-18 | 2.067 | 478,721 | -15,942 | 0.03% | 989,747 |
| 2022-10-19 | 2022-10-17 | 2.057 | 494,663 | +15,942 | 0.04% | 1,017,742 |
| 2022-10-18 | 2022-10-14 | 2.067 | 478,721 | -15,942 | 0.03% | 989,747 |
| 2022-10-17 | 2022-10-13 | 2.057 | 494,663 | -21,921 | 0.04% | 1,017,742 |
| 2022-10-14 | 2022-10-12 | 2.027 | 516,584 | +37,863 | 0.04% | 1,047,290 |
| 2022-10-06 | 2022-10-03 | 2.047 | 478,721 | -19,928 | 0.03% | 980,138 |
| 2022-10-05 | 2022-09-30 | 1.947 | 498,649 | +19,928 | 0.04% | 970,893 |
| 2022-09-29 | 2022-09-27 | 2.108 | 478,721 | -5,978 | 0.03% | 1,008,966 |
| 2022-09-23 | 2022-09-21 | 2.178 | 484,699 | -1,993 | 0.03% | 1,055,617 |
| 2022-09-22 | 2022-09-20 | 2.228 | 486,692 | -33,877 | 0.03% | 1,084,381 |
| 2022-09-21 | 2022-09-19 | 2.198 | 520,569 | +17,935 | 0.04% | 1,144,187 |
| 2022-09-20 | 2022-09-16 | 2.248 | 502,634 | -15,942 | 0.04% | 1,129,990 |
| 2022-09-19 | 2022-09-15 | 2.298 | 518,576 | +33,877 | 0.04% | 1,191,852 |
| 2022-09-15 | 2022-09-13 | 2.449 | 484,699 | -19,928 | 0.03% | 1,186,961 |
| 2022-09-14 | 2022-09-09 | 2.449 | 504,627 | +19,928 | 0.04% | 1,235,762 |
| 2022-09-13 | 2022-09-08 | 2.399 | 484,699 | -23,914 | 0.03% | 1,162,638 |
| 2022-09-09 | 2022-09-07 | 2.419 | 508,613 | +23,914 | 0.04% | 1,230,210 |
| 2022-09-06 | 2022-09-02 | 2.419 | 484,699 | -25,906 | 0.03% | 1,172,367 |
| 2022-09-05 | 2022-09-01 | 2.479 | 510,605 | +15,942 | 0.04% | 1,265,775 |
| 2022-08-25 | 2022-08-23 | 2.599 | 494,663 | -11,957 | 0.04% | 1,285,831 |
| 2022-08-24 | 2022-08-22 | 2.599 | 506,620 | +11,957 | 0.04% | 1,316,912 |
| 2022-08-19 | 2022-08-17 | 2.630 | 494,663 | -5,979 | 0.04% | 1,300,724 |
| 2022-08-18 | 2022-08-16 | 2.619 | 500,642 | -19,927 | 0.04% | 1,311,422 |
| 2022-08-17 | 2022-08-15 | 2.680 | 520,569 | +25,906 | 0.04% | 1,394,968 |
| 2022-08-03 | 2022-08-01 | 2.630 | 494,663 | -1,993 | 0.04% | 1,300,724 |
| 2022-08-02 | 2022-07-29 | 2.599 | 496,656 | +1,993 | 0.04% | 1,291,011 |
| 2022-07-29 | 2022-07-27 | 2.660 | 494,663 | -1,993 | 0.04% | 1,315,618 |
| 2022-07-28 | 2022-07-26 | 2.670 | 496,656 | +1,993 | 0.04% | 1,325,903 |
| 2022-07-22 | 2022-07-20 | 2.680 | 494,663 | -9,964 | 0.04% | 1,325,547 |
| 2022-07-21 | 2022-07-19 | 2.680 | 504,627 | +99,638 | 0.04% | 1,352,248 |
| 2022-07-20 | 2022-07-18 | 2.670 | 404,989 | -29,891 | 0.03% | 1,081,184 |
| 2022-07-19 | 2022-07-15 | 2.589 | 434,880 | +29,891 | 0.03% | 1,126,066 |
| 2022-07-14 | 2022-07-12 | 2.750 | 404,989 | +69,747 | 0.03% | 1,113,700 |
| 2022-07-13 | 2022-07-11 | 2.770 | 335,242 | -39,856 | 0.02% | 928,629 |
| 2022-07-12 | 2022-07-08 | 2.870 | 375,098 | +79,711 | 0.03% | 1,076,677 |
| 2022-07-06 | 2022-07-04 | 2.921 | 295,387 | +39,855 | 0.02% | 862,698 |
| 2022-07-05 | 2022-06-30 | 2.941 | 255,532 | +69,747 | 0.02% | 751,428 |
| 2022-07-04 | 2022-06-29 | 3.001 | 185,785 | -15,942 | 0.01% | 557,515 |
| 2022-06-30 | 2022-06-28 | 3.021 | 201,727 | +15,942 | 0.01% | 609,404 |
| 2022-06-22 | 2022-06-20 | 3.011 | 185,785 | -1,993 | 0.01% | 559,379 |
| 2022-06-21 | 2022-06-17 | 3.031 | 187,778 | +1,993 | 0.01% | 569,149 |
| 2022-06-17 | 2022-06-15 | 3.212 | 185,785 | +3,985 | 0.01% | 596,671 |
| 2022-06-16 | 2022-06-14 | 3.171 | 181,800 | +5,979 | 0.01% | 576,575 |
| 2022-06-14 | 2022-06-10 | 3.282 | 175,821 | -5,979 | 0.01% | 577,023 |
| 2022-06-13 | 2022-06-09 | 3.322 | 181,800 | +5,979 | 0.01% | 603,944 |
| 2022-05-31 | 2022-05-27 | 3.768 | 175,821 | +11,016 | 0.01% | 662,554 |
| 2022-05-30 | 2022-05-26 | 3.725 | 164,805 | +1,847 | 0.01% | 613,904 |
| 2022-05-24 | 2022-05-20 | 3.638 | 162,958 | -22,163 | 0.01% | 592,907 |
| 2022-05-23 | 2022-05-19 | 3.563 | 185,121 | +16,622 | 0.01% | 659,513 |
| 2022-05-20 | 2022-05-18 | 3.573 | 168,499 | -16,622 | 0.01% | 602,120 |
| 2022-05-19 | 2022-05-17 | 3.649 | 185,121 | +11,082 | 0.01% | 675,550 |
| 2022-05-18 | 2022-05-16 | 3.552 | 174,039 | +11,081 | 0.01% | 618,147 |
| 2022-05-16 | 2022-05-12 | 3.487 | 162,958 | -20,316 | 0.01% | 568,203 |
| 2022-05-13 | 2022-05-11 | 3.573 | 183,274 | +20,316 | 0.01% | 654,917 |
| 2022-04-28 | 2022-04-26 | 3.389 | 162,958 | -18,469 | 0.01% | 552,321 |
| 2022-04-27 | 2022-04-25 | 3.476 | 181,427 | -9,235 | 0.01% | 630,636 |
| 2022-04-12 | 2022-04-08 | 4.201 | 190,662 | -36,939 | 0.01% | 801,064 |
| 2022-04-11 | 2022-04-07 | 4.082 | 227,601 | +27,704 | 0.02% | 929,153 |
| 2022-04-06 | 2022-04-01 | 3.963 | 199,897 | -29,551 | 0.02% | 792,244 |
| 2022-04-04 | 2022-03-31 | 3.909 | 229,448 | +29,551 | 0.02% | 896,939 |
| 2022-03-28 | 2022-03-24 | 3.844 | 199,897 | +18,470 | 0.02% | 768,433 |
| 2022-03-24 | 2022-03-22 | 3.790 | 181,427 | +9,235 | 0.01% | 687,609 |
| 2022-03-23 | 2022-03-21 | 3.714 | 172,192 | -33,246 | 0.01% | 639,556 |
| 2022-03-22 | 2022-03-18 | 3.736 | 205,438 | +33,246 | 0.02% | 767,488 |
| 2022-03-18 | 2022-03-16 | 3.476 | 172,192 | -9,235 | 0.01% | 598,535 |
| 2022-03-17 | 2022-03-15 | 3.249 | 181,427 | -18,470 | 0.01% | 589,379 |
| 2022-03-11 | 2022-03-09 | 3.877 | 199,897 | -14,776 | 0.02% | 774,927 |
| 2022-03-10 | 2022-03-08 | 3.898 | 214,673 | -206,860 | 0.02% | 836,858 |
| 2022-03-09 | 2022-03-07 | 4.169 | 421,533 | +1,847 | 0.03% | 1,757,373 |
| 2022-03-08 | 2022-03-04 | 4.191 | 419,686 | +18,470 | 0.03% | 1,758,762 |
| 2022-03-07 | 2022-03-03 | 4.288 | 401,216 | -5,541 | 0.03% | 1,720,462 |
| 2022-03-04 | 2022-03-02 | 4.223 | 406,757 | -18,469 | 0.03% | 1,717,795 |
| 2022-03-03 | 2022-03-01 | 4.277 | 425,226 | +18,469 | 0.03% | 1,818,815 |
| 2022-03-01 | 2022-02-25 | 4.126 | 406,757 | -9,235 | 0.03% | 1,678,153 |
| 2022-02-23 | 2022-02-21 | 4.472 | 415,992 | +9,235 | 0.03% | 1,860,401 |
| 2022-02-22 | 2022-02-18 | 4.440 | 406,757 | -7,388 | 0.03% | 1,805,887 |
| 2022-02-16 | 2022-02-14 | 4.299 | 414,145 | -9,235 | 0.03% | 1,780,388 |
| 2022-02-15 | 2022-02-11 | 4.440 | 423,380 | +9,235 | 0.03% | 1,879,688 |
| 2022-02-11 | 2022-02-09 | 4.115 | 414,145 | +101,583 | 0.03% | 1,704,149 |
| 2022-02-10 | 2022-02-08 | 4.137 | 312,562 | +9,235 | 0.02% | 1,292,919 |
| 2022-02-09 | 2022-02-07 | 3.898 | 303,327 | +14,776 | 0.02% | 1,182,457 |
| 2022-01-28 | 2022-01-26 | 3.942 | 288,551 | +101,583 | 0.02% | 1,137,354 |
| 2022-01-27 | 2022-01-25 | 3.996 | 186,968 | -27,705 | 0.01% | 747,077 |
| 2022-01-24 | 2022-01-20 | 4.234 | 214,673 | +9,235 | 0.02% | 908,920 |
| 2022-01-21 | 2022-01-19 | 4.191 | 205,438 | +14,776 | 0.02% | 860,921 |
| 2022-01-20 | 2022-01-18 | 4.115 | 190,662 | +3,694 | 0.01% | 784,548 |
| 2022-01-17 | 2022-01-13 | 4.137 | 186,968 | -5,541 | 0.01% | 773,397 |
| 2022-01-14 | 2022-01-12 | 4.147 | 192,509 | +5,541 | 0.01% | 798,402 |
| 2022-01-12 | 2022-01-10 | 4.191 | 186,968 | -9,235 | 0.01% | 783,520 |
| 2022-01-11 | 2022-01-07 | 4.126 | 196,203 | -27,704 | 0.02% | 809,473 |
| 2022-01-10 | 2022-01-06 | 3.866 | 223,907 | +36,939 | 0.02% | 865,581 |
| 2022-01-03 | 2021-12-29 | 3.801 | 186,968 | -1,847 | 0.01% | 710,634 |
| 2021-12-30 | 2021-12-28 | 3.768 | 188,815 | +1,847 | 0.01% | 711,520 |
| 2021-12-15 | 2021-12-13 | 4.126 | 186,968 | -11,082 | 0.01% | 771,372 |
| 2021-12-14 | 2021-12-10 | 3.952 | 198,050 | +11,082 | 0.02% | 782,779 |
| 2021-11-30 | 2021-11-26 | 3.952 | 186,968 | -11,082 | 0.01% | 738,978 |
| 2021-11-29 | 2021-11-25 | 3.996 | 198,050 | +25,858 | 0.02% | 791,358 |
| 2021-11-26 | 2021-11-24 | 4.028 | 172,192 | -12,929 | 0.01% | 693,629 |
| 2021-11-25 | 2021-11-23 | 4.082 | 185,121 | -11,082 | 0.01% | 755,733 |
| 2021-11-19 | 2021-11-17 | 4.007 | 196,203 | -1,847 | 0.02% | 786,102 |
| 2021-11-18 | 2021-11-16 | 3.974 | 198,050 | -9,235 | 0.02% | 787,068 |
| 2021-11-17 | 2021-11-15 | 4.007 | 207,285 | +11,082 | 0.02% | 830,503 |
| 2021-11-16 | 2021-11-12 | 4.137 | 196,203 | +9,235 | 0.02% | 811,597 |
| 2021-11-11 | 2021-11-09 | 3.996 | 186,968 | -5,541 | 0.01% | 747,077 |
| 2021-11-10 | 2021-11-08 | 4.007 | 192,509 | +5,541 | 0.01% | 771,302 |
| 2021-11-01 | 2021-10-28 | 4.537 | 186,968 | -3,694 | 0.01% | 848,307 |
| 2021-10-29 | 2021-10-27 | 4.613 | 190,662 | +3,694 | 0.01% | 879,519 |
| 2021-10-28 | 2021-10-26 | 4.754 | 186,968 | -7,388 | 0.01% | 888,799 |
| 2021-10-27 | 2021-10-25 | 4.786 | 194,356 | -7,388 | 0.01% | 930,233 |
| 2021-10-26 | 2021-10-22 | 4.754 | 201,744 | +14,776 | 0.02% | 959,040 |
| 2021-10-25 | 2021-10-21 | 4.895 | 186,968 | -9,235 | 0.01% | 915,118 |
| 2021-10-22 | 2021-10-20 | 4.927 | 196,203 | -12,929 | 0.02% | 966,693 |
| 2021-10-21 | 2021-10-19 | 5.035 | 209,132 | -9,235 | 0.02% | 1,053,040 |
| 2021-10-15 | 2021-10-11 | 4.830 | 218,367 | +12,929 | 0.02% | 1,054,614 |
| 2021-10-11 | 2021-10-07 | 5.100 | 205,438 | -3,694 | 0.02% | 1,047,788 |
| 2021-10-08 | 2021-10-06 | 4.981 | 209,132 | +3,694 | 0.02% | 1,041,717 |
| 2021-10-05 | 2021-09-30 | 5.198 | 205,438 | -22,163 | 0.02% | 1,067,809 |
| 2021-10-04 | 2021-09-29 | 5.035 | 227,601 | +22,163 | 0.02% | 1,146,037 |
| 2021-09-28 | 2021-09-24 | 5.382 | 205,438 | +3,694 | 0.02% | 1,105,627 |
| 2021-09-24 | 2021-09-21 | 5.977 | 201,744 | -18,469 | 0.02% | 1,205,900 |
| 2021-09-21 | 2021-09-17 | 6.172 | 220,213 | +55,408 | 0.02% | 1,359,219 |
| 2021-09-16 | 2021-09-14 | 6.605 | 164,805 | +5,541 | 0.01% | 1,088,609 |
| 2021-09-15 | 2021-09-13 | 7.363 | 159,264 | -1,847 | 0.01% | 1,172,730 |
| 2021-09-14 | 2021-09-10 | 7.060 | 161,111 | +1,847 | 0.01% | 1,137,482 |
| 2021-09-02 | 2021-08-31 | 6.443 | 159,264 | -9,235 | 0.01% | 1,026,139 |
| 2021-09-01 | 2021-08-30 | 6.183 | 168,499 | +22,164 | 0.01% | 1,041,850 |
| 2021-08-31 | 2021-08-27 | 5.945 | 146,335 | +5,541 | 0.01% | 869,946 |
| 2021-08-30 | 2021-08-26 | 5.934 | 140,794 | -42,480 | 0.01% | 835,481 |
| 2021-08-16 | 2021-08-12 | 5.685 | 183,274 | -7,388 | 0.01% | 1,041,914 |
| 2021-08-09 | 2021-08-05 | 5.371 | 190,662 | -9,235 | 0.01% | 1,024,041 |
| 2021-08-05 | 2021-08-03 | 5.068 | 199,897 | -12,929 | 0.02% | 1,013,033 |
| 2021-08-04 | 2021-08-02 | 5.371 | 212,826 | +22,164 | 0.02% | 1,143,084 |
| 2021-08-03 | 2021-07-30 | 5.750 | 190,662 | -15,699 | 0.01% | 1,096,302 |
| 2021-08-02 | 2021-07-29 | 5.317 | 206,361 | +3,694 | 0.02% | 1,097,187 |
| 2021-07-27 | 2021-07-23 | 5.653 | 202,667 | -36,940 | 0.02% | 1,145,579 |
| 2021-07-23 | 2021-07-21 | 5.338 | 239,607 | -11,081 | 0.02% | 1,279,140 |
| 2021-07-22 | 2021-07-20 | 5.360 | 250,688 | +11,081 | 0.02% | 1,343,725 |
| 2021-07-21 | 2021-07-19 | 5.577 | 239,607 | -3,694 | 0.02% | 1,336,221 |
| 2021-07-20 | 2021-07-16 | 5.793 | 243,301 | +3,694 | 0.02% | 1,409,514 |
| 2021-07-19 | 2021-07-15 | 5.609 | 239,607 | -9,234 | 0.02% | 1,344,005 |
| 2021-07-16 | 2021-07-14 | 5.360 | 248,841 | +9,234 | 0.02% | 1,333,825 |
| 2021-07-15 | 2021-07-13 | 5.577 | 239,607 | -14,775 | 0.02% | 1,336,221 |
| 2021-07-14 | 2021-07-12 | 5.306 | 254,382 | -27,705 | 0.02% | 1,349,752 |
| 2021-07-13 | 2021-07-09 | 5.252 | 282,087 | +24,011 | 0.02% | 1,481,482 |
| 2021-07-06 | 2021-07-02 | 5.198 | 258,076 | +36,939 | 0.02% | 1,341,407 |
| 2021-06-29 | 2021-06-25 | 5.306 | 221,137 | +9,235 | 0.02% | 1,173,354 |
| 2021-06-22 | 2021-06-18 | 5.003 | 211,902 | -9,235 | 0.02% | 1,060,104 |
| 2021-06-21 | 2021-06-17 | 4.938 | 221,137 | +9,235 | 0.02% | 1,091,938 |
| 2021-06-18 | 2021-06-16 | 5.014 | 211,902 | -12,929 | 0.02% | 1,062,399 |
| 2021-06-17 | 2021-06-15 | 5.252 | 224,831 | +9,235 | 0.02% | 1,180,782 |
| 2021-06-16 | 2021-06-11 | 5.512 | 215,596 | +7,388 | 0.02% | 1,188,311 |
| 2021-06-15 | 2021-06-10 | 5.317 | 208,208 | +5,541 | 0.02% | 1,107,007 |
| 2021-06-11 | 2021-06-09 | 5.263 | 202,667 | -7,388 | 0.02% | 1,066,574 |
| 2021-06-10 | 2021-06-08 | 5.154 | 210,055 | +5,541 | 0.02% | 1,082,709 |
| 2021-06-08 | 2021-06-04 | 5.176 | 204,514 | +9,235 | 0.02% | 1,058,577 |
| 2021-06-07 | 2021-06-03 | 5.360 | 195,279 | -9,235 | 0.01% | 1,046,724 |
| 2021-06-03 | 2021-06-01 | 5.317 | 204,514 | +9,235 | 0.02% | 1,087,367 |
| 2021-06-01 | 2021-05-28 | 5.645 | 195,279 | +5,540 | 0.01% | 1,102,346 |
| 2021-05-31 | 2021-05-27 | 5.656 | 189,739 | +7,372 | 0.01% | 1,073,169 |
| 2021-05-27 | 2021-05-25 | 5.557 | 182,367 | -18,105 | 0.01% | 1,013,341 |
| 2021-05-25 | 2021-05-21 | 5.512 | 200,472 | +36,209 | 0.02% | 1,105,085 |
| 2021-05-24 | 2021-05-20 | 5.413 | 164,263 | +9,052 | 0.01% | 889,155 |
| 2021-05-21 | 2021-05-18 | 5.954 | 155,211 | -19,915 | 0.01% | 924,172 |
| 2021-05-20 | 2021-05-17 | 5.634 | 175,126 | -9,052 | 0.01% | 986,648 |
| 2021-05-18 | 2021-05-14 | 5.634 | 184,178 | -10,863 | 0.01% | 1,037,646 |
| 2021-05-14 | 2021-05-12 | 6.264 | 195,041 | +10,863 | 0.02% | 1,221,660 |
| 2021-05-13 | 2021-05-11 | 6.208 | 184,178 | +14,484 | 0.01% | 1,143,446 |
| 2021-05-12 | 2021-05-10 | 6.882 | 169,694 | +18,104 | 0.01% | 1,167,874 |
| 2021-05-10 | 2021-05-06 | 6.518 | 151,590 | +41,641 | 0.01% | 988,016 |
| 2021-05-07 | 2021-05-05 | 6.584 | 109,949 | -9,052 | 0.01% | 723,901 |
| 2021-05-06 | 2021-05-04 | 6.529 | 119,001 | +9,052 | 0.01% | 776,926 |
| 2021-05-04 | 2021-04-30 | 5.932 | 109,949 | -24,079 | 0.01% | 652,239 |
| 2021-04-30 | 2021-04-28 | 5.932 | 134,028 | +9,052 | 0.01% | 795,081 |
| 2021-04-26 | 2021-04-22 | 5.844 | 124,976 | -3,621 | 0.01% | 730,338 |
| 2021-04-23 | 2021-04-21 | 5.557 | 128,597 | +6,518 | 0.01% | 714,563 |
| 2021-04-22 | 2021-04-20 | 5.634 | 122,079 | -231,739 | 0.01% | 687,785 |
| 2021-04-19 | 2021-04-15 | 5.634 | 353,818 | -9,052 | 0.03% | 1,993,387 |
| 2021-04-16 | 2021-04-14 | 5.634 | 362,870 | -5,975 | 0.03% | 2,044,385 |
| 2021-04-15 | 2021-04-13 | 5.336 | 368,845 | -3,621 | 0.03% | 1,968,034 |
| 2021-04-14 | 2021-04-12 | 5.303 | 372,466 | -27,156 | 0.03% | 1,975,010 |
| 2021-04-13 | 2021-04-09 | 5.214 | 399,622 | -1,811 | 0.03% | 2,083,689 |
| 2021-04-12 | 2021-04-08 | 4.993 | 401,433 | +47,072 | 0.03% | 2,004,440 |
| 2021-04-09 | 2021-04-07 | 4.949 | 354,361 | +36,209 | 0.03% | 1,753,741 |
| 2021-03-30 | 2021-03-26 | 4.231 | 318,152 | -5,431 | 0.02% | 1,346,093 |
| 2021-03-29 | 2021-03-25 | 4.209 | 323,583 | +5,431 | 0.03% | 1,361,922 |
| 2021-03-26 | 2021-03-24 | 4.054 | 318,152 | -21,725 | 0.02% | 1,289,859 |
| 2021-03-25 | 2021-03-23 | 4.319 | 339,877 | -61,556 | 0.03% | 1,468,047 |
| 2021-03-24 | 2021-03-22 | 4.828 | 401,433 | -362 | 0.03% | 1,937,921 |
| 2021-03-23 | 2021-03-19 | 4.728 | 401,795 | +1,810 | 0.03% | 1,899,721 |
| 2021-03-22 | 2021-03-18 | 4.629 | 399,985 | -32,588 | 0.03% | 1,851,396 |
| 2021-03-19 | 2021-03-17 | 4.662 | 432,573 | -21,725 | 0.03% | 2,016,570 |
| 2021-03-18 | 2021-03-16 | 4.816 | 454,298 | +9,052 | 0.04% | 2,188,108 |
| 2021-03-17 | 2021-03-15 | 4.750 | 445,246 | -45,261 | 0.03% | 2,114,998 |
| 2021-03-15 | 2021-03-11 | 4.629 | 490,507 | -286,053 | 0.04% | 2,270,391 |
| 2021-03-12 | 2021-03-10 | 4.364 | 776,560 | +5,432 | 0.06% | 3,388,548 |
| 2021-03-11 | 2021-03-09 | 4.397 | 771,128 | -54,314 | 0.06% | 3,390,401 |
| 2021-03-10 | 2021-03-08 | 4.308 | 825,442 | +68,797 | 0.06% | 3,556,253 |
| 2021-03-09 | 2021-03-05 | 4.319 | 756,645 | +34,399 | 0.06% | 3,268,213 |
| 2021-03-08 | 2021-03-04 | 4.695 | 722,246 | -707,889 | 0.06% | 3,390,905 |
| 2021-03-05 | 2021-03-03 | 4.618 | 1,430,135 | -333,125 | 0.11% | 6,603,814 |
| 2021-03-04 | 2021-03-02 | 4.021 | 1,763,260 | -21,725 | 0.14% | 7,090,212 |
| 2021-03-03 | 2021-03-01 | 4.187 | 1,784,985 | -36,209 | 0.14% | 7,473,349 |
| 2021-03-01 | 2021-02-25 | 4.065 | 1,821,194 | +72,418 | 0.14% | 7,403,644 |
| 2021-02-24 | 2021-02-22 | 4.187 | 1,748,776 | -36,209 | 0.14% | 7,321,750 |
| 2021-02-23 | 2021-02-19 | 3.756 | 1,784,985 | +54,314 | 0.14% | 6,704,324 |
| 2021-02-22 | 2021-02-18 | 3.645 | 1,730,671 | +19,915 | 0.14% | 6,309,137 |
| 2021-02-19 | 2021-02-17 | 3.811 | 1,710,756 | +16,294 | 0.13% | 6,520,016 |
| 2021-02-18 | 2021-02-16 | 3.723 | 1,694,462 | -9,052 | 0.13% | 6,308,168 |
| 2021-02-17 | 2021-02-11 | 3.590 | 1,703,514 | -9,053 | 0.13% | 6,116,043 |
| 2021-02-10 | 2021-02-08 | 3.436 | 1,712,567 | -52,503 | 0.13% | 5,883,685 |
| 2021-02-09 | 2021-02-05 | 3.303 | 1,765,070 | +36,209 | 0.14% | 5,830,081 |
| 2021-02-08 | 2021-02-04 | 3.336 | 1,728,861 | +16,294 | 0.14% | 5,767,778 |
| 2021-02-05 | 2021-02-03 | 3.391 | 1,712,567 | -21,725 | 0.13% | 5,808,011 |
| 2021-02-04 | 2021-02-02 | 3.391 | 1,734,292 | +21,725 | 0.14% | 5,881,689 |
| 2021-02-03 | 2021-02-01 | 3.391 | 1,712,567 | -23,536 | 0.13% | 5,808,011 |
| 2021-02-02 | 2021-01-29 | 3.369 | 1,736,103 | +23,536 | 0.14% | 5,849,474 |
| 2021-01-29 | 2021-01-27 | 3.546 | 1,712,567 | -90,523 | 0.13% | 6,072,871 |
| 2021-01-21 | 2021-01-19 | 3.546 | 1,803,090 | -32,588 | 0.14% | 6,393,872 |
| 2021-01-20 | 2021-01-18 | 3.513 | 1,835,678 | +21,726 | 0.14% | 6,448,595 |
| 2021-01-18 | 2021-01-14 | 3.745 | 1,813,952 | -10,863 | 0.14% | 6,793,084 |
| 2021-01-15 | 2021-01-13 | 3.767 | 1,824,815 | +7,242 | 0.14% | 6,874,082 |
| 2021-01-14 | 2021-01-12 | 3.833 | 1,817,573 | -9,053 | 0.14% | 6,967,273 |
| 2021-01-13 | 2021-01-11 | 3.800 | 1,826,626 | +1,811 | 0.14% | 6,941,440 |
| 2021-01-12 | 2021-01-08 | 4.054 | 1,824,815 | -99,575 | 0.14% | 7,398,205 |
| 2021-01-11 | 2021-01-07 | 3.889 | 1,924,390 | +108,627 | 0.15% | 7,483,026 |
| 2021-01-08 | 2021-01-06 | 3.524 | 1,815,763 | +3,621 | 0.14% | 6,398,694 |
| 2021-01-07 | 2021-01-05 | 3.590 | 1,812,142 | -16,294 | 0.14% | 6,506,045 |
| 2021-01-06 | 2021-01-04 | 3.612 | 1,828,436 | +3,621 | 0.14% | 6,604,942 |
| 2021-01-05 | 2020-12-31 | 3.491 | 1,824,815 | +12,673 | 0.14% | 6,370,117 |
| 2020-12-30 | 2020-12-28 | 3.535 | 1,812,142 | -5,431 | 0.14% | 6,405,952 |
| 2020-12-28 | 2020-12-22 | 3.469 | 1,817,573 | -39,830 | 0.14% | 6,304,679 |
| 2020-12-22 | 2020-12-18 | 3.668 | 1,857,403 | -135,785 | 0.15% | 6,812,174 |
| 2020-12-21 | 2020-12-17 | 3.645 | 1,993,188 | +56,124 | 0.16% | 7,266,139 |
| 2020-12-18 | 2020-12-16 | 3.458 | 1,937,064 | +30,778 | 0.15% | 6,697,763 |
| 2020-12-17 | 2020-12-15 | 3.513 | 1,906,286 | +3,621 | 0.15% | 6,696,636 |
| 2020-12-16 | 2020-12-14 | 3.502 | 1,902,665 | -70,608 | 0.15% | 6,662,897 |
| 2020-12-15 | 2020-12-11 | 3.601 | 1,973,273 | +70,608 | 0.15% | 7,106,344 |
| 2020-12-14 | 2020-12-10 | 3.601 | 1,902,665 | -3,621 | 0.15% | 6,852,064 |
| 2020-12-03 | 2020-12-01 | 3.679 | 1,906,286 | -27,157 | 0.15% | 7,012,515 |
| 2020-12-02 | 2020-11-30 | 3.679 | 1,933,443 | -72,418 | 0.15% | 7,112,415 |
| 2020-12-01 | 2020-11-27 | 3.679 | 2,005,861 | -260,706 | 0.16% | 7,378,814 |
| 2020-11-30 | 2020-11-26 | 3.480 | 2,266,567 | +271,569 | 0.18% | 7,887,159 |
| 2020-11-27 | 2020-11-25 | 3.402 | 1,994,998 | -208,203 | 0.16% | 6,787,888 |
| 2020-11-26 | 2020-11-24 | 3.182 | 2,203,201 | +18,105 | 0.17% | 7,009,517 |
| 2020-11-25 | 2020-11-23 | 3.248 | 2,185,096 | -2,517 | 0.17% | 7,096,747 |
| 2020-11-19 | 2020-11-17 | 3.159 | 2,187,613 | +181,046 | 0.17% | 6,911,591 |
| 2020-11-18 | 2020-11-16 | 3.082 | 2,006,567 | +54,314 | 0.16% | 6,184,425 |
| 2020-11-17 | 2020-11-13 | 2.806 | 1,952,253 | +5,431 | 0.15% | 5,477,865 |
| 2020-11-13 | 2020-11-11 | 2.938 | 1,946,822 | +74,229 | 0.15% | 5,720,703 |
| 2020-11-12 | 2020-11-10 | 2.795 | 1,872,593 | +121,301 | 0.15% | 5,233,659 |
| 2020-11-11 | 2020-11-09 | 2.773 | 1,751,292 | -10,863 | 0.14% | 4,855,945 |
| 2020-11-10 | 2020-11-06 | 2.695 | 1,762,155 | -3,621 | 0.14% | 4,749,801 |
| 2020-11-09 | 2020-11-05 | 2.651 | 1,765,776 | -1,811 | 0.14% | 4,681,536 |
| 2020-11-06 | 2020-11-04 | 2.508 | 1,767,587 | +1,811 | 0.14% | 4,432,494 |
| 2020-11-03 | 2020-10-30 | 2.508 | 1,765,776 | -39,830 | 0.14% | 4,427,952 |
| 2020-11-02 | 2020-10-29 | 2.552 | 1,805,606 | +39,830 | 0.14% | 4,607,618 |
| 2020-10-29 | 2020-10-27 | 2.629 | 1,765,776 | -16,294 | 0.14% | 4,642,523 |
| 2020-10-28 | 2020-10-23 | 2.497 | 1,782,070 | -32,589 | 0.14% | 4,449,126 |
| 2020-10-27 | 2020-10-22 | 2.419 | 1,814,659 | +32,589 | 0.14% | 4,390,163 |
| 2020-10-22 | 2020-10-20 | 2.408 | 1,782,070 | -21,726 | 0.14% | 4,291,635 |
| 2020-10-21 | 2020-10-19 | 2.441 | 1,803,796 | +21,726 | 0.14% | 4,403,735 |
| 2020-09-29 | 2020-09-25 | 2.298 | 1,782,070 | -3,621 | 0.14% | 4,094,771 |
| 2020-09-28 | 2020-09-24 | 2.298 | 1,785,691 | -1,082,654 | 0.14% | 4,103,091 |
| 2020-09-25 | 2020-09-23 | 2.353 | 2,868,345 | +9,052 | 0.22% | 6,749,203 |
| 2020-09-21 | 2020-09-17 | 2.530 | 2,859,293 | +1,082,654 | 0.22% | 7,233,286 |
| 2020-09-18 | 2020-09-16 | 2.463 | 1,776,639 | +16,294 | 0.14% | 4,376,687 |
| 2020-09-10 | 2020-09-08 | 2.408 | 1,760,345 | -32,588 | 0.14% | 4,239,316 |
| 2020-09-09 | 2020-09-07 | 2.386 | 1,792,933 | +32,588 | 0.14% | 4,278,182 |
| 2020-09-04 | 2020-09-02 | 2.408 | 1,760,345 | -48,882 | 0.14% | 4,239,316 |
| 2020-09-03 | 2020-09-01 | 2.386 | 1,809,227 | +48,882 | 0.14% | 4,317,062 |
| 2020-08-26 | 2020-08-24 | 2.475 | 1,760,345 | -7,242 | 0.14% | 4,355,994 |
| 2020-08-25 | 2020-08-21 | 2.486 | 1,767,587 | +7,242 | 0.14% | 4,393,441 |
| 2020-08-19 | 2020-08-17 | 2.596 | 1,760,345 | +3,621 | 0.14% | 4,569,905 |
| 2020-07-30 | 2020-07-28 | 2.375 | 1,756,724 | -19,915 | 0.14% | 4,172,376 |
| 2020-07-29 | 2020-07-27 | 2.309 | 1,776,639 | +19,915 | 0.14% | 4,101,918 |
| 2020-07-28 | 2020-07-24 | 2.342 | 1,756,724 | -61,555 | 0.14% | 4,114,157 |
| 2020-07-27 | 2020-07-23 | 2.386 | 1,818,279 | +50,692 | 0.14% | 4,338,661 |
| 2020-07-24 | 2020-07-22 | 2.408 | 1,767,587 | -543,137 | 0.14% | 4,256,756 |
| 2020-07-23 | 2020-07-21 | 2.397 | 2,310,724 | +362,092 | 0.18% | 5,539,229 |
| 2020-07-21 | 2020-07-17 | 2.353 | 1,948,632 | -1,811 | 0.15% | 4,585,122 |
| 2020-07-20 | 2020-07-16 | 2.331 | 1,950,443 | -51,779 | 0.15% | 4,546,291 |
| 2020-07-17 | 2020-07-15 | 2.419 | 2,002,222 | +48,882 | 0.16% | 4,843,930 |
| 2020-07-16 | 2020-07-14 | 2.463 | 1,953,340 | -43,451 | 0.15% | 4,811,984 |
| 2020-07-15 | 2020-07-13 | 2.519 | 1,996,791 | +34,399 | 0.16% | 5,029,316 |
| 2020-07-13 | 2020-07-09 | 2.574 | 1,962,392 | +47,072 | 0.15% | 5,051,067 |
| 2020-07-09 | 2020-07-07 | 2.342 | 1,915,320 | -523,222 | 0.15% | 4,485,581 |
| 2020-07-08 | 2020-07-06 | 2.386 | 2,438,542 | +278,810 | 0.19% | 5,818,693 |
| 2020-06-29 | 2020-06-24 | 2.077 | 2,159,732 | -154,794 | 0.17% | 4,485,380 |
| 2020-06-26 | 2020-06-23 | 2.132 | 2,314,526 | +54,314 | 0.18% | 4,934,701 |
| 2020-06-12 | 2020-06-10 | 2.143 | 2,260,212 | -81,516 | 0.18% | 4,843,869 |
| 2020-06-11 | 2020-06-09 | 2.154 | 2,341,728 | +27,157 | 0.18% | 5,044,435 |
| 2020-06-10 | 2020-06-08 | 2.132 | 2,314,571 | -81,426 | 0.18% | 4,934,797 |
| 2020-06-09 | 2020-06-05 | 2.165 | 2,395,997 | +81,471 | 0.19% | 5,187,807 |
| 2020-06-05 | 2020-06-03 | 2.099 | 2,314,526 | +54,314 | 0.18% | 4,857,996 |
| 2020-06-04 | 2020-06-02 | 2.088 | 2,260,212 | -190,098 | 0.18% | 4,719,027 |
| 2020-06-02 | 2020-05-29 | 2.137 | 2,450,310 | +9,052 | 0.19% | 5,235,369 |
| 2020-06-01 | 2020-05-28 | 2.102 | 2,441,258 | +80,940 | 0.19% | 5,132,349 |
| 2020-05-28 | 2020-05-26 | 2.148 | 2,360,318 | -43,761 | 0.19% | 5,070,059 |
| 2020-05-26 | 2020-05-22 | 2.091 | 2,404,079 | +175,043 | 0.19% | 5,026,718 |
| 2020-05-19 | 2020-05-15 | 2.159 | 2,229,036 | -5,251 | 0.18% | 4,813,529 |
| 2020-05-15 | 2020-05-13 | 2.217 | 2,234,287 | +5,251 | 0.18% | 4,952,510 |
| 2020-05-13 | 2020-05-11 | 2.297 | 2,229,036 | -5,251 | 0.18% | 5,119,149 |
| 2020-05-06 | 2020-05-04 | 2.239 | 2,234,287 | -17,504 | 0.18% | 5,003,567 |
| 2020-05-04 | 2020-04-28 | 2.262 | 2,251,791 | +5,251 | 0.18% | 5,094,223 |
| 2020-04-28 | 2020-04-24 | 2.182 | 2,246,540 | -49,012 | 0.18% | 4,902,665 |
| 2020-04-24 | 2020-04-22 | 2.205 | 2,295,552 | +45,511 | 0.19% | 5,062,081 |
| 2020-04-17 | 2020-04-15 | 2.319 | 2,250,041 | -1,750 | 0.18% | 5,218,806 |
| 2020-04-16 | 2020-04-14 | 2.411 | 2,251,791 | -87,522 | 0.18% | 5,428,692 |
| 2020-04-15 | 2020-04-09 | 2.388 | 2,339,313 | +64,766 | 0.19% | 5,586,236 |
| 2020-04-14 | 2020-04-08 | 2.342 | 2,274,547 | +26,257 | 0.18% | 5,327,622 |
| 2020-04-09 | 2020-04-07 | 2.388 | 2,248,290 | -36,759 | 0.18% | 5,368,875 |
| 2020-04-08 | 2020-04-06 | 2.331 | 2,285,049 | +54,263 | 0.18% | 5,326,113 |
| 2020-04-07 | 2020-04-03 | 2.297 | 2,230,786 | -12,253 | 0.18% | 5,123,168 |
| 2020-04-06 | 2020-04-02 | 2.319 | 2,243,039 | +17,504 | 0.18% | 5,202,565 |
| 2020-04-03 | 2020-04-01 | 2.331 | 2,225,535 | -59,514 | 0.18% | 5,187,394 |
| 2020-04-02 | 2020-03-31 | 2.331 | 2,285,049 | +3,500 | 0.18% | 5,326,113 |
| 2020-04-01 | 2020-03-30 | 2.262 | 2,281,549 | -154,038 | 0.18% | 5,161,544 |
| 2020-03-30 | 2020-03-26 | 2.411 | 2,435,587 | -33,258 | 0.20% | 5,871,793 |
| 2020-03-27 | 2020-03-25 | 2.388 | 2,468,845 | +33,258 | 0.20% | 5,895,556 |
| 2020-03-23 | 2020-03-19 | 2.148 | 2,435,587 | +87,522 | 0.20% | 5,231,740 |
| 2020-03-19 | 2020-03-17 | 2.262 | 2,348,065 | -262,565 | 0.19% | 5,312,023 |
| 2020-03-18 | 2020-03-16 | 2.285 | 2,610,630 | -64,766 | 0.21% | 5,965,680 |
| 2020-03-17 | 2020-03-13 | 2.377 | 2,675,396 | +64,766 | 0.22% | 6,358,228 |
| 2020-03-16 | 2020-03-12 | 2.525 | 2,610,630 | +70,017 | 0.21% | 6,592,077 |
| 2020-03-13 | 2020-03-11 | 2.754 | 2,540,613 | +96,274 | 0.21% | 6,995,846 |
| 2020-03-12 | 2020-03-10 | 2.822 | 2,444,339 | +267,816 | 0.20% | 6,898,316 |
| 2020-03-11 | 2020-03-09 | 2.868 | 2,176,523 | +245,061 | 0.18% | 6,241,970 |
| 2020-03-10 | 2020-03-06 | 3.028 | 1,931,462 | +61,265 | 0.16% | 5,848,126 |
| 2020-03-05 | 2020-03-03 | 3.096 | 1,870,197 | -52,513 | 0.15% | 5,790,837 |
| 2020-02-13 | 2020-02-11 | 3.154 | 1,922,710 | -175,043 | 0.16% | 6,063,279 |
| 2020-02-12 | 2020-02-10 | 3.039 | 2,097,753 | -5,251 | 0.17% | 6,375,594 |
| 2020-02-11 | 2020-02-07 | 3.051 | 2,103,004 | +5,251 | 0.17% | 6,415,581 |
| 2020-02-10 | 2020-02-06 | 3.108 | 2,097,753 | -87,522 | 0.17% | 6,519,404 |
| 2020-02-07 | 2020-02-05 | 2.982 | 2,185,275 | -14,003 | 0.18% | 6,516,753 |
| 2020-02-06 | 2020-02-04 | 3.005 | 2,199,278 | +1,750 | 0.18% | 6,608,769 |
| 2020-02-05 | 2020-02-03 | 2.982 | 2,197,528 | +161,040 | 0.18% | 6,553,293 |
| 2020-02-03 | 2020-01-30 | 2.982 | 2,036,488 | +385,095 | 0.16% | 6,073,052 |
| 2020-01-23 | 2020-01-21 | 3.371 | 1,651,393 | +255,563 | 0.13% | 5,566,178 |
| 2020-01-22 | 2020-01-20 | 3.565 | 1,395,830 | +7,002 | 0.11% | 4,975,902 |
| 2020-01-20 | 2020-01-16 | 3.565 | 1,388,828 | -14,003 | 0.11% | 4,950,941 |
| 2020-01-17 | 2020-01-15 | 3.576 | 1,402,831 | +22,755 | 0.11% | 5,016,887 |
| 2020-01-16 | 2020-01-14 | 3.576 | 1,380,076 | -175,043 | 0.11% | 4,935,510 |
| 2020-01-15 | 2020-01-13 | 3.428 | 1,555,119 | +175,043 | 0.13% | 5,330,520 |
| 2020-01-08 | 2020-01-06 | 3.531 | 1,380,076 | +8,752 | 0.11% | 4,872,436 |
| 2020-01-06 | 2020-01-02 | 3.656 | 1,371,324 | +19,255 | 0.11% | 5,013,889 |
| 2020-01-03 | 2019-12-31 | 3.702 | 1,352,069 | -253,813 | 0.11% | 5,005,282 |
| 2019-12-23 | 2019-12-19 | 3.336 | 1,605,882 | -19,254 | 0.13% | 5,357,734 |
| 2019-12-18 | 2019-12-16 | 3.416 | 1,625,136 | -26,257 | 0.13% | 5,551,950 |
| 2019-12-17 | 2019-12-13 | 3.451 | 1,651,393 | -15,754 | 0.13% | 5,698,257 |
| 2019-12-16 | 2019-12-12 | 3.416 | 1,667,147 | +17,505 | 0.13% | 5,695,472 |
| 2019-12-09 | 2019-12-05 | 3.268 | 1,649,642 | -8,753 | 0.13% | 5,390,641 |
| 2019-12-06 | 2019-12-04 | 3.245 | 1,658,395 | +43,761 | 0.13% | 5,381,347 |
| 2019-11-27 | 2019-11-25 | 3.542 | 1,614,634 | -259,064 | 0.13% | 5,719,005 |
| 2019-11-26 | 2019-11-22 | 3.451 | 1,873,698 | -29,757 | 0.15% | 6,465,337 |
| 2019-11-25 | 2019-11-21 | 3.462 | 1,903,455 | -175,043 | 0.15% | 6,589,765 |
| 2019-11-22 | 2019-11-20 | 3.142 | 2,078,498 | +87,521 | 0.17% | 6,530,809 |
| 2019-11-05 | 2019-11-01 | 3.051 | 1,990,977 | -15,754 | 0.16% | 6,073,824 |
| 2019-11-01 | 2019-10-30 | 2.994 | 2,006,731 | +15,754 | 0.16% | 6,007,242 |
| 2019-10-18 | 2019-10-16 | 3.096 | 1,990,977 | -17,504 | 0.16% | 6,164,817 |
| 2019-10-17 | 2019-10-15 | 3.165 | 2,008,481 | +17,504 | 0.16% | 6,356,707 |
| 2019-10-09 | 2019-10-04 | 3.154 | 1,990,977 | -5,251 | 0.16% | 6,278,559 |
| 2019-10-08 | 2019-10-03 | 3.222 | 1,996,228 | +5,251 | 0.16% | 6,431,969 |
| 2019-09-27 | 2019-09-25 | 3.188 | 1,990,977 | +168,042 | 0.16% | 6,346,804 |
| 2019-09-26 | 2019-09-24 | 3.291 | 1,822,935 | +7,001 | 0.15% | 5,998,578 |
| 2019-09-23 | 2019-09-19 | 3.451 | 1,815,934 | +61,266 | 0.15% | 6,266,018 |
| 2019-09-20 | 2019-09-18 | 3.531 | 1,754,668 | +113,778 | 0.14% | 6,194,954 |
| 2019-09-19 | 2019-09-17 | 3.485 | 1,640,890 | +175,043 | 0.13% | 5,718,261 |
| 2019-09-13 | 2019-09-11 | 3.713 | 1,465,847 | -559,263 | 0.12% | 5,443,230 |
| 2019-08-22 | 2019-08-20 | 3.211 | 2,025,110 | -15,754 | 0.16% | 6,501,890 |
| 2019-08-21 | 2019-08-19 | 3.199 | 2,040,864 | +15,754 | 0.17% | 6,529,152 |
| 2019-08-19 | 2019-08-15 | 3.074 | 2,025,110 | +43,761 | 0.16% | 6,224,229 |
| 2019-08-16 | 2019-08-14 | 3.062 | 1,981,349 | +131,282 | 0.16% | 6,067,090 |
| 2019-08-14 | 2019-08-12 | 3.119 | 1,850,067 | -87,522 | 0.15% | 5,770,783 |
| 2019-08-13 | 2019-08-09 | 3.165 | 1,937,589 | +105,026 | 0.16% | 6,132,338 |
| 2019-08-12 | 2019-08-08 | 3.222 | 1,832,563 | +113,778 | 0.15% | 5,904,630 |
| 2019-08-09 | 2019-08-07 | 3.211 | 1,718,785 | +17,505 | 0.14% | 5,518,392 |
| 2019-08-08 | 2019-08-06 | 3.211 | 1,701,280 | -87,522 | 0.14% | 5,462,190 |
| 2019-08-06 | 2019-08-02 | 3.348 | 1,788,802 | -84,021 | 0.14% | 5,988,452 |
| 2019-08-02 | 2019-07-31 | 3.428 | 1,872,823 | +161,040 | 0.15% | 6,419,521 |
| 2019-08-01 | 2019-07-30 | 3.508 | 1,711,783 | +14,004 | 0.14% | 6,004,429 |
| 2019-07-18 | 2019-07-16 | 3.668 | 1,697,779 | -3,501 | 0.14% | 6,226,885 |
| 2019-07-17 | 2019-07-15 | 3.679 | 1,701,280 | +3,501 | 0.14% | 6,259,164 |
| 2019-07-15 | 2019-07-11 | 3.782 | 1,697,779 | -185,546 | 0.14% | 6,420,869 |
| 2019-07-12 | 2019-07-10 | 3.748 | 1,883,325 | +180,294 | 0.15% | 7,058,035 |
| 2019-07-11 | 2019-07-09 | 3.770 | 1,703,031 | +84,021 | 0.14% | 6,421,273 |
| 2019-07-10 | 2019-07-08 | 3.805 | 1,619,010 | +96,274 | 0.13% | 6,159,968 |
| 2019-07-09 | 2019-07-05 | 3.965 | 1,522,736 | +8,752 | 0.12% | 6,037,244 |
| 2019-07-08 | 2019-07-04 | 4.022 | 1,513,984 | +3,501 | 0.12% | 6,089,037 |
| 2019-07-03 | 2019-06-28 | 4.068 | 1,510,483 | -8,752 | 0.12% | 6,143,990 |
| 2019-06-27 | 2019-06-25 | 3.999 | 1,519,235 | +345,745 | 0.12% | 6,075,439 |
| 2019-06-26 | 2019-06-24 | 3.953 | 1,173,490 | -78,769 | 0.12% | 4,639,169 |
| 2019-06-21 | 2019-06-19 | 3.828 | 1,252,259 | -15,754 | 0.13% | 4,793,179 |
| 2019-06-20 | 2019-06-18 | 3.782 | 1,268,013 | +112,027 | 0.13% | 4,795,527 |
| 2019-06-19 | 2019-06-17 | 3.862 | 1,155,986 | +3,501 | 0.12% | 4,464,306 |
| 2019-05-30 | 2019-05-28 | 7.656 | 1,152,485 | +294,823 | 0.12% | 8,823,464 |
| 2019-05-28 | 2019-05-24 | 7.452 | 857,662 | -2,555 | 0.12% | 6,391,725 |
| 2019-05-22 | 2019-05-20 | 7.452 | 860,217 | +16,606 | 0.12% | 6,410,767 |
| 2019-05-16 | 2019-05-14 | 7.719 | 843,611 | +44,710 | 0.12% | 6,511,546 |
| 2019-05-14 | 2019-05-09 | 7.593 | 798,901 | +114,968 | 0.12% | 6,066,381 |
| 2019-05-08 | 2019-05-06 | 8.063 | 683,933 | +31,936 | 0.10% | 5,514,622 |
| 2019-05-03 | 2019-04-30 | 8.251 | 651,997 | +62,594 | 0.09% | 5,379,615 |
| 2019-05-02 | 2019-04-29 | 8.251 | 589,403 | -14,052 | 0.08% | 4,863,153 |
| 2019-04-30 | 2019-04-26 | 8.220 | 603,455 | +111,136 | 0.09% | 4,960,200 |
| 2019-04-29 | 2019-04-25 | 8.533 | 492,319 | +63,871 | 0.07% | 4,200,859 |
| 2019-04-25 | 2019-04-23 | 8.705 | 428,448 | +38,323 | 0.06% | 3,729,648 |
| 2019-04-23 | 2019-04-17 | 9.049 | 390,125 | +56,206 | 0.06% | 3,530,422 |
| 2019-04-18 | 2019-04-16 | 8.987 | 333,919 | +11,497 | 0.05% | 3,000,876 |
| 2019-04-17 | 2019-04-15 | 9.112 | 322,422 | +57,484 | 0.05% | 2,937,938 |
| 2019-04-15 | 2019-04-11 | 9.237 | 264,938 | -63,871 | 0.04% | 2,447,323 |
| 2019-04-12 | 2019-04-10 | 9.676 | 328,809 | +48,542 | 0.05% | 3,181,465 |
| 2019-04-11 | 2019-04-09 | 9.597 | 280,267 | +63,871 | 0.04% | 2,689,846 |
| 2019-04-03 | 2019-04-01 | 9.331 | 216,396 | -6,387 | 0.03% | 2,019,252 |
| 2019-03-28 | 2019-03-26 | 8.909 | 222,783 | +47,265 | 0.03% | 1,984,675 |
| 2019-03-27 | 2019-03-25 | 9.206 | 175,518 | +3,832 | 0.03% | 1,615,824 |
| 2019-03-21 | 2019-03-19 | 10.005 | 171,686 | +6,387 | 0.02% | 1,717,634 |
| 2019-03-14 | 2019-03-12 | 9.848 | 165,299 | -1,277 | 0.02% | 1,627,856 |
| 2019-03-11 | 2019-03-07 | 9.817 | 166,576 | +31,936 | 0.02% | 1,635,215 |
| 2019-03-05 | 2019-03-01 | 9.597 | 134,640 | +63,871 | 0.02% | 1,292,199 |
| 2019-02-28 | 2019-02-26 | 9.582 | 70,769 | -63,871 | 0.01% | 678,093 |
| 2019-02-11 | 2019-02-04 | 9.269 | 134,640 | -2,555 | 0.02% | 1,247,932 |
| 2019-02-08 | 2019-01-31 | 9.175 | 137,195 | -6,387 | 0.02% | 1,258,725 |
| 2019-01-31 | 2019-01-29 | 8.752 | 143,582 | -38,323 | 0.02% | 1,256,628 |
| 2019-01-30 | 2019-01-28 | 8.674 | 181,905 | +34,490 | 0.03% | 1,577,791 |
| 2019-01-29 | 2019-01-25 | 8.815 | 147,415 | +6,387 | 0.02% | 1,299,407 |
| 2019-01-25 | 2019-01-23 | 8.689 | 141,028 | -1,277 | 0.02% | 1,225,444 |
| 2019-01-24 | 2019-01-22 | 8.705 | 142,305 | +1,277 | 0.02% | 1,238,768 |
| 2019-01-23 | 2019-01-21 | 8.940 | 141,028 | +6,388 | 0.02% | 1,260,772 |
| 2019-01-22 | 2019-01-18 | 9.002 | 134,640 | -63,872 | 0.02% | 1,212,096 |
| 2019-01-11 | 2019-01-09 | 8.752 | 198,512 | -6,387 | 0.03% | 1,737,375 |
| 2019-01-07 | 2019-01-03 | 8.157 | 204,899 | -63,871 | 0.03% | 1,671,370 |
| 2018-12-28 | 2018-12-24 | 8.298 | 268,770 | -25,548 | 0.04% | 2,230,240 |
| 2018-12-21 | 2018-12-19 | 8.658 | 294,318 | +63,871 | 0.04% | 2,548,220 |
| 2018-12-17 | 2018-12-13 | 9.394 | 230,447 | -63,871 | 0.03% | 2,164,798 |
| 2018-12-13 | 2018-12-11 | 9.081 | 294,318 | +63,871 | 0.04% | 2,672,636 |
| 2018-12-12 | 2018-12-10 | 9.504 | 230,447 | -1,278 | 0.03% | 2,190,054 |
| 2018-12-11 | 2018-12-07 | 9.535 | 231,725 | +2,555 | 0.03% | 2,209,455 |
| 2018-12-03 | 2018-11-29 | 9.582 | 229,170 | -6,387 | 0.03% | 2,195,858 |
| 2018-11-30 | 2018-11-28 | 9.597 | 235,557 | -1,277 | 0.03% | 2,260,744 |
| 2018-11-29 | 2018-11-27 | 9.550 | 236,834 | +26,826 | 0.03% | 2,261,876 |
| 2018-11-12 | 2018-11-08 | 10.568 | 210,008 | +31,935 | 0.03% | 2,219,395 |
| 2018-11-09 | 2018-11-07 | 10.552 | 178,073 | -25,548 | 0.03% | 1,879,113 |
| 2018-11-08 | 2018-11-06 | 10.740 | 203,621 | +12,774 | 0.03% | 2,186,964 |
| 2018-11-07 | 2018-11-05 | 10.318 | 190,847 | +12,774 | 0.03% | 1,969,091 |
| 2018-11-06 | 2018-11-02 | 10.819 | 178,073 | -49,819 | 0.03% | 1,926,509 |
| 2018-10-29 | 2018-10-25 | 10.020 | 227,892 | -6,388 | 0.03% | 2,283,516 |
| 2018-10-26 | 2018-10-24 | 10.051 | 234,280 | -10,219 | 0.03% | 2,354,861 |
| 2018-10-25 | 2018-10-23 | 10.255 | 244,499 | +42,155 | 0.04% | 2,507,341 |
| 2018-10-24 | 2018-10-22 | 10.725 | 202,344 | +24,271 | 0.03% | 2,170,081 |
| 2018-10-16 | 2018-10-12 | 10.490 | 178,073 | -19,161 | 0.03% | 1,867,961 |
| 2018-10-05 | 2018-10-03 | 10.646 | 197,234 | +19,161 | 0.03% | 2,099,837 |
| 2018-09-27 | 2018-09-24 | 11.210 | 178,073 | +40,878 | 0.03% | 1,996,209 |
| 2018-09-26 | 2018-09-21 | 11.617 | 137,195 | -42,155 | 0.02% | 1,593,812 |
| 2018-09-24 | 2018-09-20 | 11.523 | 179,350 | -8,942 | 0.03% | 2,066,685 |
| 2018-09-21 | 2018-09-19 | 11.382 | 188,292 | +10,219 | 0.03% | 2,143,193 |
| 2018-09-06 | 2018-09-04 | 11.711 | 178,073 | -127,742 | 0.03% | 2,085,425 |
| 2018-08-10 | 2018-08-08 | 12.494 | 305,815 | -31,936 | 0.04% | 3,820,821 |
| 2018-08-01 | 2018-07-30 | 12.823 | 337,751 | +95,807 | 0.05% | 4,330,874 |
| 2018-07-31 | 2018-07-27 | 13.104 | 241,944 | -127,742 | 0.03% | 3,170,555 |
| 2018-07-30 | 2018-07-26 | 12.478 | 369,686 | +31,935 | 0.05% | 4,613,030 |
| 2018-06-25 | 2018-06-21 | 12.510 | 337,751 | -31,935 | 0.05% | 4,225,114 |
| 2018-06-15 | 2018-06-13 | 13.214 | 369,686 | -1,278 | 0.05% | 4,885,066 |
| 2018-06-11 | 2018-06-07 | 13.011 | 370,964 | -3,832 | 0.05% | 4,826,450 |
| 2018-06-07 | 2018-06-05 | 13.401 | 374,796 | +12,663 | 0.05% | 5,022,524 |
| 2018-06-06 | 2018-06-04 | 13.611 | 362,133 | -272,773 | 0.05% | 4,929,115 |
| 2018-06-05 | 2018-06-01 | 13.206 | 634,906 | +235,745 | 0.09% | 8,384,720 |
| 2018-06-04 | 2018-05-31 | 12.607 | 399,161 | +6,171 | 0.06% | 5,032,100 |
| 2018-05-31 | 2018-05-29 | 12.477 | 392,990 | +3,703 | 0.06% | 4,903,360 |
| 2018-05-25 | 2018-05-23 | 12.834 | 389,287 | -123,427 | 0.06% | 4,995,933 |
| 2018-05-24 | 2018-05-21 | 12.963 | 512,714 | +30,857 | 0.08% | 6,646,403 |
| 2018-05-04 | 2018-05-02 | 13.563 | 481,857 | +30,857 | 0.07% | 6,535,295 |
| 2018-05-03 | 2018-04-30 | 13.806 | 451,000 | -61,714 | 0.07% | 6,226,409 |
| 2018-05-02 | 2018-04-27 | 13.125 | 512,714 | +43,200 | 0.08% | 6,729,483 |
| 2018-04-30 | 2018-04-26 | 13.239 | 469,514 | +18,514 | 0.07% | 6,215,730 |
| 2018-04-26 | 2018-04-24 | 13.514 | 451,000 | -18,514 | 0.07% | 6,094,866 |
| 2018-04-23 | 2018-04-19 | 13.433 | 469,514 | -30,857 | 0.07% | 6,307,026 |
| 2018-04-18 | 2018-04-16 | 12.347 | 500,371 | -41,965 | 0.07% | 6,178,295 |
| 2018-04-17 | 2018-04-13 | 12.947 | 542,336 | +30,857 | 0.08% | 7,021,611 |
| 2018-04-13 | 2018-04-11 | 12.785 | 511,479 | +18,514 | 0.08% | 6,539,226 |
| 2018-04-04 | 2018-03-29 | 12.153 | 492,965 | +9,874 | 0.07% | 5,990,994 |
| 2018-03-29 | 2018-03-27 | 12.153 | 483,091 | +32,091 | 0.07% | 5,870,995 |
| 2018-03-28 | 2018-03-26 | 11.456 | 451,000 | -65,417 | 0.07% | 5,166,750 |
| 2018-03-27 | 2018-03-23 | 11.667 | 516,417 | +29,623 | 0.08% | 6,024,965 |
| 2018-03-08 | 2018-03-06 | 13.579 | 486,794 | +18,514 | 0.07% | 6,610,142 |
| 2018-02-28 | 2018-02-26 | 14.146 | 468,280 | -24,685 | 0.07% | 6,624,321 |
| 2018-02-27 | 2018-02-23 | 14.486 | 492,965 | +24,685 | 0.07% | 7,141,265 |
| 2018-02-20 | 2018-02-13 | 13.725 | 468,280 | +6,171 | 0.07% | 6,427,033 |
| 2018-02-14 | 2018-02-12 | 13.174 | 462,109 | +23,451 | 0.07% | 6,087,746 |
| 2018-02-13 | 2018-02-09 | 12.753 | 438,658 | -92,570 | 0.07% | 5,593,998 |
| 2018-02-08 | 2018-02-06 | 13.887 | 531,228 | -28,388 | 0.08% | 7,377,060 |
| 2018-02-07 | 2018-02-05 | 15.070 | 559,616 | +76,525 | 0.08% | 8,433,243 |
| 2018-02-06 | 2018-02-02 | 14.989 | 483,091 | -43,200 | 0.07% | 7,240,894 |
| 2018-02-05 | 2018-02-01 | 14.422 | 526,291 | -23,451 | 0.08% | 7,589,925 |
| 2018-02-02 | 2018-01-31 | 13.806 | 549,742 | -107,381 | 0.08% | 7,589,620 |
| 2018-02-01 | 2018-01-30 | 13.352 | 657,123 | +61,713 | 0.10% | 8,773,955 |
| 2018-01-29 | 2018-01-25 | 14.243 | 595,410 | +18,514 | 0.09% | 8,480,599 |
| 2018-01-26 | 2018-01-24 | 14.422 | 576,896 | -12,342 | 0.09% | 8,319,727 |
| 2018-01-24 | 2018-01-22 | 13.595 | 589,238 | +30,856 | 0.09% | 8,010,770 |
| 2018-01-23 | 2018-01-19 | 13.595 | 558,382 | +6,172 | 0.08% | 7,591,278 |
| 2018-01-22 | 2018-01-18 | 13.271 | 552,210 | +65,416 | 0.08% | 7,328,409 |
| 2018-01-19 | 2018-01-17 | 12.234 | 486,794 | -6,171 | 0.07% | 5,955,438 |
| 2018-01-17 | 2018-01-15 | 11.391 | 492,965 | -16,046 | 0.07% | 5,615,558 |
| 2018-01-12 | 2018-01-10 | 12.202 | 509,011 | +18,514 | 0.08% | 6,210,745 |
| 2018-01-11 | 2018-01-09 | 12.380 | 490,497 | +49,371 | 0.07% | 6,072,272 |
| 2018-01-10 | 2018-01-08 | 12.590 | 441,126 | -6,172 | 0.07% | 5,553,991 |
| 2018-01-09 | 2018-01-05 | 11.910 | 447,298 | -114,786 | 0.07% | 5,327,284 |
| 2018-01-05 | 2018-01-03 | 11.813 | 562,084 | -61,714 | 0.08% | 6,639,728 |
| 2018-01-04 | 2018-01-02 | 11.878 | 623,798 | +18,514 | 0.09% | 7,409,169 |
| 2018-01-03 | 2017-12-29 | 11.586 | 605,284 | +101,210 | 0.09% | 7,012,724 |
| 2018-01-02 | 2017-12-28 | 11.505 | 504,074 | +2,469 | 0.08% | 5,799,281 |
| 2017-12-29 | 2017-12-27 | 11.424 | 501,605 | +12,342 | 0.07% | 5,730,236 |
| 2017-12-28 | 2017-12-22 | 11.116 | 489,263 | +6,172 | 0.07% | 5,438,611 |
| 2017-12-21 | 2017-12-19 | 11.246 | 483,091 | +18,514 | 0.07% | 5,432,628 |
| 2017-12-18 | 2017-12-14 | 11.634 | 464,577 | +12,342 | 0.07% | 5,405,099 |
| 2017-12-15 | 2017-12-13 | 11.748 | 452,235 | +56,776 | 0.07% | 5,312,803 |
| 2017-12-14 | 2017-12-12 | 11.699 | 395,459 | -76,524 | 0.06% | 4,626,581 |
| 2017-12-13 | 2017-12-11 | 11.683 | 471,983 | +185,140 | 0.07% | 5,514,208 |
| 2017-12-12 | 2017-12-08 | 11.521 | 286,843 | +41,965 | 0.04% | 3,304,725 |
| 2017-12-11 | 2017-12-07 | 11.165 | 244,878 | +13,577 | 0.04% | 2,733,950 |
| 2017-12-07 | 2017-12-05 | 11.959 | 231,301 | +37,028 | 0.03% | 2,766,021 |
| 2017-12-06 | 2017-12-04 | 11.942 | 194,273 | +24,685 | 0.03% | 2,320,072 |
| 2017-12-05 | 2017-12-01 | 12.056 | 169,588 | -80,227 | 0.03% | 2,044,512 |
| 2017-12-04 | 2017-11-30 | 12.493 | 249,815 | +12,342 | 0.04% | 3,121,005 |
| 2017-12-01 | 2017-11-29 | 12.623 | 237,473 | -112,318 | 0.04% | 2,997,597 |
| 2017-11-30 | 2017-11-28 | 12.299 | 349,791 | +12,343 | 0.05% | 4,302,015 |
| 2017-11-29 | 2017-11-27 | 12.169 | 337,448 | +18,514 | 0.05% | 4,106,467 |
| 2017-11-28 | 2017-11-24 | 11.845 | 318,934 | -24,685 | 0.05% | 3,777,807 |
| 2017-11-27 | 2017-11-23 | 11.829 | 343,619 | +2,468 | 0.05% | 4,064,635 |
| 2017-11-22 | 2017-11-20 | 11.019 | 341,151 | -6,171 | 0.05% | 3,759,041 |
| 2017-11-21 | 2017-11-17 | 11.116 | 347,322 | +61,713 | 0.05% | 3,860,806 |
| 2017-11-13 | 2017-11-09 | 11.699 | 285,609 | +6,171 | 0.04% | 3,341,417 |
| 2017-11-01 | 2017-10-30 | 10.759 | 279,438 | -6,171 | 0.04% | 3,006,596 |
| 2017-10-30 | 2017-10-26 | 11.310 | 285,609 | -3,703 | 0.04% | 3,230,345 |
| 2017-10-26 | 2017-10-24 | 11.327 | 289,312 | -6,171 | 0.04% | 3,276,915 |
| 2017-10-23 | 2017-10-19 | 11.197 | 295,483 | -30,857 | 0.04% | 3,308,507 |
| 2017-10-19 | 2017-10-17 | 11.829 | 326,340 | -146,877 | 0.05% | 3,860,244 |
| 2017-10-18 | 2017-10-16 | 11.910 | 473,217 | +1,234 | 0.07% | 5,635,977 |
| 2017-10-16 | 2017-10-12 | 11.456 | 471,983 | +12,343 | 0.07% | 5,407,136 |
| 2017-10-13 | 2017-10-11 | 11.132 | 459,640 | +30,856 | 0.07% | 5,116,772 |
| 2017-10-11 | 2017-10-09 | 11.262 | 428,784 | +3,703 | 0.06% | 4,828,863 |
| 2017-10-09 | 2017-10-04 | 11.651 | 425,081 | -12,343 | 0.06% | 4,952,473 |
| 2017-09-28 | 2017-09-26 | 11.116 | 437,424 | -6,171 | 0.07% | 4,862,373 |
| 2017-09-26 | 2017-09-22 | 11.165 | 443,595 | +30,857 | 0.07% | 4,952,533 |
| 2017-09-25 | 2017-09-21 | 11.181 | 412,738 | +30,856 | 0.06% | 4,614,717 |
| 2017-09-22 | 2017-09-20 | 11.764 | 381,882 | +3,703 | 0.06% | 4,492,492 |
| 2017-09-20 | 2017-09-18 | 11.570 | 378,179 | +262,899 | 0.06% | 4,375,394 |
| 2017-09-19 | 2017-09-15 | 11.634 | 115,280 | +6,171 | 0.02% | 1,341,220 |
| 2017-09-18 | 2017-09-14 | 12.153 | 109,109 | -30,857 | 0.02% | 1,326,000 |
| 2017-09-15 | 2017-09-13 | 12.477 | 139,966 | +1,235 | 0.02% | 1,746,364 |
| 2017-09-14 | 2017-09-12 | 12.250 | 138,731 | +1,234 | 0.02% | 1,699,483 |
| 2017-09-12 | 2017-09-08 | 11.926 | 137,497 | -1,234 | 0.02% | 1,639,806 |
| 2017-09-08 | 2017-09-06 | 11.748 | 138,731 | +2,468 | 0.02% | 1,629,795 |
| 2017-09-07 | 2017-09-05 | 11.456 | 136,263 | -2,468 | 0.02% | 1,561,057 |
| 2017-09-05 | 2017-09-01 | 11.505 | 138,731 | -133,301 | 0.02% | 1,596,075 |
| 2017-09-04 | 2017-08-31 | 10.954 | 272,032 | +30,857 | 0.04% | 2,979,808 |
| 2017-09-01 | 2017-08-30 | 10.857 | 241,175 | -38,263 | 0.04% | 2,618,356 |
| 2017-08-30 | 2017-08-28 | 10.290 | 279,438 | +9,874 | 0.04% | 2,875,284 |
| 2017-08-25 | 2017-08-22 | 10.306 | 269,564 | +35,794 | 0.04% | 2,778,053 |
| 2017-08-24 | 2017-08-21 | 10.063 | 233,770 | -30,856 | 0.03% | 2,352,350 |
| 2017-08-17 | 2017-08-15 | 9.577 | 264,626 | +92,569 | 0.04% | 2,534,204 |
| 2017-08-15 | 2017-08-11 | 9.820 | 172,057 | -3,702 | 0.03% | 1,689,532 |
| 2017-08-14 | 2017-08-10 | 10.695 | 175,759 | +30,856 | 0.03% | 1,879,676 |
| 2017-08-10 | 2017-08-08 | 11.002 | 144,903 | -34,559 | 0.02% | 1,594,295 |
| 2017-08-09 | 2017-08-07 | 11.229 | 179,462 | -215,997 | 0.03% | 2,015,242 |
| 2017-08-08 | 2017-08-04 | 10.549 | 395,459 | +209,826 | 0.06% | 4,171,613 |
| 2017-08-07 | 2017-08-03 | 10.565 | 185,633 | -14,812 | 0.03% | 1,961,211 |
| 2017-08-04 | 2017-08-02 | 10.322 | 200,445 | +37,028 | 0.03% | 2,068,980 |
| 2017-08-03 | 2017-08-01 | 10.160 | 163,417 | -24,685 | 0.02% | 1,660,299 |
| 2017-08-02 | 2017-07-31 | 10.273 | 188,102 | -24,685 | 0.03% | 1,932,432 |
| 2017-08-01 | 2017-07-28 | 9.739 | 212,787 | -6,172 | 0.03% | 2,072,245 |
| 2017-07-28 | 2017-07-26 | 9.965 | 218,959 | -6,171 | 0.03% | 2,182,024 |
| 2017-07-21 | 2017-07-19 | 10.144 | 225,130 | +30,857 | 0.03% | 2,283,648 |
| 2017-07-20 | 2017-07-18 | 10.014 | 194,273 | -35,794 | 0.03% | 1,945,461 |
| 2017-07-19 | 2017-07-17 | 9.868 | 230,067 | +48,136 | 0.03% | 2,270,352 |
| 2017-07-18 | 2017-07-14 | 9.836 | 181,931 | -32,091 | 0.03% | 1,789,439 |
| 2017-07-14 | 2017-07-12 | 9.463 | 214,022 | -61,713 | 0.03% | 2,025,316 |
| 2017-07-13 | 2017-07-11 | 9.252 | 275,735 | +58,011 | 0.04% | 2,551,230 |
| 2017-07-12 | 2017-07-10 | 9.577 | 217,724 | +61,713 | 0.03% | 2,085,044 |
| 2017-07-10 | 2017-07-06 | 9.463 | 156,011 | -6,171 | 0.02% | 1,476,351 |
| 2017-07-07 | 2017-07-05 | 9.447 | 162,182 | -13,577 | 0.02% | 1,532,120 |
| 2017-07-06 | 2017-07-04 | 9.431 | 175,759 | -90,102 | 0.03% | 1,657,533 |
| 2017-07-05 | 2017-07-03 | 9.593 | 265,861 | -124,660 | 0.04% | 2,550,339 |
| 2017-07-03 | 2017-06-29 | 9.155 | 390,521 | -2,469 | 0.06% | 3,575,316 |
| 2017-06-30 | 2017-06-28 | 9.058 | 392,990 | +6,171 | 0.06% | 3,559,712 |
| 2017-06-29 | 2017-06-27 | 8.588 | 386,819 | -12,342 | 0.06% | 3,322,043 |
| 2017-06-28 | 2017-06-26 | 8.507 | 399,161 | -12,343 | 0.06% | 3,395,697 |
| 2017-06-27 | 2017-06-23 | 8.345 | 411,504 | -12,343 | 0.06% | 3,434,020 |
| 2017-06-26 | 2017-06-22 | 8.475 | 423,847 | -20,982 | 0.06% | 3,591,967 |
| 2017-06-23 | 2017-06-21 | 8.491 | 444,829 | +33,325 | 0.07% | 3,776,991 |
| 2017-06-22 | 2017-06-20 | 8.604 | 411,504 | +12,343 | 0.06% | 3,540,708 |
| 2017-06-20 | 2017-06-16 | 8.394 | 399,161 | +12,342 | 0.06% | 3,350,421 |
| 2017-06-19 | 2017-06-15 | 8.426 | 386,819 | +12,343 | 0.06% | 3,259,363 |
| 2017-06-16 | 2017-06-14 | 8.637 | 374,476 | -24,685 | 0.06% | 3,234,244 |
| 2017-06-15 | 2017-06-13 | 8.475 | 399,161 | +27,153 | 0.06% | 3,382,761 |
| 2017-06-13 | 2017-06-09 | 8.520 | 372,008 | -37,027 | 0.06% | 3,169,500 |
| 2017-06-12 | 2017-06-08 | 8.553 | 409,035 | +6,064 | 0.06% | 3,498,425 |
| 2017-06-09 | 2017-06-07 | 8.750 | 402,971 | -72,958 | 0.06% | 3,526,096 |
| 2017-06-08 | 2017-06-06 | 8.388 | 475,929 | -127,676 | 0.07% | 3,992,281 |
| 2017-06-07 | 2017-06-05 | 8.306 | 603,605 | +18,239 | 0.09% | 5,013,637 |
| 2017-06-06 | 2017-06-02 | 8.487 | 585,366 | +15,808 | 0.09% | 4,968,049 |
| 2017-06-05 | 2017-06-01 | 8.438 | 569,558 | +48,638 | 0.09% | 4,805,782 |
| 2017-06-02 | 2017-05-31 | 8.553 | 520,920 | -434,099 | 0.08% | 4,455,363 |
| 2017-06-01 | 2017-05-29 | 8.635 | 955,019 | +18,239 | 0.14% | 8,246,697 |
| 2017-05-31 | 2017-05-26 | 8.684 | 936,780 | +121,597 | 0.14% | 8,135,425 |
| 2017-05-29 | 2017-05-25 | 8.701 | 815,183 | +181,179 | 0.12% | 7,092,829 |
| 2017-05-26 | 2017-05-24 | 8.734 | 634,004 | +25,535 | 0.10% | 5,537,264 |
| 2017-05-25 | 2017-05-23 | 8.586 | 608,469 | +155,643 | 0.09% | 5,224,174 |
| 2017-05-24 | 2017-05-22 | 8.800 | 452,826 | +27,968 | 0.07% | 3,984,684 |
| 2017-05-23 | 2017-05-19 | 8.388 | 424,858 | +102,141 | 0.06% | 3,563,877 |
| 2017-05-22 | 2017-05-18 | 7.977 | 322,717 | -30,399 | 0.05% | 2,574,378 |
| 2017-05-18 | 2017-05-16 | 8.240 | 353,116 | +151,995 | 0.05% | 2,909,805 |
| 2017-05-15 | 2017-05-11 | 7.961 | 201,121 | +3,648 | 0.03% | 1,601,074 |
| 2017-05-11 | 2017-05-09 | 8.142 | 197,473 | +19,456 | 0.03% | 1,607,762 |
| 2017-05-04 | 2017-04-28 | 8.602 | 178,017 | +24,319 | 0.03% | 1,531,341 |
| 2017-05-02 | 2017-04-27 | 8.273 | 153,698 | +3,648 | 0.02% | 1,271,584 |
| 2017-04-27 | 2017-04-25 | 8.487 | 150,050 | +35,263 | 0.02% | 1,273,487 |
| 2017-04-10 | 2017-04-06 | 9.293 | 114,787 | +30,399 | 0.02% | 1,066,719 |
| 2017-04-07 | 2017-04-05 | 9.589 | 84,388 | -30,399 | 0.01% | 809,204 |
| 2017-04-06 | 2017-04-03 | 9.441 | 114,787 | -6,080 | 0.02% | 1,083,711 |
| 2017-03-29 | 2017-03-27 | 8.832 | 120,867 | -195,770 | 0.02% | 1,067,556 |
| 2017-03-28 | 2017-03-24 | 9.293 | 316,637 | -243,194 | 0.05% | 2,942,516 |
| 2017-03-27 | 2017-03-23 | 9.244 | 559,831 | -1,216 | 0.08% | 5,174,900 |
| 2017-03-24 | 2017-03-22 | 9.326 | 561,047 | +55,935 | 0.08% | 5,232,280 |
| 2017-03-22 | 2017-03-20 | 9.902 | 505,112 | -29,183 | 0.08% | 5,001,415 |
| 2017-03-21 | 2017-03-17 | 9.803 | 534,295 | +36,479 | 0.08% | 5,237,645 |
| 2017-03-20 | 2017-03-16 | 10.198 | 497,816 | -89,982 | 0.08% | 5,076,557 |
| 2017-03-17 | 2017-03-15 | 9.984 | 587,798 | +193,339 | 0.09% | 5,868,478 |
| 2017-03-16 | 2017-03-14 | 9.967 | 394,459 | +18,239 | 0.06% | 3,931,726 |
| 2017-03-15 | 2017-03-13 | 9.770 | 376,220 | -46,206 | 0.06% | 3,675,674 |
| 2017-03-13 | 2017-03-09 | 9.523 | 422,426 | +48,638 | 0.06% | 4,022,888 |
| 2017-03-10 | 2017-03-08 | 10.000 | 373,788 | +107,005 | 0.06% | 3,737,986 |
| 2017-03-08 | 2017-03-06 | 10.083 | 266,783 | -290,616 | 0.04% | 2,689,845 |
| 2017-03-07 | 2017-03-03 | 9.902 | 557,399 | +82,686 | 0.08% | 5,519,140 |
| 2017-03-03 | 2017-03-01 | 10.247 | 474,713 | -111,869 | 0.07% | 4,864,384 |
| 2017-03-01 | 2017-02-27 | 10.017 | 586,582 | -29,183 | 0.09% | 5,875,634 |
| 2017-02-28 | 2017-02-24 | 9.885 | 615,765 | +340,470 | 0.09% | 6,086,928 |
| 2017-02-27 | 2017-02-23 | 10.280 | 275,295 | +100,926 | 0.04% | 2,830,004 |
| 2017-02-24 | 2017-02-22 | 10.691 | 174,369 | -342,903 | 0.03% | 1,864,195 |
| 2017-02-23 | 2017-02-21 | 10.050 | 517,272 | -194,554 | 0.08% | 5,198,390 |
| 2017-02-22 | 2017-02-20 | 9.852 | 711,826 | +133,756 | 0.11% | 7,013,089 |
| 2017-02-21 | 2017-02-17 | 9.754 | 578,070 | +148,348 | 0.09% | 5,638,244 |
| 2017-02-20 | 2017-02-16 | 9.540 | 429,722 | +145,916 | 0.07% | 4,099,438 |
| 2017-02-16 | 2017-02-14 | 9.984 | 283,806 | -60,799 | 0.04% | 2,833,472 |
| 2017-02-14 | 2017-02-10 | 9.737 | 344,605 | -124,028 | 0.05% | 3,355,459 |
| 2017-02-10 | 2017-02-08 | 9.507 | 468,633 | +6,080 | 0.07% | 4,455,223 |
| 2017-02-07 | 2017-02-03 | 9.211 | 462,553 | +72,958 | 0.07% | 4,260,477 |
| 2017-02-06 | 2017-02-02 | 9.770 | 389,595 | +30,399 | 0.06% | 3,806,348 |
| 2017-01-25 | 2017-01-23 | 9.046 | 359,196 | -8,512 | 0.05% | 3,249,398 |
| 2017-01-24 | 2017-01-20 | 8.832 | 367,708 | -42,559 | 0.06% | 3,247,776 |
| 2017-01-23 | 2017-01-19 | 9.096 | 410,267 | -7,296 | 0.06% | 3,731,646 |
| 2017-01-18 | 2017-01-16 | 8.882 | 417,563 | +4,864 | 0.06% | 3,708,724 |
| 2017-01-16 | 2017-01-12 | 8.586 | 412,699 | +6,080 | 0.06% | 3,543,338 |
| 2017-01-13 | 2017-01-11 | 8.783 | 406,619 | -267,512 | 0.06% | 3,571,393 |
| 2017-01-12 | 2017-01-10 | 8.224 | 674,131 | -171,451 | 0.10% | 5,543,997 |
| 2017-01-11 | 2017-01-09 | 7.813 | 845,582 | +13,375 | 0.13% | 6,606,296 |
| 2017-01-10 | 2017-01-06 | 7.747 | 832,207 | +437,748 | 0.13% | 6,447,049 |
| 2017-01-09 | 2017-01-05 | 8.010 | 394,459 | -158,076 | 0.06% | 3,159,654 |
| 2017-01-06 | 2017-01-04 | 7.763 | 552,535 | -99,709 | 0.08% | 4,289,538 |
| 2017-01-03 | 2016-12-29 | 7.451 | 652,244 | -2,432 | 0.10% | 4,859,784 |
| 2016-12-28 | 2016-12-22 | 7.615 | 654,676 | -12,160 | 0.10% | 4,985,585 |
| 2016-12-23 | 2016-12-21 | 7.895 | 666,836 | +12,160 | 0.10% | 5,264,644 |
| 2016-12-16 | 2016-12-14 | 8.273 | 654,676 | +91,198 | 0.10% | 5,416,305 |
| 2016-12-15 | 2016-12-13 | 8.520 | 563,478 | +193,338 | 0.09% | 4,800,820 |
| 2016-12-14 | 2016-12-12 | 8.569 | 370,140 | +36,479 | 0.06% | 3,171,849 |
| 2016-12-13 | 2016-12-09 | 8.405 | 333,661 | -113,085 | 0.05% | 2,804,368 |
| 2016-12-12 | 2016-12-08 | 8.142 | 446,746 | -91,197 | 0.07% | 3,637,262 |
| 2016-12-09 | 2016-12-07 | 8.059 | 537,943 | +66,878 | 0.08% | 4,335,519 |
| 2016-12-07 | 2016-12-05 | 7.221 | 471,065 | -12,160 | 0.07% | 3,401,371 |
| 2016-12-06 | 2016-12-02 | 7.402 | 483,225 | +30,399 | 0.07% | 3,576,602 |
| 2016-12-05 | 2016-12-01 | 7.385 | 452,826 | -60,798 | 0.07% | 3,344,155 |
| 2016-11-29 | 2016-11-25 | 7.385 | 513,624 | -4,864 | 0.08% | 3,793,153 |
| 2016-11-25 | 2016-11-23 | 7.352 | 518,488 | -14,591 | 0.08% | 3,812,018 |
| 2016-11-24 | 2016-11-22 | 7.434 | 533,079 | +69,310 | 0.08% | 3,963,134 |
| 2016-11-22 | 2016-11-18 | 7.073 | 463,769 | -7,296 | 0.07% | 3,280,038 |
| 2016-11-18 | 2016-11-16 | 7.056 | 471,065 | -19,456 | 0.07% | 3,323,891 |
| 2016-11-17 | 2016-11-15 | 7.007 | 490,521 | -64,446 | 0.07% | 3,436,971 |
| 2016-11-16 | 2016-11-14 | 7.484 | 554,967 | +62,015 | 0.08% | 4,153,242 |
| 2016-11-15 | 2016-11-11 | 7.730 | 492,952 | -47,423 | 0.07% | 3,810,756 |
| 2016-11-14 | 2016-11-10 | 7.319 | 540,375 | +42,559 | 0.08% | 3,955,159 |
| 2016-11-11 | 2016-11-09 | 6.661 | 497,816 | -80,254 | 0.08% | 3,316,138 |
| 2016-11-10 | 2016-11-08 | 6.842 | 578,070 | -12,160 | 0.09% | 3,955,328 |
| 2016-11-09 | 2016-11-07 | 6.760 | 590,230 | +12,160 | 0.09% | 3,989,990 |
| 2016-11-07 | 2016-11-03 | 6.497 | 578,070 | -17,024 | 0.09% | 3,755,660 |
| 2016-11-04 | 2016-11-02 | 6.546 | 595,094 | +91,198 | 0.09% | 3,895,627 |
| 2016-11-03 | 2016-11-01 | 6.530 | 503,896 | +6,080 | 0.08% | 3,290,335 |
| 2016-11-01 | 2016-10-28 | 6.530 | 497,816 | +6,080 | 0.08% | 3,250,634 |
| 2016-10-31 | 2016-10-27 | 6.480 | 491,736 | -27,968 | 0.07% | 3,186,669 |
| 2016-10-28 | 2016-10-26 | 6.579 | 519,704 | +7,296 | 0.08% | 3,419,202 |
| 2016-10-27 | 2016-10-25 | 6.678 | 512,408 | +8,512 | 0.08% | 3,421,769 |
| 2016-10-14 | 2016-10-12 | 6.250 | 503,896 | -13,376 | 0.08% | 3,149,439 |
| 2016-10-13 | 2016-10-11 | 6.365 | 517,272 | +7,296 | 0.08% | 3,292,597 |
| 2016-10-11 | 2016-10-06 | 6.579 | 509,976 | +7,296 | 0.08% | 3,355,200 |
| 2016-10-06 | 2016-10-04 | 6.448 | 502,680 | +6,080 | 0.08% | 3,241,055 |
| 2016-10-04 | 2016-09-30 | 6.151 | 496,600 | +6,079 | 0.08% | 3,054,830 |
| 2016-09-28 | 2016-09-26 | 6.480 | 490,521 | -60,798 | 0.07% | 3,178,795 |
| 2016-09-27 | 2016-09-23 | 6.694 | 551,319 | -6,080 | 0.08% | 3,690,677 |
| 2016-09-26 | 2016-09-22 | 6.744 | 557,399 | +53,503 | 0.08% | 3,758,882 |
| 2016-09-23 | 2016-09-21 | 6.859 | 503,896 | -9,728 | 0.08% | 3,456,095 |
| 2016-09-22 | 2016-09-20 | 6.645 | 513,624 | +6,080 | 0.08% | 3,412,993 |
| 2016-09-21 | 2016-09-19 | 6.431 | 507,544 | +12,160 | 0.08% | 3,264,068 |
| 2016-09-15 | 2016-09-13 | 6.332 | 495,384 | -6,080 | 0.08% | 3,136,978 |
| 2016-09-13 | 2016-09-09 | 6.809 | 501,464 | -36,479 | 0.08% | 3,414,671 |
| 2016-09-12 | 2016-09-08 | 6.777 | 537,943 | +3,648 | 0.08% | 3,645,375 |
| 2016-09-09 | 2016-09-07 | 6.744 | 534,295 | -18,240 | 0.08% | 3,603,078 |
| 2016-09-08 | 2016-09-06 | 6.760 | 552,535 | -12,159 | 0.08% | 3,735,170 |
| 2016-09-05 | 2016-09-01 | 6.316 | 564,694 | +48,638 | 0.09% | 3,566,589 |
| 2016-09-01 | 2016-08-30 | 6.234 | 516,056 | -18,239 | 0.08% | 3,216,953 |
| 2016-08-29 | 2016-08-25 | 6.151 | 534,295 | +18,239 | 0.08% | 3,286,710 |
| 2016-08-24 | 2016-08-22 | 6.184 | 516,056 | -110,653 | 0.08% | 3,191,489 |
| 2016-08-23 | 2016-08-19 | 6.283 | 626,709 | -3,648 | 0.09% | 3,937,658 |
| 2016-08-22 | 2016-08-18 | 6.431 | 630,357 | +6,080 | 0.10% | 4,053,891 |
| 2016-08-19 | 2016-08-17 | 6.530 | 624,277 | +12,160 | 0.09% | 4,076,398 |
| 2016-08-18 | 2016-08-16 | 6.464 | 612,117 | +69,310 | 0.09% | 3,956,723 |
| 2016-08-17 | 2016-08-15 | 6.349 | 542,807 | +18,239 | 0.08% | 3,446,208 |
| 2016-08-15 | 2016-08-11 | 6.530 | 524,568 | -3,647 | 0.08% | 3,425,319 |
| 2016-08-12 | 2016-08-10 | 6.464 | 528,215 | +6,079 | 0.08% | 3,414,381 |
| 2016-08-11 | 2016-08-09 | 6.579 | 522,136 | +30,400 | 0.08% | 3,435,202 |
| 2016-08-10 | 2016-08-08 | 6.777 | 491,736 | -13,376 | 0.07% | 3,332,253 |
| 2016-08-09 | 2016-08-05 | 6.464 | 505,112 | +18,239 | 0.08% | 3,265,043 |
| 2016-08-04 | 2016-08-01 | 6.464 | 486,873 | +9,728 | 0.07% | 3,147,146 |
| 2016-07-27 | 2016-07-25 | 6.168 | 477,145 | +18,240 | 0.07% | 2,943,001 |
| 2016-07-26 | 2016-07-22 | 6.267 | 458,905 | -18,240 | 0.07% | 2,875,785 |
| 2016-07-21 | 2016-07-19 | 6.069 | 477,145 | -7,296 | 0.07% | 2,895,913 |
| 2016-07-20 | 2016-07-18 | 6.431 | 484,441 | +7,296 | 0.07% | 3,115,490 |
| 2016-07-19 | 2016-07-15 | 6.415 | 477,145 | +6,080 | 0.07% | 3,060,721 |
| 2016-07-18 | 2016-07-14 | 6.711 | 471,065 | +30,399 | 0.07% | 3,161,183 |
| 2016-07-15 | 2016-07-13 | 6.777 | 440,666 | -58,366 | 0.07% | 2,986,176 |
| 2016-07-14 | 2016-07-12 | 6.480 | 499,032 | +40,127 | 0.08% | 3,233,950 |
| 2016-07-13 | 2016-07-11 | 6.102 | 458,905 | -12,160 | 0.07% | 2,800,305 |
| 2016-07-12 | 2016-07-08 | 6.119 | 471,065 | -18,240 | 0.07% | 2,882,256 |
| 2016-07-11 | 2016-07-07 | 5.987 | 489,305 | +18,240 | 0.07% | 2,929,475 |
| 2016-07-08 | 2016-07-06 | 5.987 | 471,065 | +24,319 | 0.07% | 2,820,272 |
| 2016-07-07 | 2016-07-05 | 5.938 | 446,746 | -38,911 | 0.07% | 2,652,629 |
| 2016-07-06 | 2016-07-04 | 6.234 | 485,657 | +20,672 | 0.07% | 3,027,454 |
| 2016-07-04 | 2016-06-29 | 5.724 | 464,985 | +12,159 | 0.07% | 2,661,503 |
| 2016-06-30 | 2016-06-28 | 5.740 | 452,826 | +7,296 | 0.07% | 2,599,354 |
| 2016-06-29 | 2016-06-27 | 5.675 | 445,530 | -6,080 | 0.07% | 2,528,161 |
| 2016-06-27 | 2016-06-23 | 5.576 | 451,610 | +6,080 | 0.07% | 2,518,094 |
| 2016-06-24 | 2016-06-22 | 5.543 | 445,530 | +13,376 | 0.07% | 2,469,537 |
| 2016-06-15 | 2016-06-13 | 5.280 | 432,154 | -25,535 | 0.07% | 2,281,667 |
| 2016-06-10 | 2016-06-07 | 5.905 | 457,689 | -1,216 | 0.07% | 2,702,549 |
| 2016-06-08 | 2016-06-06 | 5.691 | 458,905 | +4,863 | 0.07% | 2,611,606 |
| 2016-06-06 | 2016-06-02 | 5.526 | 454,042 | -66,878 | 0.07% | 2,509,250 |
| 2016-05-31 | 2016-05-27 | 5.329 | 520,920 | +37,695 | 0.08% | 2,776,034 |
| 2016-05-27 | 2016-05-25 | 5.362 | 483,225 | -30,399 | 0.07% | 2,591,049 |
| 2016-05-26 | 2016-05-24 | 5.313 | 513,624 | +60,798 | 0.08% | 2,728,705 |
| 2016-05-24 | 2016-05-20 | 5.263 | 452,826 | +24,320 | 0.07% | 2,383,362 |
| 2016-05-17 | 2016-05-13 | 5.296 | 428,506 | -4,864 | 0.06% | 2,269,455 |
| 2016-05-12 | 2016-05-10 | 5.329 | 433,370 | -30,399 | 0.07% | 2,309,471 |
| 2016-05-11 | 2016-05-09 | 5.214 | 463,769 | -18,240 | 0.07% | 2,418,075 |
| 2016-05-10 | 2016-05-06 | 5.609 | 482,009 | +60,799 | 0.07% | 2,703,449 |
| 2016-05-09 | 2016-05-05 | 5.823 | 421,210 | +6,079 | 0.06% | 2,452,509 |
| 2016-05-06 | 2016-05-04 | 5.757 | 415,131 | +4,864 | 0.06% | 2,389,802 |
| 2016-05-03 | 2016-04-28 | 6.250 | 410,267 | +12,160 | 0.06% | 2,564,241 |
| 2016-04-28 | 2016-04-26 | 6.349 | 398,107 | -224,954 | 0.06% | 2,527,527 |
| 2016-04-26 | 2016-04-22 | 6.563 | 623,061 | +36,479 | 0.09% | 4,088,953 |
| 2016-04-22 | 2016-04-20 | 7.007 | 586,582 | +8,512 | 0.09% | 4,110,049 |
| 2016-04-21 | 2016-04-19 | 7.138 | 578,070 | -14,592 | 0.09% | 4,126,472 |
| 2016-04-18 | 2016-04-14 | 6.859 | 592,662 | +12,160 | 0.09% | 4,064,918 |
| 2016-04-14 | 2016-04-12 | 6.925 | 580,502 | +12,160 | 0.09% | 4,019,708 |
| 2016-04-11 | 2016-04-07 | 6.645 | 568,342 | -12,160 | 0.09% | 3,776,590 |
| 2016-04-08 | 2016-04-06 | 6.365 | 580,502 | +60,798 | 0.09% | 3,695,076 |
| 2016-04-07 | 2016-04-05 | 6.267 | 519,704 | +24,320 | 0.08% | 3,256,790 |
| 2016-03-31 | 2016-03-29 | 5.609 | 495,384 | +10,943 | 0.08% | 2,778,466 |
| 2016-03-21 | 2016-03-17 | 5.905 | 484,441 | +24,320 | 0.07% | 2,860,514 |
| 2016-03-16 | 2016-03-14 | 5.987 | 460,121 | +30,399 | 0.07% | 2,754,750 |
| 2016-03-14 | 2016-03-10 | 5.773 | 429,722 | +18,239 | 0.07% | 2,480,867 |
| 2016-03-11 | 2016-03-09 | 5.954 | 411,483 | +12,160 | 0.06% | 2,450,017 |
| 2016-03-10 | 2016-03-08 | 6.316 | 399,323 | -12,160 | 0.06% | 2,522,111 |
| 2016-03-09 | 2016-03-07 | 6.151 | 411,483 | -12,159 | 0.06% | 2,531,233 |
| 2016-03-08 | 2016-03-04 | 6.283 | 423,642 | -12,160 | 0.06% | 2,661,773 |
| 2016-03-07 | 2016-03-03 | 5.921 | 435,802 | +12,160 | 0.07% | 2,580,480 |
| 2016-03-04 | 2016-03-02 | 6.119 | 423,642 | -42,559 | 0.06% | 2,592,093 |
| 2016-03-03 | 2016-03-01 | 5.790 | 466,201 | -12,160 | 0.07% | 2,699,135 |
| 2016-02-29 | 2016-02-25 | 5.230 | 478,361 | -48,638 | 0.07% | 2,502,025 |
| 2016-02-25 | 2016-02-23 | 5.428 | 526,999 | -43,775 | 0.08% | 2,860,437 |
| 2016-02-24 | 2016-02-22 | 5.066 | 570,774 | -60,799 | 0.09% | 2,891,503 |
| 2016-02-23 | 2016-02-19 | 4.803 | 631,573 | +153,212 | 0.10% | 3,033,298 |
| 2016-02-19 | 2016-02-17 | 5.000 | 478,361 | +12,160 | 0.07% | 2,391,873 |
| 2016-02-18 | 2016-02-16 | 5.033 | 466,201 | -133,756 | 0.07% | 2,346,407 |
| 2016-02-15 | 2016-02-11 | 4.490 | 599,957 | +184,826 | 0.09% | 2,693,962 |
| 2016-02-12 | 2016-02-05 | 5.148 | 415,131 | -6,079 | 0.06% | 2,137,166 |
| 2016-02-11 | 2016-02-04 | 5.181 | 421,210 | -6,080 | 0.06% | 2,182,317 |
| 2016-02-05 | 2016-02-03 | 5.346 | 427,290 | -54,719 | 0.06% | 2,284,098 |
| 2016-02-04 | 2016-02-02 | 5.411 | 482,009 | +12,160 | 0.07% | 2,608,313 |
| 2016-02-03 | 2016-02-01 | 5.691 | 469,849 | -60,798 | 0.07% | 2,673,887 |
| 2016-02-02 | 2016-01-29 | 5.510 | 530,647 | -30,400 | 0.08% | 2,923,878 |
| 2016-01-29 | 2016-01-27 | 5.855 | 561,047 | +109,437 | 0.08% | 3,285,171 |
| 2016-01-28 | 2016-01-26 | 5.609 | 451,610 | +46,207 | 0.07% | 2,532,950 |
| 2016-01-27 | 2016-01-25 | 6.250 | 405,403 | +32,831 | 0.06% | 2,533,840 |
| 2016-01-26 | 2016-01-22 | 5.921 | 372,572 | +52,287 | 0.06% | 2,206,081 |
| 2016-01-22 | 2016-01-20 | 5.855 | 320,285 | +186,042 | 0.05% | 1,875,406 |
| 2016-01-21 | 2016-01-19 | 6.069 | 134,243 | -3,647 | 0.02% | 814,754 |
| 2016-01-19 | 2016-01-15 | 5.280 | 137,890 | -37,695 | 0.02% | 728,025 |
| 2016-01-18 | 2016-01-14 | 5.510 | 175,585 | +37,695 | 0.03% | 967,478 |
| 2016-01-12 | 2016-01-08 | 5.559 | 137,890 | -18,240 | 0.02% | 766,581 |
| 2016-01-11 | 2016-01-07 | 5.115 | 156,130 | +18,240 | 0.02% | 798,648 |
| 2016-01-08 | 2016-01-06 | 5.428 | 137,890 | -12,160 | 0.02% | 748,437 |
| 2015-12-30 | 2015-12-28 | 5.247 | 150,050 | +12,160 | 0.02% | 787,291 |
| 2015-12-29 | 2015-12-24 | 5.362 | 137,890 | +6,079 | 0.02% | 739,365 |
| 2015-12-16 | 2015-12-14 | 4.770 | 131,811 | +12,160 | 0.02% | 628,722 |
| 2015-12-15 | 2015-12-11 | 4.885 | 119,651 | -12,160 | 0.02% | 584,496 |
| 2015-11-03 | 2015-10-30 | 5.329 | 131,811 | +3,648 | 0.02% | 702,434 |
| 2015-10-16 | 2015-10-14 | 5.905 | 128,163 | +12,160 | 0.02% | 756,773 |
| 2015-10-09 | 2015-10-07 | 5.938 | 116,003 | -12,160 | 0.02% | 688,787 |
| 2015-09-14 | 2015-09-10 | 5.329 | 128,163 | -30,399 | 0.02% | 682,993 |
| 2015-09-11 | 2015-09-09 | 5.444 | 158,562 | +30,399 | 0.02% | 863,248 |
| 2015-09-10 | 2015-09-08 | 5.230 | 128,163 | -12,159 | 0.02% | 670,345 |
| 2015-09-07 | 2015-09-02 | 5.000 | 140,322 | +12,159 | 0.02% | 701,630 |
| 2015-09-02 | 2015-08-31 | 5.707 | 128,163 | -18,239 | 0.02% | 731,477 |
| 2015-08-31 | 2015-08-27 | 5.872 | 146,402 | +18,239 | 0.02% | 859,654 |
| 2015-08-20 | 2015-08-18 | 7.303 | 128,163 | -12,159 | 0.02% | 935,954 |
| 2015-08-19 | 2015-08-17 | 7.402 | 140,322 | +12,159 | 0.02% | 1,038,597 |
| 2015-08-12 | 2015-08-10 | 7.698 | 128,163 | -6,080 | 0.02% | 986,546 |
| 2015-08-11 | 2015-08-07 | 7.073 | 134,243 | +6,080 | 0.02% | 949,443 |
| 2015-07-14 | 2015-07-10 | 7.648 | 128,163 | +12,160 | 0.02% | 980,222 |
| 2015-07-13 | 2015-07-09 | 7.434 | 116,003 | +2,432 | 0.02% | 862,415 |
| 2015-07-06 | 2015-07-02 | 8.421 | 113,571 | -9,728 | 0.02% | 956,414 |
| 2015-07-03 | 2015-06-30 | 8.800 | 123,299 | +9,728 | 0.02% | 1,084,981 |
| 2015-06-29 | 2015-06-25 | 9.326 | 113,571 | -18,240 | 0.02% | 1,059,154 |
| 2015-06-26 | 2015-06-24 | 9.392 | 131,811 | +18,240 | 0.02% | 1,237,931 |
| 2015-06-23 | 2015-06-19 | 9.359 | 113,571 | -3,648 | 0.02% | 1,062,890 |
| 2015-06-16 | 2015-06-12 | 9.737 | 117,219 | +6,080 | 0.02% | 1,141,375 |
| 2015-06-08 | 2015-06-04 | 10.325 | 111,139 | +1,012 | 0.02% | 1,147,462 |
| 2015-06-03 | 2015-06-01 | 10.906 | 110,127 | +3,614 | 0.02% | 1,200,993 |
| 2015-06-01 | 2015-05-28 | 10.723 | 106,513 | +3,615 | 0.02% | 1,142,132 |
| 2015-05-18 | 2015-05-14 | 10.640 | 102,898 | -6,024 | 0.02% | 1,094,829 |
| 2015-05-13 | 2015-05-11 | 10.507 | 108,922 | +6,024 | 0.02% | 1,144,460 |
| 2015-05-04 | 2015-04-29 | 10.939 | 102,898 | -12,049 | 0.02% | 1,125,573 |
| 2015-04-30 | 2015-04-28 | 11.188 | 114,947 | +6,025 | 0.02% | 1,285,994 |
| 2015-04-29 | 2015-04-27 | 11.486 | 108,922 | -3,615 | 0.02% | 1,251,131 |
| 2015-04-27 | 2015-04-23 | 10.889 | 112,537 | +8,434 | 0.02% | 1,225,407 |
| 2015-04-24 | 2015-04-22 | 10.540 | 104,103 | -6,024 | 0.02% | 1,097,282 |
| 2015-04-23 | 2015-04-21 | 10.408 | 110,127 | +13,254 | 0.02% | 1,146,153 |
| 2015-04-21 | 2015-04-17 | 10.706 | 96,873 | -6,025 | 0.01% | 1,037,155 |
| 2015-04-20 | 2015-04-16 | 10.374 | 102,898 | +3,615 | 0.02% | 1,067,501 |
| 2015-04-17 | 2015-04-15 | 10.159 | 99,283 | +1,205 | 0.02% | 1,008,574 |
| 2015-04-15 | 2015-04-13 | 11.503 | 98,078 | +2,409 | 0.01% | 1,128,200 |
| 2015-04-14 | 2015-04-10 | 10.823 | 95,669 | -2,409 | 0.01% | 1,035,381 |
| 2015-04-13 | 2015-04-09 | 10.607 | 98,078 | -13,254 | 0.01% | 1,040,288 |
| 2015-04-10 | 2015-04-08 | 10.408 | 111,332 | -4,820 | 0.02% | 1,158,694 |
| 2015-04-09 | 2015-04-02 | 9.461 | 116,152 | +12,049 | 0.02% | 1,098,962 |
| 2015-04-08 | 2015-04-01 | 9.445 | 104,103 | -12,049 | 0.02% | 983,234 |
| 2015-04-01 | 2015-03-30 | 9.378 | 116,152 | -19,278 | 0.02% | 1,089,322 |
| 2015-03-30 | 2015-03-26 | 8.731 | 135,430 | +25,303 | 0.02% | 1,182,448 |
| 2015-03-20 | 2015-03-18 | 8.997 | 110,127 | -42,172 | 0.02% | 990,773 |
| 2015-03-19 | 2015-03-17 | 8.797 | 152,299 | +6,025 | 0.02% | 1,339,844 |
| 2015-03-18 | 2015-03-16 | 8.731 | 146,274 | +6,024 | 0.02% | 1,277,127 |
| 2015-03-16 | 2015-03-12 | 8.615 | 140,250 | +30,123 | 0.02% | 1,208,235 |
| 2015-03-12 | 2015-03-10 | 9.163 | 110,127 | -3,615 | 0.02% | 1,009,053 |
| 2015-03-10 | 2015-03-06 | 9.744 | 113,742 | -6,024 | 0.02% | 1,108,256 |
| 2015-03-09 | 2015-03-05 | 9.611 | 119,766 | +6,024 | 0.02% | 1,151,048 |
| 2015-03-06 | 2015-03-04 | 9.843 | 113,742 | -6,024 | 0.02% | 1,119,584 |
| 2015-03-05 | 2015-03-03 | 9.959 | 119,766 | +2,409 | 0.02% | 1,192,796 |
| 2015-03-04 | 2015-03-02 | 9.760 | 117,357 | +6,025 | 0.02% | 1,145,427 |
| 2015-02-27 | 2015-02-25 | 9.611 | 111,332 | -6,025 | 0.02% | 1,069,990 |
| 2015-02-24 | 2015-02-18 | 9.544 | 117,357 | +6,025 | 0.02% | 1,120,103 |
| 2015-02-17 | 2015-02-13 | 9.428 | 111,332 | -12,049 | 0.02% | 1,049,662 |
| 2015-02-12 | 2015-02-10 | 9.229 | 123,381 | +6,024 | 0.02% | 1,138,687 |
| 2015-02-10 | 2015-02-06 | 9.544 | 117,357 | +4,820 | 0.02% | 1,120,103 |
| 2015-02-09 | 2015-02-05 | 9.528 | 112,537 | -8,434 | 0.02% | 1,072,231 |
| 2015-02-06 | 2015-02-04 | 9.661 | 120,971 | -18,074 | 0.02% | 1,168,653 |
| 2015-02-04 | 2015-02-02 | 8.980 | 139,045 | +18,074 | 0.02% | 1,248,630 |
| 2015-01-27 | 2015-01-23 | 9.578 | 120,971 | +4,819 | 0.02% | 1,158,613 |
| 2015-01-22 | 2015-01-20 | 9.329 | 116,152 | -42,171 | 0.02% | 1,083,538 |
| 2015-01-20 | 2015-01-16 | 9.976 | 158,323 | -3,615 | 0.02% | 1,579,428 |
| 2015-01-19 | 2015-01-15 | 9.810 | 161,938 | -15,663 | 0.02% | 1,588,611 |
| 2015-01-16 | 2015-01-14 | 10.092 | 177,601 | +1,205 | 0.03% | 1,792,381 |
| 2015-01-14 | 2015-01-12 | 10.673 | 176,396 | +6,024 | 0.03% | 1,882,699 |
| 2015-01-13 | 2015-01-09 | 10.839 | 170,372 | -8,434 | 0.03% | 1,846,684 |
| 2015-01-09 | 2015-01-07 | 11.387 | 178,806 | +2,410 | 0.03% | 2,036,045 |
| 2015-01-08 | 2015-01-06 | 11.238 | 176,396 | +44,581 | 0.03% | 1,982,251 |
| 2015-01-07 | 2015-01-05 | 11.337 | 131,815 | +6,024 | 0.02% | 1,494,400 |
| 2015-01-06 | 2015-01-02 | 10.889 | 125,791 | +21,688 | 0.02% | 1,369,729 |
| 2015-01-05 | 2014-12-31 | 10.955 | 104,103 | -12,049 | 0.02% | 1,140,482 |
| 2015-01-02 | 2014-12-29 | 11.171 | 116,152 | +30,123 | 0.02% | 1,297,547 |
| 2014-12-29 | 2014-12-22 | 10.939 | 86,029 | -24,098 | 0.01% | 941,048 |
| 2014-12-23 | 2014-12-19 | 10.557 | 110,127 | -48,196 | 0.02% | 1,162,605 |
| 2014-12-22 | 2014-12-18 | 10.192 | 158,323 | +48,196 | 0.02% | 1,613,592 |
| 2014-12-19 | 2014-12-17 | 10.424 | 110,127 | +2,410 | 0.02% | 1,147,981 |
| 2014-12-18 | 2014-12-16 | 10.806 | 107,717 | +21,688 | 0.02% | 1,163,983 |
| 2014-12-16 | 2014-12-12 | 10.325 | 86,029 | +3,614 | 0.01% | 888,212 |
| 2014-12-15 | 2014-12-11 | 10.773 | 82,415 | -8,434 | 0.01% | 887,835 |
| 2014-12-09 | 2014-12-05 | 10.374 | 90,849 | -26,508 | 0.01% | 942,500 |
| 2014-12-08 | 2014-12-04 | 10.258 | 117,357 | +26,508 | 0.02% | 1,203,868 |
| 2014-11-04 | 2014-10-31 | 9.478 | 90,849 | +8,434 | 0.01% | 861,068 |
| 2014-10-17 | 2014-10-15 | 9.146 | 82,415 | -60,244 | 0.01% | 753,770 |
| 2014-10-13 | 2014-10-09 | 8.565 | 142,659 | -2,410 | 0.02% | 1,221,884 |
| 2014-10-09 | 2014-10-07 | 8.250 | 145,069 | -6,025 | 0.02% | 1,196,774 |
| 2014-10-08 | 2014-10-06 | 8.084 | 151,094 | +6,025 | 0.02% | 1,221,399 |
| 2014-09-12 | 2014-09-10 | 8.781 | 145,069 | +60,244 | 0.02% | 1,273,830 |
| 2014-09-08 | 2014-09-04 | 9.146 | 84,825 | -1,204 | 0.01% | 775,812 |
| 2014-09-05 | 2014-09-03 | 8.930 | 86,029 | -30,123 | 0.01% | 768,260 |
| 2014-09-01 | 2014-08-28 | 8.748 | 116,152 | +30,123 | 0.02% | 1,016,058 |
| 2014-08-04 | 2014-07-31 | 9.611 | 86,029 | -6,025 | 0.01% | 826,808 |
| 2014-08-01 | 2014-07-30 | 9.129 | 92,054 | +6,025 | 0.01% | 840,401 |
| 2014-07-30 | 2014-07-28 | 9.030 | 86,029 | -6,025 | 0.01% | 776,828 |
| 2014-07-29 | 2014-07-25 | 8.864 | 92,054 | +6,025 | 0.01% | 815,953 |
| 2014-07-28 | 2014-07-24 | 8.698 | 86,029 | -6,025 | 0.01% | 748,268 |
| 2014-07-25 | 2014-07-23 | 8.831 | 92,054 | -4,819 | 0.01% | 812,897 |
| 2014-07-24 | 2014-07-22 | 8.781 | 96,873 | -25,303 | 0.01% | 850,628 |
| 2014-07-23 | 2014-07-21 | 8.681 | 122,176 | -24,098 | 0.02% | 1,060,642 |
| 2014-07-22 | 2014-07-18 | 8.648 | 146,274 | +30,122 | 0.02% | 1,264,987 |
| 2014-07-21 | 2014-07-17 | 8.698 | 116,152 | +30,123 | 0.02% | 1,010,274 |
| 2014-07-18 | 2014-07-16 | 9.163 | 86,029 | -6,025 | 0.01% | 788,252 |
| 2014-07-17 | 2014-07-15 | 9.030 | 92,054 | -6,024 | 0.01% | 831,233 |
| 2014-07-16 | 2014-07-14 | 8.963 | 98,078 | +6,024 | 0.01% | 879,117 |
| 2014-07-15 | 2014-07-11 | 8.930 | 92,054 | -54,220 | 0.01% | 822,065 |
| 2014-07-14 | 2014-07-10 | 8.748 | 146,274 | +24,098 | 0.02% | 1,279,555 |
| 2014-07-10 | 2014-07-08 | 8.864 | 122,176 | +36,147 | 0.02% | 1,082,950 |
| 2014-07-08 | 2014-07-04 | 8.947 | 86,029 | -6,025 | 0.01% | 769,688 |
| 2014-07-04 | 2014-07-02 | 8.781 | 92,054 | -44,581 | 0.01% | 808,313 |
| 2014-07-03 | 2014-06-30 | 8.299 | 136,635 | -15,664 | 0.02% | 1,134,000 |
| 2014-07-02 | 2014-06-27 | 8.432 | 152,299 | -222,905 | 0.02% | 1,284,228 |
| 2014-06-30 | 2014-06-26 | 8.183 | 375,204 | +36,147 | 0.06% | 3,070,405 |
| 2014-06-20 | 2014-06-18 | 7.968 | 339,057 | +120,489 | 0.05% | 2,701,439 |
| 2014-06-19 | 2014-06-17 | 8.051 | 218,568 | +120,490 | 0.03% | 1,759,582 |
| 2014-06-11 | 2014-06-09 | 7.785 | 98,078 | -2,410 | 0.01% | 763,529 |
| 2014-06-10 | 2014-06-06 | 7.692 | 100,488 | +12,049 | 0.02% | 772,981 |
| 2014-06-09 | 2014-06-05 | 7.492 | 88,439 | +6,632 | 0.01% | 662,550 |
| 2014-05-26 | 2014-05-22 | 7.174 | 81,807 | -5,980 | 0.01% | 586,873 |
| 2014-05-23 | 2014-05-21 | 7.040 | 87,787 | +5,980 | 0.01% | 618,029 |
| 2014-05-22 | 2014-05-20 | 7.191 | 81,807 | +2,392 | 0.01% | 588,241 |
| 2014-05-07 | 2014-05-02 | 7.926 | 79,415 | -59,800 | 0.01% | 629,473 |
| 2014-04-30 | 2014-04-28 | 7.876 | 139,215 | +59,800 | 0.02% | 1,096,487 |
| 2014-04-25 | 2014-04-23 | 7.893 | 79,415 | -5,980 | 0.01% | 626,817 |
| 2014-04-22 | 2014-04-16 | 8.344 | 85,395 | +5,980 | 0.01% | 712,573 |
| 2014-04-15 | 2014-04-11 | 8.445 | 79,415 | -25,116 | 0.01% | 670,642 |
| 2014-04-14 | 2014-04-10 | 8.696 | 104,531 | +29,900 | 0.02% | 908,960 |
| 2014-04-10 | 2014-04-08 | 9.030 | 74,631 | -16,744 | 0.01% | 673,922 |
| 2014-04-09 | 2014-04-07 | 8.562 | 91,375 | +11,960 | 0.01% | 782,337 |
| 2014-04-07 | 2014-04-03 | 8.796 | 79,415 | -17,940 | 0.01% | 698,530 |
| 2014-04-01 | 2014-03-28 | 8.177 | 97,355 | -2,392 | 0.01% | 796,093 |
| 2014-02-20 | 2014-02-18 | 8.411 | 99,747 | +11,960 | 0.02% | 839,005 |
| 2014-02-04 | 2014-01-28 | 8.328 | 87,787 | +4,784 | 0.01% | 731,065 |
| 2014-01-20 | 2014-01-16 | 8.512 | 83,003 | -4,784 | 0.01% | 706,493 |
| 2014-01-14 | 2014-01-10 | 8.261 | 87,787 | +4,784 | 0.01% | 725,193 |
| 2014-01-09 | 2014-01-07 | 8.779 | 83,003 | -17,940 | 0.01% | 728,701 |
| 2014-01-08 | 2014-01-06 | 9.097 | 100,943 | +5,980 | 0.02% | 918,273 |
| 2014-01-06 | 2014-01-02 | 9.465 | 94,963 | -11,960 | 0.01% | 898,809 |
| 2014-01-03 | 2013-12-31 | 9.632 | 106,923 | +23,920 | 0.02% | 1,029,888 |
| 2014-01-02 | 2013-12-27 | 9.749 | 83,003 | -23,920 | 0.01% | 809,206 |
| 2013-12-19 | 2013-12-17 | 9.398 | 106,923 | -5,980 | 0.02% | 1,004,856 |
| 2013-12-13 | 2013-12-11 | 9.047 | 112,903 | -2,392 | 0.02% | 1,021,408 |
| 2013-12-12 | 2013-12-10 | 9.565 | 115,295 | +17,940 | 0.02% | 1,102,816 |
| 2013-12-11 | 2013-12-09 | 9.682 | 97,355 | -5,980 | 0.01% | 942,613 |
| 2013-12-10 | 2013-12-06 | 9.515 | 103,335 | +2,392 | 0.02% | 983,233 |
| 2013-12-06 | 2013-12-04 | 9.900 | 100,943 | +11,960 | 0.02% | 999,297 |
| 2013-12-05 | 2013-12-03 | 9.883 | 88,983 | -4,784 | 0.01% | 879,409 |
| 2013-12-04 | 2013-12-02 | 9.716 | 93,767 | +2,392 | 0.01% | 911,009 |
| 2013-12-03 | 2013-11-29 | 9.264 | 91,375 | -5,980 | 0.01% | 846,513 |
| 2013-12-02 | 2013-11-28 | 9.080 | 97,355 | -88,504 | 0.01% | 884,005 |
| 2013-11-29 | 2013-11-27 | 8.779 | 185,859 | +50,232 | 0.03% | 1,631,697 |
| 2013-11-28 | 2013-11-26 | 8.762 | 135,627 | +17,940 | 0.02% | 1,188,431 |
| 2013-11-27 | 2013-11-25 | 9.013 | 117,687 | +5,980 | 0.02% | 1,060,752 |
| 2013-11-26 | 2013-11-22 | 8.696 | 111,707 | -15,548 | 0.02% | 971,360 |
| 2013-11-25 | 2013-11-21 | 8.696 | 127,255 | +16,744 | 0.02% | 1,106,559 |
| 2013-11-20 | 2013-11-18 | 8.829 | 110,511 | -64,584 | 0.02% | 975,744 |
| 2013-11-19 | 2013-11-15 | 8.144 | 175,095 | +35,880 | 0.03% | 1,425,933 |
| 2013-11-15 | 2013-11-13 | 7.625 | 139,215 | -3,588 | 0.02% | 1,061,567 |
| 2013-11-12 | 2013-11-08 | 7.793 | 142,803 | -5,980 | 0.02% | 1,112,807 |
| 2013-11-11 | 2013-11-07 | 7.809 | 148,783 | -179,401 | 0.02% | 1,161,895 |
| 2013-11-08 | 2013-11-06 | 7.910 | 328,184 | +9,568 | 0.05% | 2,595,823 |
| 2013-11-04 | 2013-10-31 | 7.859 | 318,616 | +185,381 | 0.05% | 2,504,159 |
| 2013-10-25 | 2013-10-23 | 7.910 | 133,235 | -29,900 | 0.02% | 1,053,843 |
| 2013-10-23 | 2013-10-21 | 7.943 | 163,135 | +23,920 | 0.03% | 1,295,798 |
| 2013-10-21 | 2013-10-17 | 7.960 | 139,215 | -11,960 | 0.02% | 1,108,127 |
| 2013-10-18 | 2013-10-16 | 7.993 | 151,175 | -23,920 | 0.02% | 1,208,382 |
| 2013-10-17 | 2013-10-15 | 7.893 | 175,095 | +5,980 | 0.03% | 1,382,013 |
| 2013-10-16 | 2013-10-11 | 8.010 | 169,115 | -11,960 | 0.03% | 1,354,610 |
| 2013-10-11 | 2013-10-09 | 8.194 | 181,075 | +11,960 | 0.03% | 1,483,717 |
| 2013-10-10 | 2013-10-08 | 8.027 | 169,115 | -13,156 | 0.03% | 1,357,438 |
| 2013-10-08 | 2013-10-04 | 7.859 | 182,271 | +8,372 | 0.03% | 1,432,557 |
| 2013-10-07 | 2013-10-03 | 7.726 | 173,899 | +7,176 | 0.03% | 1,343,494 |
| 2013-09-30 | 2013-09-26 | 7.893 | 166,723 | +53,820 | 0.03% | 1,315,934 |
| 2013-09-27 | 2013-09-25 | 8.194 | 112,903 | +3,588 | 0.02% | 925,120 |
| 2013-09-25 | 2013-09-23 | 8.528 | 109,315 | +4,784 | 0.02% | 932,280 |
| 2013-09-23 | 2013-09-18 | 8.595 | 104,531 | -2,392 | 0.02% | 898,472 |
| 2013-09-19 | 2013-09-17 | 8.629 | 106,923 | -3,588 | 0.02% | 922,608 |
| 2013-09-18 | 2013-09-16 | 8.762 | 110,511 | +15,548 | 0.02% | 968,352 |
| 2013-09-17 | 2013-09-13 | 8.896 | 94,963 | +2,392 | 0.01% | 844,817 |
| 2013-09-16 | 2013-09-12 | 9.331 | 92,571 | +3,588 | 0.01% | 863,785 |
| 2013-09-13 | 2013-09-11 | 9.381 | 88,983 | -64,584 | 0.01% | 834,769 |
| 2013-09-12 | 2013-09-10 | 8.963 | 153,567 | +8,372 | 0.02% | 1,376,446 |
| 2013-09-11 | 2013-09-09 | 8.528 | 145,195 | -3,588 | 0.02% | 1,238,279 |
| 2013-09-09 | 2013-09-05 | 8.696 | 148,783 | +14,352 | 0.02% | 1,293,758 |
| 2013-09-06 | 2013-09-04 | 8.930 | 134,431 | -37,076 | 0.02% | 1,200,431 |
| 2013-09-05 | 2013-09-03 | 8.696 | 171,507 | -2,392 | 0.03% | 1,491,357 |
| 2013-09-04 | 2013-09-02 | 8.679 | 173,899 | -69,369 | 0.03% | 1,509,249 |
| 2013-09-02 | 2013-08-29 | 8.094 | 243,268 | +33,488 | 0.04% | 1,968,915 |
| 2013-08-28 | 2013-08-26 | 8.461 | 209,780 | +35,881 | 0.03% | 1,775,052 |
| 2013-08-27 | 2013-08-23 | 8.512 | 173,899 | +15,548 | 0.03% | 1,480,169 |
| 2013-08-26 | 2013-08-22 | 8.579 | 158,351 | -53,821 | 0.02% | 1,358,422 |
| 2013-08-23 | 2013-08-21 | 8.244 | 212,172 | +2,392 | 0.03% | 1,749,168 |
| 2013-08-22 | 2013-08-20 | 8.144 | 209,780 | +87,309 | 0.03% | 1,708,400 |
| 2013-08-19 | 2013-08-15 | 8.696 | 122,471 | -2,392 | 0.02% | 1,064,960 |
| 2013-08-15 | 2013-08-12 | 8.495 | 124,863 | -1,196 | 0.02% | 1,060,703 |
| 2013-08-08 | 2013-08-06 | 8.144 | 126,059 | -35,880 | 0.02% | 1,026,595 |
| 2013-08-07 | 2013-08-05 | 8.194 | 161,939 | +35,880 | 0.02% | 1,326,918 |
| 2013-08-06 | 2013-08-02 | 7.926 | 126,059 | -5,980 | 0.02% | 999,191 |
| 2013-08-05 | 2013-08-01 | 7.709 | 132,039 | -2,392 | 0.02% | 1,017,887 |
| 2013-07-30 | 2013-07-26 | 7.776 | 134,431 | -7,176 | 0.02% | 1,045,319 |
| 2013-07-29 | 2013-07-25 | 7.709 | 141,607 | -28,704 | 0.02% | 1,091,647 |
| 2013-07-26 | 2013-07-24 | 7.408 | 170,311 | -5,980 | 0.03% | 1,261,662 |
| 2013-07-25 | 2013-07-23 | 7.324 | 176,291 | +5,980 | 0.03% | 1,291,222 |
| 2013-07-23 | 2013-07-19 | 6.923 | 170,311 | -179,401 | 0.03% | 1,179,070 |
| 2013-07-16 | 2013-07-12 | 6.522 | 349,712 | +179,401 | 0.05% | 2,280,718 |
| 2013-07-15 | 2013-07-11 | 6.488 | 170,311 | -11,960 | 0.03% | 1,105,022 |
| 2013-07-10 | 2013-07-08 | 6.171 | 182,271 | -72,957 | 0.03% | 1,124,710 |
| 2013-07-09 | 2013-07-05 | 6.388 | 255,228 | +84,917 | 0.04% | 1,630,378 |
| 2013-07-05 | 2013-07-03 | 6.221 | 170,311 | -5,980 | 0.03% | 1,059,454 |
| 2013-07-03 | 2013-06-28 | 6.371 | 176,291 | +5,980 | 0.03% | 1,123,186 |
| 2013-06-25 | 2013-06-21 | 7.140 | 170,311 | -35,880 | 0.03% | 1,216,094 |
| 2013-06-24 | 2013-06-20 | 6.622 | 206,191 | -4,785 | 0.03% | 1,365,405 |
| 2013-06-21 | 2013-06-19 | 6.689 | 210,976 | +4,785 | 0.03% | 1,411,203 |
| 2013-06-17 | 2013-06-13 | 6.455 | 206,191 | -13,157 | 0.03% | 1,330,925 |
| 2013-06-11 | 2013-06-07 | 6.722 | 219,348 | +5,980 | 0.03% | 1,474,539 |
| 2013-06-06 | 2013-06-04 | 6.806 | 213,368 | +35,881 | 0.03% | 1,452,179 |
| 2013-05-29 | 2013-05-27 | 7.525 | 177,487 | +35,880 | 0.03% | 1,335,597 |
| 2013-05-27 | 2013-05-23 | 7.742 | 141,607 | -3,588 | 0.02% | 1,096,383 |
| 2013-05-24 | 2013-05-22 | 7.793 | 145,195 | +3,588 | 0.02% | 1,131,447 |
| 2013-05-23 | 2013-05-21 | 7.826 | 141,607 | -3,588 | 0.02% | 1,108,223 |
| 2013-05-21 | 2013-05-16 | 7.876 | 145,195 | +7,176 | 0.02% | 1,143,587 |
| 2013-05-15 | 2013-05-13 | 8.278 | 138,019 | +7,176 | 0.02% | 1,142,459 |
| 2013-05-09 | 2013-05-07 | 8.127 | 130,843 | -39,468 | 0.02% | 1,063,367 |
| 2013-05-08 | 2013-05-06 | 7.726 | 170,311 | +5,980 | 0.03% | 1,315,774 |
| 2013-05-07 | 2013-05-03 | 7.642 | 164,331 | +5,980 | 0.03% | 1,255,834 |
| 2013-05-02 | 2013-04-29 | 7.542 | 158,351 | +3,588 | 0.02% | 1,194,246 |
| 2013-04-30 | 2013-04-26 | 7.809 | 154,763 | +29,900 | 0.02% | 1,208,594 |
| 2013-04-26 | 2013-04-24 | 7.977 | 124,863 | -29,900 | 0.02% | 995,976 |
| 2013-04-24 | 2013-04-22 | 8.160 | 154,763 | +29,900 | 0.02% | 1,262,942 |
| 2013-04-15 | 2013-04-11 | 7.960 | 124,863 | -3,588 | 0.02% | 993,888 |
| 2013-04-12 | 2013-04-10 | 7.759 | 128,451 | -5,980 | 0.02% | 996,671 |
| 2013-04-11 | 2013-04-09 | 7.676 | 134,431 | +5,980 | 0.02% | 1,031,831 |
| 2013-04-05 | 2013-04-02 | 7.993 | 128,451 | -142,325 | 0.02% | 1,026,743 |
| 2013-04-03 | 2013-03-28 | 7.107 | 270,776 | +5,980 | 0.04% | 1,924,401 |
| 2013-03-28 | 2013-03-26 | 7.575 | 264,796 | +11,960 | 0.04% | 2,005,886 |
| 2013-03-26 | 2013-03-22 | 7.776 | 252,836 | +3,588 | 0.04% | 1,966,022 |
| 2013-03-19 | 2013-03-15 | 7.977 | 249,248 | +2,392 | 0.04% | 1,988,138 |
| 2013-03-15 | 2013-03-13 | 8.227 | 246,856 | -23,920 | 0.04% | 2,030,978 |
| 2013-03-14 | 2013-03-12 | 8.428 | 270,776 | -29,900 | 0.04% | 2,282,113 |
| 2013-03-13 | 2013-03-11 | 8.495 | 300,676 | +2,392 | 0.05% | 2,554,224 |
| 2013-03-12 | 2013-03-08 | 8.662 | 298,284 | +3,588 | 0.05% | 2,583,784 |
| 2013-03-11 | 2013-03-07 | 8.579 | 294,696 | -5,980 | 0.05% | 2,528,064 |
| 2013-03-08 | 2013-03-06 | 8.395 | 300,676 | +3,588 | 0.05% | 2,524,056 |
| 2013-03-07 | 2013-03-05 | 8.328 | 297,088 | +29,900 | 0.05% | 2,474,064 |
| 2013-03-06 | 2013-03-04 | 8.395 | 267,188 | +29,900 | 0.04% | 2,242,938 |
| 2013-03-04 | 2013-02-28 | 8.729 | 237,288 | +119,601 | 0.04% | 2,071,299 |
| 2013-02-28 | 2013-02-26 | 8.428 | 117,687 | +3,588 | 0.02% | 991,872 |
| 2013-02-25 | 2013-02-21 | 8.829 | 114,099 | +4,784 | 0.02% | 1,007,424 |
| 2013-02-20 | 2013-02-18 | 9.565 | 109,315 | -11,960 | 0.02% | 1,045,616 |
| 2013-02-19 | 2013-02-15 | 9.615 | 121,275 | +5,980 | 0.02% | 1,166,100 |
| 2013-02-18 | 2013-02-14 | 9.548 | 115,295 | -29,064 | 0.02% | 1,100,888 |
| 2013-02-14 | 2013-02-07 | 9.281 | 144,359 | -5,980 | 0.02% | 1,339,780 |
| 2013-02-07 | 2013-02-05 | 9.498 | 150,339 | -11,960 | 0.02% | 1,427,962 |
| 2013-02-06 | 2013-02-04 | 9.398 | 162,299 | +23,920 | 0.02% | 1,525,277 |
| 2013-02-05 | 2013-02-01 | 9.281 | 138,379 | +5,981 | 0.02% | 1,284,280 |
| 2013-02-04 | 2013-01-31 | 9.599 | 132,398 | +5,980 | 0.02% | 1,270,837 |
| 2013-02-01 | 2013-01-30 | 10.100 | 126,418 | -59,801 | 0.02% | 1,276,857 |
| 2013-01-31 | 2013-01-29 | 10.134 | 186,219 | -71,760 | 0.03% | 1,887,092 |
| 2013-01-30 | 2013-01-28 | 9.900 | 257,979 | -60,996 | 0.04% | 2,553,892 |
| 2013-01-28 | 2013-01-24 | 10.334 | 318,975 | +11,960 | 0.05% | 3,296,413 |
| 2013-01-25 | 2013-01-23 | 10.602 | 307,015 | -100,465 | 0.05% | 3,254,958 |
| 2013-01-24 | 2013-01-22 | 10.418 | 407,480 | -72,956 | 0.06% | 4,245,129 |
| 2013-01-23 | 2013-01-21 | 10.301 | 480,436 | +98,072 | 0.07% | 4,948,947 |
| 2013-01-22 | 2013-01-18 | 10.184 | 382,364 | -5,980 | 0.06% | 3,893,954 |
| 2013-01-21 | 2013-01-17 | 10.100 | 388,344 | +10,764 | 0.06% | 3,922,384 |
| 2013-01-18 | 2013-01-16 | 10.468 | 377,580 | -5,980 | 0.06% | 3,952,572 |
| 2013-01-17 | 2013-01-15 | 10.702 | 383,560 | +47,840 | 0.06% | 4,104,968 |
| 2013-01-16 | 2013-01-14 | 10.268 | 335,720 | +71,761 | 0.05% | 3,447,007 |
| 2013-01-15 | 2013-01-11 | 10.201 | 263,959 | +4,784 | 0.04% | 2,692,544 |
| 2013-01-14 | 2013-01-10 | 10.652 | 259,175 | -131,561 | 0.04% | 2,760,763 |
| 2013-01-11 | 2013-01-09 | 10.819 | 390,736 | +135,149 | 0.06% | 4,227,506 |
| 2013-01-09 | 2013-01-07 | 11.237 | 255,587 | -138,737 | 0.04% | 2,872,133 |
| 2013-01-08 | 2013-01-04 | 10.953 | 394,324 | +23,920 | 0.06% | 4,319,078 |
| 2013-01-07 | 2013-01-03 | 11.053 | 370,404 | +5,980 | 0.06% | 4,094,243 |
| 2013-01-04 | 2013-01-02 | 10.518 | 364,424 | +138,737 | 0.06% | 3,833,135 |
| 2013-01-03 | 2012-12-31 | 9.498 | 225,687 | +5,980 | 0.03% | 2,143,638 |
| 2013-01-02 | 2012-12-27 | 9.381 | 219,707 | +5,980 | 0.03% | 2,061,120 |
| 2012-12-28 | 2012-12-24 | 9.381 | 213,727 | +8,372 | 0.03% | 2,005,020 |
| 2012-12-27 | 2012-12-20 | 9.348 | 205,355 | +59,800 | 0.03% | 1,919,613 |
| 2012-12-20 | 2012-12-18 | 9.448 | 145,555 | +8,372 | 0.02% | 1,375,220 |
| 2012-12-18 | 2012-12-14 | 9.532 | 137,183 | -5,980 | 0.02% | 1,307,590 |
| 2012-12-17 | 2012-12-13 | 9.348 | 143,163 | -14,352 | 0.02% | 1,338,256 |
| 2012-12-14 | 2012-12-12 | 9.197 | 157,515 | -13,156 | 0.02% | 1,448,709 |
| 2012-12-13 | 2012-12-11 | 8.896 | 170,671 | -17,940 | 0.03% | 1,518,336 |
| 2012-12-12 | 2012-12-10 | 9.247 | 188,611 | +47,840 | 0.03% | 1,744,169 |
| 2012-12-11 | 2012-12-07 | 9.063 | 140,771 | -5,980 | 0.02% | 1,275,878 |
| 2012-12-10 | 2012-12-06 | 8.645 | 146,751 | -2,392 | 0.02% | 1,268,727 |
| 2012-12-07 | 2012-12-05 | 8.679 | 149,143 | -19,136 | 0.02% | 1,294,395 |
| 2012-12-06 | 2012-12-04 | 8.043 | 168,279 | +8,372 | 0.03% | 1,353,541 |
| 2012-12-05 | 2012-12-03 | 8.043 | 159,907 | +9,568 | 0.02% | 1,286,202 |
| 2012-12-03 | 2012-11-29 | 8.244 | 150,339 | -1,196 | 0.02% | 1,239,410 |
| 2012-11-29 | 2012-11-27 | 8.144 | 151,535 | -5,980 | 0.02% | 1,234,066 |
| 2012-11-28 | 2012-11-26 | 8.395 | 157,515 | +5,980 | 0.02% | 1,322,276 |
| 2012-11-27 | 2012-11-23 | 8.395 | 151,535 | -8,372 | 0.02% | 1,272,076 |
| 2012-11-26 | 2012-11-22 | 8.211 | 159,907 | -3,588 | 0.02% | 1,312,942 |
| 2012-11-23 | 2012-11-21 | 8.227 | 163,495 | +5,980 | 0.03% | 1,345,136 |
| 2012-11-21 | 2012-11-19 | 7.893 | 157,515 | -4,784 | 0.02% | 1,243,256 |
| 2012-11-15 | 2012-11-13 | 7.525 | 162,299 | +5,980 | 0.02% | 1,221,307 |
| 2012-11-12 | 2012-11-08 | 7.910 | 156,319 | +5,980 | 0.02% | 1,236,430 |
| 2012-11-09 | 2012-11-07 | 8.411 | 150,339 | +2,392 | 0.02% | 1,264,550 |
| 2012-11-07 | 2012-11-05 | 8.311 | 147,947 | -5,980 | 0.02% | 1,229,586 |
| 2012-11-06 | 2012-11-02 | 8.445 | 153,927 | -4,784 | 0.02% | 1,299,878 |
| 2012-11-05 | 2012-11-01 | 7.960 | 158,711 | +2,392 | 0.02% | 1,263,312 |
| 2012-10-29 | 2012-10-25 | 7.592 | 156,319 | +15,548 | 0.02% | 1,186,763 |
| 2012-10-26 | 2012-10-24 | 7.676 | 140,771 | -5,980 | 0.02% | 1,080,494 |
| 2012-10-24 | 2012-10-19 | 7.709 | 146,751 | -26,312 | 0.02% | 1,131,302 |
| 2012-10-22 | 2012-10-18 | 8.027 | 173,063 | +1,196 | 0.03% | 1,389,127 |
| 2012-10-19 | 2012-10-17 | 7.542 | 171,867 | -4,784 | 0.03% | 1,296,181 |
| 2012-10-18 | 2012-10-16 | 7.375 | 176,651 | +4,784 | 0.03% | 1,302,720 |
| 2012-10-17 | 2012-10-15 | 7.241 | 171,867 | -35,880 | 0.03% | 1,244,448 |
| 2012-10-16 | 2012-10-12 | 7.408 | 207,747 | -5,980 | 0.03% | 1,538,987 |
| 2012-10-15 | 2012-10-11 | 7.492 | 213,727 | +41,860 | 0.03% | 1,601,157 |
| 2012-10-12 | 2012-10-10 | 7.324 | 171,867 | +29,900 | 0.03% | 1,258,819 |
| 2012-10-11 | 2012-10-09 | 7.040 | 141,967 | +2,392 | 0.02% | 999,461 |
| 2012-10-10 | 2012-10-08 | 7.040 | 139,575 | -59,800 | 0.02% | 982,621 |
| 2012-10-09 | 2012-10-05 | 7.090 | 199,375 | +59,800 | 0.03% | 1,413,621 |
| 2012-10-08 | 2012-10-04 | 6.789 | 139,575 | -59,800 | 0.02% | 947,611 |
| 2012-10-05 | 2012-10-03 | 6.622 | 199,375 | +59,800 | 0.03% | 1,320,269 |
| 2012-10-04 | 2012-09-28 | 6.689 | 139,575 | +5,980 | 0.02% | 933,607 |
| 2012-09-28 | 2012-09-26 | 6.538 | 133,595 | -5,980 | 0.02% | 873,501 |
| 2012-09-24 | 2012-09-20 | 6.756 | 139,575 | -83,720 | 0.02% | 942,943 |
| 2012-09-21 | 2012-09-19 | 6.940 | 223,295 | -1,196 | 0.03% | 1,549,614 |
| 2012-09-20 | 2012-09-18 | 6.789 | 224,491 | +10,764 | 0.03% | 1,524,128 |
| 2012-09-19 | 2012-09-17 | 7.224 | 213,727 | +89,701 | 0.03% | 1,543,973 |
| 2012-09-18 | 2012-09-14 | 7.441 | 124,026 | -11,961 | 0.02% | 922,931 |
| 2012-09-14 | 2012-09-12 | 6.940 | 135,987 | -1,196 | 0.02% | 943,718 |
| 2012-09-12 | 2012-09-10 | 6.906 | 137,183 | -8,372 | 0.02% | 947,429 |
| 2012-09-11 | 2012-09-07 | 6.438 | 145,555 | +10,764 | 0.02% | 937,097 |
| 2012-09-10 | 2012-09-06 | 5.920 | 134,791 | +1,196 | 0.02% | 797,922 |
| 2012-09-06 | 2012-09-04 | 6.104 | 133,595 | -3,588 | 0.02% | 815,417 |
| 2012-09-04 | 2012-08-31 | 6.338 | 137,183 | -3,588 | 0.02% | 869,433 |
| 2012-09-03 | 2012-08-30 | 6.605 | 140,771 | -22,724 | 0.02% | 929,837 |
| 2012-08-30 | 2012-08-28 | 6.438 | 163,495 | +28,704 | 0.03% | 1,052,596 |
| 2012-08-24 | 2012-08-22 | 6.856 | 134,791 | -2,392 | 0.02% | 924,147 |
| 2012-08-23 | 2012-08-21 | 7.007 | 137,183 | +11,961 | 0.02% | 961,194 |
| 2012-08-10 | 2012-08-08 | 7.475 | 125,222 | -10,765 | 0.02% | 936,019 |
| 2012-08-09 | 2012-08-07 | 7.207 | 135,987 | +5,981 | 0.02% | 980,102 |
| 2012-08-03 | 2012-08-01 | 7.074 | 130,006 | -4,785 | 0.02% | 919,603 |
| 2012-08-02 | 2012-07-31 | 6.689 | 134,791 | -29,900 | 0.02% | 901,607 |
| 2012-07-31 | 2012-07-27 | 6.104 | 164,691 | -59,800 | 0.03% | 1,005,216 |
| 2012-07-27 | 2012-07-25 | 5.836 | 224,491 | +64,584 | 0.03% | 1,310,150 |
| 2012-07-19 | 2012-07-17 | 6.789 | 159,907 | +35,881 | 0.02% | 1,085,650 |
| 2012-07-06 | 2012-07-04 | 7.441 | 124,026 | +4,784 | 0.02% | 922,931 |
| 2012-06-22 | 2012-06-20 | 7.592 | 119,242 | -4,784 | 0.02% | 905,277 |
| 2012-06-19 | 2012-06-15 | 7.324 | 124,026 | -9,569 | 0.02% | 908,413 |
| 2012-06-18 | 2012-06-14 | 7.090 | 133,595 | -5,980 | 0.02% | 947,224 |
| 2012-06-15 | 2012-06-13 | 7.241 | 139,575 | +15,549 | 0.02% | 1,010,630 |
| 2012-06-14 | 2012-06-12 | 7.324 | 124,026 | +4,784 | 0.02% | 908,413 |
| 2012-05-31 | 2012-05-29 | 7.726 | 119,242 | -5,980 | 0.02% | 921,229 |
| 2012-05-17 | 2012-05-15 | 7.709 | 125,222 | +5,980 | 0.02% | 965,335 |
| 2012-04-30 | 2012-04-26 | 8.963 | 119,242 | -2,392 | 0.02% | 1,068,786 |
| 2012-04-25 | 2012-04-23 | 9.013 | 121,634 | -46,645 | 0.02% | 1,096,327 |
| 2012-04-23 | 2012-04-19 | 9.348 | 168,279 | -14,352 | 0.03% | 1,573,035 |
| 2012-04-20 | 2012-04-18 | 9.431 | 182,631 | -119,600 | 0.03% | 1,722,464 |
| 2012-04-17 | 2012-04-13 | 9.130 | 302,231 | -10,764 | 0.05% | 2,759,486 |
| 2012-04-16 | 2012-04-12 | 8.729 | 312,995 | -41,861 | 0.05% | 2,732,149 |
| 2012-04-13 | 2012-04-11 | 8.478 | 354,856 | +41,861 | 0.05% | 3,008,546 |
| 2012-04-12 | 2012-04-10 | 8.863 | 312,995 | -84,917 | 0.05% | 2,774,021 |
| 2012-04-02 | 2012-03-29 | 8.094 | 397,912 | -4,784 | 0.06% | 3,220,542 |
| 2012-03-30 | 2012-03-28 | 8.160 | 402,696 | -84,916 | 0.06% | 3,286,197 |
| 2012-03-29 | 2012-03-27 | 8.344 | 487,612 | -17,940 | 0.08% | 4,068,848 |
| 2012-03-27 | 2012-03-23 | 8.110 | 505,552 | +113,620 | 0.08% | 4,100,191 |
| 2012-03-26 | 2012-03-22 | 8.411 | 391,932 | +149,501 | 0.06% | 3,296,668 |
| 2012-03-23 | 2012-03-21 | 8.595 | 242,431 | -5,980 | 0.04% | 2,083,760 |
| 2012-03-22 | 2012-03-20 | 8.579 | 248,411 | -43,056 | 0.04% | 2,131,006 |
| 2012-03-19 | 2012-03-15 | 9.063 | 291,467 | +5,980 | 0.04% | 2,641,710 |
| 2012-03-12 | 2012-03-08 | 9.147 | 285,487 | +89,700 | 0.04% | 2,611,381 |
| 2012-03-08 | 2012-03-06 | 8.562 | 195,787 | +29,900 | 0.03% | 1,676,295 |
| 2012-02-27 | 2012-02-23 | 9.849 | 165,887 | +50,233 | 0.03% | 1,633,895 |
| 2012-02-24 | 2012-02-22 | 10.201 | 115,654 | -5,980 | 0.02% | 1,179,742 |
| 2012-02-20 | 2012-02-16 | 10.033 | 121,634 | +2,392 | 0.02% | 1,220,402 |
| 2012-02-10 | 2012-02-08 | 11.037 | 119,242 | -4,784 | 0.02% | 1,316,042 |
| 2012-02-09 | 2012-02-07 | 10.418 | 124,026 | -23,921 | 0.02% | 1,292,104 |
| 2012-02-08 | 2012-02-06 | 10.201 | 147,947 | +23,921 | 0.02% | 1,509,150 |
| 2012-02-03 | 2012-02-01 | 9.415 | 124,026 | -2,392 | 0.02% | 1,167,663 |
| 2012-02-02 | 2012-01-31 | 9.331 | 126,418 | +2,392 | 0.02% | 1,179,613 |
| 2012-02-01 | 2012-01-30 | 10.468 | 124,026 | +4,784 | 0.02% | 1,298,326 |
| 2012-01-30 | 2012-01-26 | 11.120 | 119,242 | -7,176 | 0.02% | 1,326,012 |
| 2012-01-20 | 2012-01-18 | 10.836 | 126,418 | -10,765 | 0.02% | 1,369,873 |
| 2012-01-19 | 2012-01-17 | 10.485 | 137,183 | +5,981 | 0.02% | 1,438,349 |
| 2012-01-17 | 2012-01-13 | 10.251 | 131,202 | +4,784 | 0.02% | 1,344,923 |
| 2012-01-16 | 2012-01-12 | 10.351 | 126,418 | -5,980 | 0.02% | 1,308,567 |
| 2012-01-13 | 2012-01-11 | 10.033 | 132,398 | +3,588 | 0.02% | 1,328,401 |
| 2012-01-03 | 2011-12-29 | 9.415 | 128,810 | -149,501 | 0.02% | 1,212,703 |
| 2011-12-29 | 2011-12-23 | 9.766 | 278,311 | -17,940 | 0.04% | 2,717,939 |
| 2011-12-23 | 2011-12-21 | 9.431 | 296,251 | -2,392 | 0.05% | 2,794,058 |
| 2011-12-22 | 2011-12-20 | 9.114 | 298,643 | -257,142 | 0.05% | 2,721,732 |
| 2011-12-20 | 2011-12-16 | 8.997 | 555,785 | -89,700 | 0.09% | 5,000,180 |
| 2011-12-19 | 2011-12-15 | 8.528 | 645,485 | +89,700 | 0.10% | 5,504,943 |
| 2011-12-16 | 2011-12-14 | 8.997 | 555,785 | +81,329 | 0.09% | 5,000,180 |
| 2011-12-13 | 2011-12-09 | 9.013 | 474,456 | +28,704 | 0.07% | 4,276,429 |
| 2011-12-12 | 2011-12-08 | 9.448 | 445,752 | +7,176 | 0.07% | 4,211,514 |
| 2011-12-07 | 2011-12-05 | 8.813 | 438,576 | -10,764 | 0.07% | 3,865,022 |
| 2011-12-05 | 2011-12-01 | 9.097 | 449,340 | -23,920 | 0.07% | 4,087,620 |
| 2011-12-01 | 2011-11-29 | 8.194 | 473,260 | +60,996 | 0.07% | 3,877,862 |
| 2011-11-30 | 2011-11-28 | 7.876 | 412,264 | +58,604 | 0.06% | 3,247,079 |
| 2011-11-29 | 2011-11-25 | 7.425 | 353,660 | -8,372 | 0.05% | 2,625,823 |
| 2011-11-22 | 2011-11-18 | 8.110 | 362,032 | -5,980 | 0.06% | 2,936,197 |
| 2011-11-16 | 2011-11-14 | 9.247 | 368,012 | +178,205 | 0.06% | 3,403,170 |
| 2011-11-14 | 2011-11-10 | 8.662 | 189,807 | -27,508 | 0.03% | 1,644,139 |
| 2011-11-11 | 2011-11-09 | 9.498 | 217,315 | -3,588 | 0.03% | 2,064,118 |
| 2011-11-10 | 2011-11-08 | 9.415 | 220,903 | -50,232 | 0.03% | 2,079,728 |
| 2011-11-09 | 2011-11-07 | 8.896 | 271,135 | +27,508 | 0.04% | 2,412,091 |
| 2011-11-08 | 2011-11-04 | 8.361 | 243,627 | -216,477 | 0.04% | 2,037,004 |
| 2011-11-07 | 2011-11-03 | 7.993 | 460,104 | -14,352 | 0.07% | 3,677,735 |
| 2011-11-04 | 2011-11-02 | 8.144 | 474,456 | +68,172 | 0.07% | 3,863,860 |
| 2011-11-03 | 2011-11-01 | 7.776 | 406,284 | +177,009 | 0.06% | 3,159,215 |
| 2011-11-01 | 2011-10-28 | 8.278 | 229,275 | -4,784 | 0.04% | 1,897,835 |
| 2011-10-31 | 2011-10-27 | 8.495 | 234,059 | +13,156 | 0.04% | 1,988,317 |
| 2011-10-26 | 2011-10-24 | 7.592 | 220,903 | +35,880 | 0.03% | 1,677,081 |
| 2011-10-19 | 2011-10-17 | 8.528 | 185,023 | +4,784 | 0.03% | 1,577,947 |
| 2011-10-14 | 2011-10-12 | 8.127 | 180,239 | +14,352 | 0.03% | 1,464,811 |
| 2011-10-12 | 2011-10-10 | 7.107 | 165,887 | -5,980 | 0.03% | 1,178,957 |
| 2011-10-07 | 2011-10-04 | 5.853 | 171,867 | +1,196 | 0.03% | 1,005,905 |
| 2011-09-15 | 2011-09-12 | 8.779 | 170,671 | +3,588 | 0.03% | 1,498,358 |
| 2011-08-25 | 2011-08-23 | 10.468 | 167,083 | +5,980 | 0.03% | 1,749,054 |
| 2011-08-24 | 2011-08-22 | 10.518 | 161,103 | -51,428 | 0.02% | 1,694,536 |
| 2011-08-19 | 2011-08-17 | 10.920 | 212,531 | -1,196 | 0.03% | 2,320,769 |
| 2011-08-18 | 2011-08-16 | 11.087 | 213,727 | +1,196 | 0.03% | 2,369,569 |
| 2011-08-10 | 2011-08-08 | 11.956 | 212,531 | +33,488 | 0.03% | 2,541,118 |
| 2011-08-08 | 2011-08-04 | 13.344 | 179,043 | -11,960 | 0.03% | 2,389,223 |
| 2011-08-03 | 2011-08-01 | 13.762 | 191,003 | -11,960 | 0.03% | 2,628,673 |
| 2011-08-01 | 2011-07-28 | 13.512 | 202,963 | +7,176 | 0.03% | 2,742,362 |
| 2011-07-28 | 2011-07-26 | 13.729 | 195,787 | -7,176 | 0.03% | 2,687,965 |
| 2011-07-25 | 2011-07-21 | 13.395 | 202,963 | -9,568 | 0.03% | 2,718,604 |
| 2011-07-18 | 2011-07-14 | 13.445 | 212,531 | +9,568 | 0.03% | 2,857,425 |
| 2011-07-13 | 2011-07-11 | 13.796 | 202,963 | -3,588 | 0.03% | 2,800,060 |
| 2011-07-07 | 2011-07-05 | 14.615 | 206,551 | -119,601 | 0.03% | 3,018,806 |
| 2011-07-06 | 2011-07-04 | 14.849 | 326,152 | +19,137 | 0.05% | 4,843,168 |
| 2011-07-05 | 2011-06-30 | 14.247 | 307,015 | +118,404 | 0.05% | 4,374,171 |
| 2011-06-29 | 2011-06-27 | 13.813 | 188,611 | -9,568 | 0.03% | 2,605,215 |
| 2011-06-28 | 2011-06-24 | 13.880 | 198,179 | -13,156 | 0.03% | 2,750,630 |
| 2011-06-22 | 2011-06-20 | 12.893 | 211,335 | -1,196 | 0.03% | 2,724,723 |
| 2011-06-20 | 2011-06-16 | 12.960 | 212,531 | -9,568 | 0.03% | 2,754,359 |
| 2011-06-15 | 2011-06-13 | 13.612 | 222,099 | -5,980 | 0.03% | 3,023,205 |
| 2011-06-14 | 2011-06-10 | 13.411 | 228,079 | +23,920 | 0.04% | 3,058,836 |
| 2011-06-08 | 2011-06-03 | 13.846 | 204,159 | +2,392 | 0.03% | 2,826,802 |
| 2011-06-07 | 2011-06-02 | 14.013 | 201,767 | -9,568 | 0.03% | 2,827,422 |
| 2011-05-31 | 2011-05-27 | 14.364 | 211,335 | +2,392 | 0.03% | 3,035,716 |
| 2011-05-30 | 2011-05-26 | 14.298 | 208,943 | +3,588 | 0.03% | 2,987,380 |
| 2011-05-24 | 2011-05-20 | 15.301 | 205,355 | -32,292 | 0.03% | 3,142,121 |
| 2011-05-23 | 2011-05-19 | 15.368 | 237,647 | -11,960 | 0.04% | 3,652,114 |
| 2011-05-18 | 2011-05-16 | 15.752 | 249,607 | +53,820 | 0.04% | 3,931,916 |
| 2011-05-13 | 2011-05-11 | 16.488 | 195,787 | -14,352 | 0.03% | 3,228,177 |
| 2011-05-12 | 2011-05-09 | 16.221 | 210,139 | +2,392 | 0.03% | 3,408,591 |
| 2011-05-05 | 2011-05-03 | 16.187 | 207,747 | +23,920 | 0.03% | 3,362,843 |
| 2011-04-28 | 2011-04-26 | 17.967 | 183,827 | +3,157 | 0.03% | 3,302,872 |
| 2011-04-27 | 2011-04-21 | 18.035 | 180,670 | -176,321 | 0.03% | 3,258,445 |
| 2011-04-20 | 2011-04-18 | 17.933 | 356,991 | -5,877 | 0.06% | 6,402,010 |
| 2011-04-18 | 2011-04-14 | 19.158 | 362,868 | +182,198 | 0.06% | 6,951,932 |
| 2011-04-15 | 2011-04-13 | 19.192 | 180,670 | +3,526 | 0.03% | 3,467,477 |
| 2011-04-14 | 2011-04-12 | 18.920 | 177,144 | +4,702 | 0.03% | 3,351,581 |
| 2011-04-13 | 2011-04-11 | 18.954 | 172,442 | +9,404 | 0.03% | 3,268,487 |
| 2011-04-04 | 2011-03-31 | 18.171 | 163,038 | +2,351 | 0.03% | 2,962,638 |
| 2011-04-01 | 2011-03-30 | 18.001 | 160,687 | +3,526 | 0.03% | 2,892,577 |
| 2011-03-30 | 2011-03-28 | 17.287 | 157,161 | -29,387 | 0.02% | 2,716,796 |
| 2011-03-29 | 2011-03-25 | 17.661 | 186,548 | -1,175 | 0.03% | 3,294,628 |
| 2011-03-28 | 2011-03-24 | 17.627 | 187,723 | +4,702 | 0.03% | 3,308,992 |
| 2011-03-25 | 2011-03-23 | 17.627 | 183,021 | +9,404 | 0.03% | 3,226,110 |
| 2011-03-24 | 2011-03-22 | 17.661 | 173,617 | +4,701 | 0.03% | 3,066,254 |
| 2011-03-23 | 2011-03-21 | 17.729 | 168,916 | +11,755 | 0.03% | 2,994,725 |
| 2011-03-17 | 2011-03-15 | 18.103 | 157,161 | -2,351 | 0.02% | 2,845,148 |
| 2011-03-16 | 2011-03-14 | 18.444 | 159,512 | -24,685 | 0.02% | 2,941,990 |
| 2011-03-15 | 2011-03-11 | 17.593 | 184,197 | -28,211 | 0.03% | 3,240,571 |
| 2011-03-11 | 2011-03-09 | 17.661 | 212,408 | -11,755 | 0.03% | 3,751,342 |
| 2011-03-10 | 2011-03-08 | 17.661 | 224,163 | +5,878 | 0.04% | 3,958,948 |
| 2011-03-09 | 2011-03-07 | 17.525 | 218,285 | +69,352 | 0.03% | 3,825,424 |
| 2011-03-08 | 2011-03-04 | 18.171 | 148,933 | -7,052 | 0.02% | 2,706,330 |
| 2011-03-04 | 2011-03-02 | 17.831 | 155,985 | +5,877 | 0.02% | 2,781,395 |
| 2011-03-03 | 2011-03-01 | 18.171 | 150,108 | +1,175 | 0.02% | 2,727,681 |
| 2011-02-28 | 2011-02-24 | 18.069 | 148,933 | +5,878 | 0.02% | 2,691,125 |
| 2011-02-22 | 2011-02-18 | 19.567 | 143,055 | +5,877 | 0.02% | 2,799,106 |
| 2011-02-17 | 2011-02-15 | 19.260 | 137,178 | -5,877 | 0.02% | 2,642,101 |
| 2011-02-14 | 2011-02-10 | 18.512 | 143,055 | +4,702 | 0.02% | 2,648,198 |
| 2011-02-09 | 2011-02-07 | 19.090 | 138,353 | -1,176 | 0.02% | 2,641,192 |
| 2011-02-01 | 2011-01-28 | 19.567 | 139,529 | +2,351 | 0.02% | 2,730,114 |
| 2011-01-31 | 2011-01-27 | 19.873 | 137,178 | -2,351 | 0.02% | 2,726,125 |
| 2011-01-25 | 2011-01-21 | 19.635 | 139,529 | +2,351 | 0.02% | 2,739,610 |
| 2011-01-24 | 2011-01-20 | 20.043 | 137,178 | -176,320 | 0.02% | 2,749,465 |
| 2011-01-20 | 2011-01-18 | 20.792 | 313,498 | +3,526 | 0.05% | 6,518,152 |
| 2011-01-17 | 2011-01-13 | 21.302 | 309,972 | +4,702 | 0.05% | 6,603,061 |
| 2011-01-12 | 2011-01-10 | 20.451 | 305,270 | +5,877 | 0.05% | 6,243,198 |
| 2011-01-10 | 2011-01-06 | 21.064 | 299,393 | +2,351 | 0.05% | 6,306,389 |
| 2011-01-06 | 2011-01-04 | 21.438 | 297,042 | +170,443 | 0.05% | 6,368,056 |
| 2010-12-29 | 2010-12-24 | 20.383 | 126,599 | +3,527 | 0.02% | 2,580,510 |
| 2010-12-28 | 2010-12-22 | 20.724 | 123,072 | -5,878 | 0.02% | 2,550,498 |
| 2010-12-16 | 2010-12-14 | 20.349 | 128,950 | -2,351 | 0.02% | 2,624,043 |
| 2010-12-14 | 2010-12-10 | 19.465 | 131,301 | +1,176 | 0.02% | 2,555,716 |
| 2010-12-09 | 2010-12-07 | 19.635 | 130,125 | +3,526 | 0.02% | 2,554,965 |
| 2010-12-08 | 2010-12-06 | 19.362 | 126,599 | +3,527 | 0.02% | 2,451,269 |
| 2010-12-07 | 2010-12-03 | 19.635 | 123,072 | +5,877 | 0.02% | 2,416,482 |
| 2010-12-03 | 2010-12-01 | 19.294 | 117,195 | -8,228 | 0.02% | 2,261,209 |
| 2010-12-02 | 2010-11-30 | 19.056 | 125,423 | -9,404 | 0.02% | 2,390,087 |
| 2010-11-22 | 2010-11-18 | 19.703 | 134,827 | +5,877 | 0.02% | 2,656,464 |
| 2010-11-19 | 2010-11-17 | 19.362 | 128,950 | -5,877 | 0.02% | 2,496,790 |
| 2010-11-18 | 2010-11-16 | 20.213 | 134,827 | +9,404 | 0.02% | 2,725,284 |
| 2010-11-12 | 2010-11-10 | 21.404 | 125,423 | +5,877 | 0.02% | 2,684,580 |
| 2010-11-11 | 2010-11-09 | 21.779 | 119,546 | +10,579 | 0.02% | 2,603,535 |
| 2010-11-09 | 2010-11-05 | 21.983 | 108,967 | -5,877 | 0.02% | 2,395,389 |
| 2010-11-08 | 2010-11-04 | 21.676 | 114,844 | -9,404 | 0.02% | 2,489,409 |
| 2010-11-05 | 2010-11-03 | 21.302 | 124,248 | -2,351 | 0.02% | 2,646,746 |
| 2010-11-03 | 2010-11-01 | 21.336 | 126,599 | -4,702 | 0.02% | 2,701,135 |
| 2010-11-02 | 2010-10-29 | 20.724 | 131,301 | -14,105 | 0.02% | 2,721,033 |
| 2010-11-01 | 2010-10-28 | 20.962 | 145,406 | +2,351 | 0.02% | 3,047,976 |
| 2010-10-29 | 2010-10-27 | 20.826 | 143,055 | -3,527 | 0.02% | 2,979,223 |
| 2010-10-27 | 2010-10-25 | 22.017 | 146,582 | +17,632 | 0.02% | 3,227,256 |
| 2010-10-26 | 2010-10-22 | 21.847 | 128,950 | -5,877 | 0.02% | 2,817,117 |
| 2010-10-22 | 2010-10-20 | 22.255 | 134,827 | +9,404 | 0.02% | 3,000,565 |
| 2010-10-21 | 2010-10-19 | 23.208 | 125,423 | +4,702 | 0.02% | 2,910,784 |
| 2010-10-19 | 2010-10-15 | 23.310 | 120,721 | +7,052 | 0.02% | 2,813,986 |
| 2010-10-18 | 2010-10-14 | 23.684 | 113,669 | -1,175 | 0.02% | 2,692,153 |
| 2010-10-13 | 2010-10-11 | 22.663 | 114,844 | -2,351 | 0.02% | 2,602,741 |
| 2010-10-11 | 2010-10-07 | 22.119 | 117,195 | +17,632 | 0.02% | 2,592,214 |
| 2010-09-29 | 2010-09-27 | 20.962 | 99,563 | -3,526 | 0.02% | 2,087,023 |
| 2010-09-28 | 2010-09-24 | 21.064 | 103,089 | +3,526 | 0.02% | 2,171,458 |
| 2010-09-22 | 2010-09-20 | 21.915 | 99,563 | +5,877 | 0.02% | 2,181,887 |
| 2010-09-15 | 2010-09-13 | 22.085 | 93,686 | -58,773 | 0.01% | 2,069,035 |
| 2010-09-14 | 2010-09-10 | 21.030 | 152,459 | +58,773 | 0.02% | 3,206,196 |
| 2010-09-13 | 2010-09-09 | 21.098 | 93,686 | -29,386 | 0.01% | 1,976,582 |
| 2010-09-09 | 2010-09-07 | 22.153 | 123,072 | -117,547 | 0.02% | 2,726,395 |
| 2010-09-08 | 2010-09-06 | 21.336 | 240,619 | +117,547 | 0.04% | 5,133,883 |
| 2010-08-18 | 2010-08-16 | 20.179 | 123,072 | +1,175 | 0.02% | 2,483,490 |
| 2010-08-17 | 2010-08-13 | 19.805 | 121,897 | -1,175 | 0.02% | 2,414,151 |
| 2010-08-06 | 2010-08-04 | 20.349 | 123,072 | +1,175 | 0.02% | 2,504,430 |
| 2010-07-30 | 2010-07-28 | 20.690 | 121,897 | -58,773 | 0.02% | 2,522,000 |
| 2010-07-29 | 2010-07-27 | 20.383 | 180,670 | +88,160 | 0.03% | 3,682,658 |
| 2010-07-26 | 2010-07-22 | 20.349 | 92,510 | -5,877 | 0.01% | 1,882,515 |
| 2010-07-23 | 2010-07-21 | 19.907 | 98,387 | -1,176 | 0.02% | 1,958,583 |
| 2010-07-14 | 2010-07-12 | 17.491 | 99,563 | -16,456 | 0.02% | 1,741,444 |
| 2010-07-13 | 2010-07-09 | 17.355 | 116,019 | -8,229 | 0.02% | 2,013,482 |
| 2010-07-08 | 2010-07-06 | 16.572 | 124,248 | +5,878 | 0.02% | 2,059,050 |
| 2010-07-05 | 2010-06-30 | 15.994 | 118,370 | +2,351 | 0.02% | 1,893,163 |
| 2010-06-29 | 2010-06-25 | 16.793 | 116,019 | +23,509 | 0.02% | 1,948,340 |
| 2010-06-28 | 2010-06-24 | 16.997 | 92,510 | -2,351 | 0.01% | 1,572,435 |
| 2010-06-25 | 2010-06-23 | 17.185 | 94,861 | +2,351 | 0.01% | 1,630,150 |
| 2010-06-23 | 2010-06-21 | 18.342 | 92,510 | -2,351 | 0.01% | 1,696,782 |
| 2010-06-22 | 2010-06-18 | 17.014 | 94,861 | -2,351 | 0.01% | 1,614,010 |
| 2010-06-21 | 2010-06-17 | 16.895 | 97,212 | -4,702 | 0.02% | 1,642,433 |
| 2010-06-18 | 2010-06-15 | 16.861 | 101,914 | -5,877 | 0.02% | 1,718,407 |
| 2010-06-17 | 2010-06-14 | 16.742 | 107,791 | -5,878 | 0.02% | 1,804,663 |
| 2010-06-10 | 2010-06-08 | 16.164 | 113,669 | +2,351 | 0.02% | 1,837,317 |
| 2010-06-09 | 2010-06-07 | 15.892 | 111,318 | +8,229 | 0.02% | 1,769,012 |
| 2010-06-01 | 2010-05-28 | 19.328 | 103,089 | -7,053 | 0.02% | 1,992,550 |
| 2010-05-28 | 2010-05-26 | 17.661 | 110,142 | +1,175 | 0.02% | 1,945,220 |
| 2010-05-17 | 2010-05-13 | 18.973 | 108,967 | +694 | 0.02% | 2,067,413 |
| 2010-05-13 | 2010-05-11 | 18.528 | 108,273 | +1,168 | 0.02% | 2,006,042 |
| 2010-05-12 | 2010-05-10 | 19.452 | 107,105 | +1,168 | 0.02% | 2,083,438 |
| 2010-05-11 | 2010-05-07 | 18.939 | 105,937 | -2,336 | 0.02% | 2,006,297 |
| 2010-05-04 | 2010-04-30 | 21.096 | 108,273 | +5,840 | 0.02% | 2,284,143 |
| 2010-04-30 | 2010-04-28 | 20.651 | 102,433 | +1,168 | 0.02% | 2,115,338 |
| 2010-04-27 | 2010-04-23 | 21.678 | 101,265 | +2,336 | 0.02% | 2,195,258 |
| 2010-04-23 | 2010-04-21 | 22.774 | 98,929 | +5,840 | 0.02% | 2,253,034 |
| 2010-04-22 | 2010-04-20 | 22.740 | 93,089 | +2,336 | 0.01% | 2,116,844 |
| 2010-04-21 | 2010-04-19 | 23.288 | 90,753 | +1,168 | 0.01% | 2,113,452 |
| 2010-04-09 | 2010-04-07 | 25.583 | 89,585 | -7,008 | 0.01% | 2,291,809 |
| 2010-04-08 | 2010-04-01 | 24.829 | 96,593 | +1,168 | 0.02% | 2,398,315 |
| 2010-03-31 | 2010-03-29 | 24.041 | 95,425 | -2,336 | 0.02% | 2,294,150 |
| 2010-03-30 | 2010-03-26 | 23.665 | 97,761 | +2,336 | 0.02% | 2,313,482 |
| 2010-03-23 | 2010-03-19 | 24.692 | 95,425 | +5,840 | 0.02% | 2,356,242 |
| 2010-03-19 | 2010-03-17 | 24.863 | 89,585 | -3,504 | 0.01% | 2,227,380 |
| 2010-03-15 | 2010-03-11 | 25.548 | 93,089 | -5,840 | 0.01% | 2,378,262 |
| 2010-03-11 | 2010-03-09 | 25.240 | 98,929 | +3,504 | 0.02% | 2,496,972 |
| 2010-03-10 | 2010-03-08 | 25.583 | 95,425 | -3,504 | 0.02% | 2,441,211 |
| 2010-03-04 | 2010-03-02 | 25.240 | 98,929 | +5,840 | 0.02% | 2,496,972 |
| 2010-03-03 | 2010-03-01 | 25.137 | 93,089 | -3,504 | 0.01% | 2,340,006 |
| 2010-03-02 | 2010-02-26 | 24.487 | 96,593 | +4,672 | 0.02% | 2,365,234 |
| 2010-02-24 | 2010-02-22 | 24.041 | 91,921 | -1,168 | 0.01% | 2,209,909 |
| 2010-02-05 | 2010-02-03 | 24.384 | 93,089 | -2,336 | 0.01% | 2,269,869 |
| 2010-02-04 | 2010-02-02 | 23.288 | 95,425 | -3,504 | 0.02% | 2,222,253 |
| 2010-02-03 | 2010-02-01 | 23.288 | 98,929 | +2,336 | 0.02% | 2,303,854 |
| 2010-02-01 | 2010-01-28 | 23.048 | 96,593 | -1,168 | 0.02% | 2,226,298 |
| 2010-01-29 | 2010-01-27 | 22.672 | 97,761 | +5,840 | 0.02% | 2,216,390 |
| 2010-01-28 | 2010-01-26 | 23.288 | 91,921 | +1,168 | 0.01% | 2,140,652 |
| 2010-01-26 | 2010-01-22 | 25.137 | 90,753 | +10,512 | 0.01% | 2,281,285 |
| 2010-01-25 | 2010-01-21 | 25.822 | 80,241 | +2,336 | 0.01% | 2,072,002 |
| 2010-01-21 | 2010-01-19 | 27.329 | 77,905 | +5,840 | 0.01% | 2,129,074 |
| 2010-01-19 | 2010-01-15 | 27.603 | 72,065 | +8,176 | 0.01% | 1,989,216 |
| 2010-01-14 | 2010-01-12 | 30.069 | 63,889 | -3,504 | 0.01% | 1,921,070 |
| 2010-01-12 | 2010-01-08 | 29.658 | 67,393 | +3,504 | 0.01% | 1,998,735 |
| 2010-01-05 | 2009-12-31 | 29.315 | 63,889 | -3,504 | 0.01% | 1,872,933 |
| 2009-12-28 | 2009-12-22 | 28.151 | 67,393 | -3,504 | 0.01% | 1,897,182 |
| 2009-12-22 | 2009-12-18 | 27.843 | 70,897 | +3,504 | 0.01% | 1,973,972 |
| 2009-12-21 | 2009-12-17 | 28.528 | 67,393 | +2,336 | 0.01% | 1,922,571 |
| 2009-12-18 | 2009-12-16 | 29.966 | 65,057 | -5,840 | 0.01% | 1,949,506 |
| 2009-12-15 | 2009-12-11 | 30.377 | 70,897 | +5,840 | 0.01% | 2,153,644 |
| 2009-12-11 | 2009-12-09 | 28.151 | 65,057 | +2,336 | 0.01% | 1,831,422 |
| 2009-12-09 | 2009-12-07 | 28.494 | 62,721 | -5,840 | 0.01% | 1,787,141 |
| 2009-12-08 | 2009-12-04 | 28.083 | 68,561 | -1,168 | 0.01% | 1,925,367 |
| 2009-12-07 | 2009-12-03 | 28.254 | 69,729 | -1,168 | 0.01% | 1,970,107 |
| 2009-12-04 | 2009-12-02 | 28.014 | 70,897 | -2,336 | 0.01% | 1,986,112 |
| 2009-12-02 | 2009-11-30 | 26.781 | 73,233 | -117,967 | 0.01% | 1,961,264 |
| 2009-12-01 | 2009-11-27 | 25.891 | 191,200 | +2,336 | 0.03% | 4,950,307 |
| 2009-11-30 | 2009-11-26 | 27.500 | 188,864 | +2,336 | 0.03% | 5,193,824 |
| 2009-11-27 | 2009-11-25 | 27.946 | 186,528 | -17,520 | 0.03% | 5,212,627 |
| 2009-11-25 | 2009-11-23 | 26.781 | 204,048 | +5,840 | 0.03% | 5,464,640 |
| 2009-11-24 | 2009-11-20 | 26.850 | 198,208 | -3,504 | 0.03% | 5,321,814 |
| 2009-11-20 | 2009-11-18 | 27.158 | 201,712 | +18,688 | 0.03% | 5,478,068 |
| 2009-11-19 | 2009-11-17 | 27.809 | 183,024 | +116,799 | 0.03% | 5,089,634 |
| 2009-11-12 | 2009-11-10 | 26.096 | 66,225 | -2,336 | 0.01% | 1,728,222 |
| 2009-11-11 | 2009-11-09 | 25.617 | 68,561 | -2,336 | 0.01% | 1,756,310 |
| 2009-11-09 | 2009-11-05 | 23.939 | 70,897 | -5,840 | 0.01% | 1,697,179 |
| 2009-11-06 | 2009-11-04 | 24.041 | 76,737 | +9,344 | 0.01% | 1,844,864 |
| 2009-11-02 | 2009-10-29 | 24.589 | 67,393 | +2,336 | 0.01% | 1,657,150 |
| 2009-10-30 | 2009-10-28 | 26.062 | 65,057 | +1,168 | 0.01% | 1,695,513 |
| 2009-10-29 | 2009-10-27 | 27.672 | 63,889 | -2,336 | 0.01% | 1,767,909 |
| 2009-10-22 | 2009-10-20 | 27.911 | 66,225 | -4,672 | 0.01% | 1,848,426 |
| 2009-10-19 | 2009-10-15 | 27.398 | 70,897 | -3,504 | 0.01% | 1,942,407 |
| 2009-10-08 | 2009-10-06 | 25.069 | 74,401 | +3,504 | 0.01% | 1,865,144 |
| 2009-10-05 | 2009-09-30 | 24.932 | 70,897 | +5,840 | 0.01% | 1,767,591 |
| 2009-09-30 | 2009-09-28 | 24.932 | 65,057 | +4,672 | 0.01% | 1,621,989 |
| 2009-09-29 | 2009-09-25 | 26.267 | 60,385 | +1,168 | 0.01% | 1,586,160 |
| 2009-09-23 | 2009-09-21 | 26.918 | 59,217 | +1,168 | 0.01% | 1,594,011 |
| 2009-09-18 | 2009-09-16 | 28.425 | 58,049 | -1,168 | 0.01% | 1,650,043 |
| 2009-09-14 | 2009-09-10 | 27.946 | 59,217 | -4,672 | 0.01% | 1,654,852 |
| 2009-09-11 | 2009-09-09 | 27.672 | 63,889 | -3,504 | 0.01% | 1,767,909 |
| 2009-09-09 | 2009-09-07 | 27.226 | 67,393 | -58,400 | 0.01% | 1,834,866 |
| 2009-09-08 | 2009-09-04 | 26.610 | 125,793 | +58,400 | 0.02% | 3,347,341 |
| 2009-08-31 | 2009-08-27 | 26.336 | 67,393 | +1,168 | 0.01% | 1,774,858 |
| 2009-08-25 | 2009-08-21 | 27.672 | 66,225 | -1,168 | 0.01% | 1,832,550 |
| 2009-08-24 | 2009-08-20 | 27.192 | 67,393 | +1,168 | 0.01% | 1,832,558 |
| 2009-08-21 | 2009-08-19 | 25.959 | 66,225 | -5,840 | 0.01% | 1,719,150 |
| 2009-08-20 | 2009-08-18 | 26.815 | 72,065 | +5,840 | 0.01% | 1,932,452 |
| 2009-08-17 | 2009-08-13 | 28.083 | 66,225 | +1,168 | 0.01% | 1,859,766 |
| 2009-08-14 | 2009-08-12 | 27.774 | 65,057 | -2,336 | 0.01% | 1,806,914 |
| 2009-08-13 | 2009-08-11 | 29.315 | 67,393 | +3,504 | 0.01% | 1,975,655 |
| 2009-08-10 | 2009-08-06 | 30.994 | 63,889 | +1,168 | 0.01% | 1,980,146 |
| 2009-08-07 | 2009-08-05 | 31.096 | 62,721 | +1,168 | 0.01% | 1,950,389 |
| 2009-08-05 | 2009-08-03 | 32.226 | 61,553 | -3,504 | 0.01% | 1,983,633 |
| 2009-08-04 | 2009-07-31 | 30.103 | 65,057 | -4,672 | 0.01% | 1,958,418 |
| 2009-08-03 | 2009-07-30 | 29.076 | 69,729 | +4,672 | 0.01% | 2,027,419 |
| 2009-07-31 | 2009-07-29 | 28.083 | 65,057 | +9,344 | 0.01% | 1,826,966 |
| 2009-07-30 | 2009-07-28 | 29.041 | 55,713 | +2,335 | 0.01% | 1,617,986 |
| 2009-07-29 | 2009-07-27 | 26.747 | 53,378 | -1,168 | 0.01% | 1,427,696 |
| 2009-07-27 | 2009-07-23 | 25.514 | 54,546 | +1,168 | 0.01% | 1,391,687 |
| 2009-07-23 | 2009-07-21 | 25.343 | 53,378 | -3,503 | 0.01% | 1,352,747 |
| 2009-07-22 | 2009-07-20 | 25.137 | 56,881 | -4,672 | 0.01% | 1,429,835 |
| 2009-07-16 | 2009-07-14 | 21.541 | 61,553 | -2,336 | 0.01% | 1,325,935 |
| 2009-07-15 | 2009-07-13 | 20.582 | 63,889 | -21,024 | 0.01% | 1,314,992 |
| 2009-07-14 | 2009-07-10 | 21.302 | 84,913 | -19,856 | 0.01% | 1,808,785 |
| 2009-07-13 | 2009-07-09 | 21.850 | 104,769 | +50,223 | 0.02% | 2,289,159 |
| 2009-07-10 | 2009-07-08 | 21.815 | 54,546 | -16,351 | 0.01% | 1,189,939 |
| 2009-07-09 | 2009-07-07 | 22.261 | 70,897 | +17,519 | 0.01% | 1,578,206 |
| 2009-07-06 | 2009-07-02 | 22.158 | 53,378 | -3,503 | 0.01% | 1,182,739 |
| 2009-07-03 | 2009-06-30 | 22.021 | 56,881 | +3,503 | 0.01% | 1,252,566 |
| 2009-06-25 | 2009-06-23 | 21.233 | 53,378 | +1,168 | 0.01% | 1,133,382 |
| 2009-06-19 | 2009-06-17 | 20.856 | 52,210 | -116,798 | 0.01% | 1,088,914 |
| 2009-06-18 | 2009-06-16 | 21.541 | 169,008 | +116,798 | 0.03% | 3,640,662 |
| 2009-06-15 | 2009-06-11 | 23.767 | 52,210 | -3,503 | 0.01% | 1,240,897 |
| 2009-06-10 | 2009-06-08 | 22.021 | 55,713 | +3,503 | 0.01% | 1,226,846 |
| 2009-06-08 | 2009-06-04 | 23.904 | 52,210 | -5,839 | 0.01% | 1,248,049 |
| 2009-06-05 | 2009-06-03 | 23.904 | 58,049 | +5,839 | 0.01% | 1,387,627 |
| 2009-06-04 | 2009-06-02 | 22.089 | 52,210 | -9,343 | 0.01% | 1,153,283 |
| 2009-06-01 | 2009-05-27 | 19.589 | 61,553 | +3,504 | 0.01% | 1,205,779 |
| 2009-05-29 | 2009-05-26 | 18.630 | 58,049 | -9,344 | 0.01% | 1,081,474 |
| 2009-05-26 | 2009-05-22 | 18.596 | 67,393 | -2,336 | 0.01% | 1,253,248 |
| 2009-05-25 | 2009-05-21 | 19.110 | 69,729 | +2,336 | 0.01% | 1,332,509 |
| 2009-05-22 | 2009-05-20 | 19.863 | 67,393 | +9,344 | 0.01% | 1,338,645 |
| 2009-05-19 | 2009-05-15 | 18.596 | 58,049 | +5,839 | 0.01% | 1,079,486 |
| 2009-05-13 | 2009-05-11 | 19.972 | 52,210 | -5,839 | 0.01% | 1,042,755 |
| 2009-05-12 | 2009-05-08 | 20.392 | 58,049 | +1,212 | 0.01% | 1,183,739 |
| 2009-05-11 | 2009-05-07 | 19.413 | 56,837 | +5,718 | 0.01% | 1,103,358 |
| 2009-05-06 | 2009-05-04 | 19.028 | 51,119 | -8,005 | 0.01% | 972,688 |
| 2009-05-05 | 2009-04-30 | 16.370 | 59,124 | -5,718 | 0.01% | 967,837 |
| 2009-05-04 | 2009-04-29 | 15.110 | 64,842 | -5,718 | 0.01% | 979,789 |
| 2009-04-29 | 2009-04-27 | 14.901 | 70,560 | +5,718 | 0.01% | 1,051,382 |
| 2009-04-28 | 2009-04-24 | 15.583 | 64,842 | -5,718 | 0.01% | 1,010,408 |
| 2009-04-27 | 2009-04-23 | 15.600 | 70,560 | +5,718 | 0.01% | 1,100,743 |
| 2009-04-24 | 2009-04-22 | 15.285 | 64,842 | +12,580 | 0.01% | 991,129 |
| 2009-04-20 | 2009-04-16 | 16.614 | 52,262 | -20,585 | 0.01% | 868,305 |
| 2009-04-17 | 2009-04-15 | 17.804 | 72,847 | +18,298 | 0.01% | 1,296,946 |
| 2009-04-16 | 2009-04-14 | 17.436 | 54,549 | -20,585 | 0.01% | 951,140 |
| 2009-04-15 | 2009-04-09 | 15.583 | 75,134 | -4,574 | 0.01% | 1,170,784 |
| 2009-04-14 | 2009-04-08 | 15.075 | 79,708 | +6,861 | 0.01% | 1,201,633 |
| 2009-04-09 | 2009-04-07 | 15.670 | 72,847 | +1,144 | 0.01% | 1,141,516 |
| 2009-04-07 | 2009-04-03 | 15.495 | 71,703 | -3,431 | 0.01% | 1,111,050 |
| 2009-04-06 | 2009-04-02 | 14.743 | 75,134 | -4,574 | 0.01% | 1,107,711 |
| 2009-04-03 | 2009-04-01 | 13.851 | 79,708 | -1,144 | 0.01% | 1,104,052 |
| 2009-04-01 | 2009-03-30 | 13.676 | 80,852 | +3,431 | 0.01% | 1,105,758 |
| 2009-03-31 | 2009-03-27 | 15.093 | 77,421 | +3,431 | 0.01% | 1,168,509 |
| 2009-03-30 | 2009-03-26 | 15.425 | 73,990 | -65,185 | 0.01% | 1,141,311 |
| 2009-03-27 | 2009-03-25 | 14.323 | 139,175 | +41,169 | 0.02% | 1,993,460 |
| 2009-03-26 | 2009-03-24 | 15.058 | 98,006 | -5,718 | 0.02% | 1,475,769 |
| 2009-03-25 | 2009-03-23 | 14.796 | 103,724 | -65,184 | 0.02% | 1,534,660 |
| 2009-03-24 | 2009-03-20 | 13.204 | 168,908 | +58,323 | 0.03% | 2,230,281 |
| 2009-03-23 | 2009-03-19 | 13.117 | 110,585 | +4,574 | 0.02% | 1,450,507 |
| 2009-03-20 | 2009-03-18 | 12.505 | 106,011 | +4,575 | 0.02% | 1,325,621 |
| 2009-03-19 | 2009-03-17 | 12.557 | 101,436 | -5,718 | 0.02% | 1,273,735 |
| 2009-03-18 | 2009-03-16 | 12.889 | 107,154 | -3,431 | 0.02% | 1,381,142 |
| 2009-03-17 | 2009-03-13 | 12.050 | 110,585 | -3,431 | 0.02% | 1,332,533 |
| 2009-03-16 | 2009-03-12 | 11.438 | 114,016 | +3,431 | 0.02% | 1,304,085 |
| 2009-03-13 | 2009-03-11 | 11.613 | 110,585 | -12,579 | 0.02% | 1,284,183 |
| 2009-03-12 | 2009-03-10 | 11.613 | 123,164 | -5,718 | 0.02% | 1,430,258 |
| 2009-03-11 | 2009-03-09 | 11.333 | 128,882 | -9,149 | 0.02% | 1,460,595 |
| 2009-03-10 | 2009-03-06 | 11.543 | 138,031 | +5,718 | 0.02% | 1,593,247 |
| 2009-03-09 | 2009-03-05 | 11.945 | 132,313 | -12,579 | 0.02% | 1,580,468 |
| 2009-03-06 | 2009-03-04 | 12.557 | 144,892 | -5,718 | 0.02% | 1,819,413 |
| 2009-03-05 | 2009-03-03 | 11.892 | 150,610 | -16,011 | 0.02% | 1,791,122 |
| 2009-03-04 | 2009-03-02 | 11.035 | 166,621 | +1,144 | 0.03% | 1,838,745 |
| 2009-03-03 | 2009-02-27 | 11.490 | 165,477 | +2,287 | 0.03% | 1,901,365 |
| 2009-02-27 | 2009-02-25 | 12.050 | 163,190 | +10,292 | 0.03% | 1,966,415 |
| 2009-02-26 | 2009-02-24 | 12.067 | 152,898 | +6,862 | 0.02% | 1,845,072 |
| 2009-02-25 | 2009-02-23 | 12.575 | 146,036 | -3,431 | 0.02% | 1,836,332 |
| 2009-02-24 | 2009-02-20 | 12.697 | 149,467 | +5,718 | 0.02% | 1,897,774 |
| 2009-02-23 | 2009-02-19 | 13.257 | 143,749 | +11,436 | 0.02% | 1,905,621 |
| 2009-02-20 | 2009-02-18 | 12.942 | 132,313 | +11,436 | 0.02% | 1,712,367 |
| 2009-02-19 | 2009-02-17 | 12.714 | 120,877 | +22,871 | 0.02% | 1,536,882 |
| 2009-02-18 | 2009-02-16 | 13.781 | 98,006 | -5,718 | 0.02% | 1,350,645 |
| 2009-02-17 | 2009-02-13 | 13.047 | 103,724 | +3,431 | 0.02% | 1,353,258 |
| 2009-02-16 | 2009-02-12 | 12.942 | 100,293 | +5,718 | 0.02% | 1,297,971 |
| 2009-02-13 | 2009-02-11 | 13.904 | 94,575 | +11,436 | 0.02% | 1,314,940 |
| 2009-02-12 | 2009-02-10 | 14.586 | 83,139 | +28,590 | 0.01% | 1,212,644 |
| 2009-02-11 | 2009-02-09 | 15.110 | 54,549 | -5,718 | 0.01% | 824,258 |
| 2009-02-10 | 2009-02-06 | 14.761 | 60,267 | +5,718 | 0.01% | 889,579 |
| 2009-02-09 | 2009-02-05 | 14.848 | 54,549 | -3,431 | 0.01% | 809,948 |
| 2009-02-06 | 2009-02-04 | 14.376 | 57,980 | -8,005 | 0.01% | 833,513 |
| 2009-02-04 | 2009-02-02 | 12.452 | 65,985 | +2,287 | 0.01% | 821,652 |
| 2009-02-03 | 2009-01-30 | 13.501 | 63,698 | +3,431 | 0.01% | 860,014 |
| 2009-02-02 | 2009-01-29 | 12.697 | 60,267 | -2,288 | 0.01% | 765,207 |
| 2009-01-30 | 2009-01-23 | 11.280 | 62,555 | -9,148 | 0.01% | 705,642 |
| 2009-01-29 | 2009-01-22 | 11.910 | 71,703 | -9,149 | 0.01% | 853,978 |
| 2009-01-23 | 2009-01-21 | 12.067 | 80,852 | +18,297 | 0.01% | 975,669 |
| 2009-01-22 | 2009-01-20 | 13.851 | 62,555 | +3,431 | 0.01% | 866,462 |
| 2009-01-21 | 2009-01-19 | 14.568 | 59,124 | -5,718 | 0.01% | 861,333 |
| 2009-01-20 | 2009-01-16 | 14.236 | 64,842 | -22,871 | 0.01% | 923,088 |
| 2009-01-19 | 2009-01-15 | 14.341 | 87,713 | +1,143 | 0.01% | 1,257,883 |
| 2009-01-16 | 2009-01-14 | 13.676 | 86,570 | +10,292 | 0.01% | 1,183,959 |
| 2009-01-15 | 2009-01-13 | 13.431 | 76,278 | +11,436 | 0.01% | 1,024,526 |
| 2009-01-14 | 2009-01-12 | 13.659 | 64,842 | +10,293 | 0.01% | 885,666 |
| 2009-01-08 | 2009-01-06 | 17.769 | 54,549 | -2,288 | 0.01% | 969,266 |
| 2009-01-06 | 2009-01-02 | 16.300 | 56,837 | -13,723 | 0.01% | 926,423 |
| 2009-01-02 | 2008-12-29 | 14.446 | 70,560 | -114,358 | 0.01% | 1,019,298 |
| 2008-12-30 | 2008-12-24 | 14.166 | 184,918 | +125,794 | 0.03% | 2,619,550 |
| 2008-12-22 | 2008-12-18 | 16.265 | 59,124 | -2,287 | 0.01% | 961,633 |
| 2008-12-19 | 2008-12-17 | 15.128 | 61,411 | -14,867 | 0.01% | 929,019 |
| 2008-12-16 | 2008-12-12 | 12.330 | 76,278 | +14,867 | 0.01% | 940,483 |
| 2008-12-15 | 2008-12-11 | 14.253 | 61,411 | +4,574 | 0.01% | 875,319 |
| 2008-12-11 | 2008-12-09 | 13.904 | 56,837 | +2,288 | 0.01% | 790,243 |
| 2008-12-10 | 2008-12-08 | 13.134 | 54,549 | -2,288 | 0.01% | 716,456 |
| 2008-12-09 | 2008-12-05 | 12.190 | 56,837 | +2,288 | 0.01% | 692,830 |
| 2008-12-08 | 2008-12-04 | 11.298 | 54,549 | -4,575 | 0.01% | 616,285 |
| 2008-12-05 | 2008-12-03 | 11.263 | 59,124 | +1,144 | 0.01% | 665,905 |
| 2008-12-04 | 2008-12-02 | 10.458 | 57,980 | +1,143 | 0.01% | 606,376 |
| 2008-12-03 | 2008-12-01 | 11.438 | 56,837 | -5,718 | 0.01% | 650,087 |
| 2008-12-02 | 2008-11-28 | 10.843 | 62,555 | +2,288 | 0.01% | 678,291 |
| 2008-12-01 | 2008-11-27 | 10.843 | 60,267 | -1,144 | 0.01% | 653,482 |
| 2008-11-27 | 2008-11-25 | 8.919 | 61,411 | -2,287 | 0.01% | 547,746 |
| 2008-11-25 | 2008-11-21 | 9.007 | 63,698 | +1,143 | 0.01% | 573,714 |
| 2008-11-24 | 2008-11-20 | 8.237 | 62,555 | +3,431 | 0.01% | 515,283 |
| 2008-11-19 | 2008-11-17 | 11.892 | 59,124 | -1,143 | 0.01% | 703,129 |
| 2008-11-18 | 2008-11-14 | 10.913 | 60,267 | -1,144 | 0.01% | 657,698 |
| 2008-11-14 | 2008-11-12 | 10.931 | 61,411 | -2,287 | 0.01% | 671,257 |
| 2008-11-13 | 2008-11-11 | 10.738 | 63,698 | -171,537 | 0.01% | 684,001 |
| 2008-11-12 | 2008-11-10 | 11.018 | 235,235 | +164,675 | 0.04% | 2,591,821 |
| 2008-11-11 | 2008-11-07 | 8.674 | 70,560 | +6,862 | 0.01% | 612,072 |
| 2008-11-10 | 2008-11-06 | 7.940 | 63,698 | +4,574 | 0.01% | 505,760 |
| 2008-11-03 | 2008-10-30 | 7.870 | 59,124 | -11,436 | 0.01% | 465,306 |
| 2008-10-31 | 2008-10-29 | 6.174 | 70,560 | -3,430 | 0.01% | 435,608 |
| 2008-10-23 | 2008-10-21 | 7.258 | 73,990 | +9,148 | 0.01% | 537,012 |
| 2008-10-20 | 2008-10-16 | 7.975 | 64,842 | +5,718 | 0.01% | 517,111 |
| 2008-09-29 | 2008-09-25 | 13.204 | 59,124 | -1,143 | 0.01% | 780,680 |
| 2008-09-22 | 2008-09-18 | 11.718 | 60,267 | -5,718 | 0.01% | 706,182 |
| 2008-09-19 | 2008-09-17 | 12.277 | 65,985 | +5,718 | 0.01% | 810,112 |
| 2008-09-09 | 2008-09-05 | 14.970 | 60,267 | -3,431 | 0.01% | 902,227 |
| 2008-09-08 | 2008-09-04 | 16.177 | 63,698 | +3,431 | 0.01% | 1,030,457 |
| 2008-09-03 | 2008-09-01 | 18.398 | 60,267 | -3,431 | 0.01% | 1,108,812 |
| 2008-09-02 | 2008-08-29 | 18.748 | 63,698 | +3,431 | 0.01% | 1,194,217 |
| 2008-07-23 | 2008-07-21 | 26.408 | 60,267 | -17,154 | 0.01% | 1,591,545 |
| 2008-07-17 | 2008-07-15 | 26.023 | 77,421 | -2,287 | 0.01% | 2,014,764 |
| 2008-07-10 | 2008-07-08 | 25.184 | 79,708 | +1,143 | 0.01% | 2,007,368 |
| 2008-06-23 | 2008-06-19 | 27.982 | 78,565 | +5,718 | 0.01% | 2,198,425 |
| 2008-06-20 | 2008-06-18 | 29.032 | 72,847 | +11,436 | 0.01% | 2,114,863 |
| 2008-06-17 | 2008-06-13 | 28.157 | 61,411 | -3,431 | 0.01% | 1,729,157 |
| 2008-06-12 | 2008-06-10 | 30.326 | 64,842 | +3,431 | 0.01% | 1,966,382 |
| 2008-06-10 | 2008-06-05 | 33.789 | 61,411 | -2,287 | 0.01% | 2,074,989 |
| 2008-06-06 | 2008-06-04 | 35.765 | 63,698 | +5,718 | 0.01% | 2,278,146 |
| 2008-06-04 | 2008-06-02 | 37.601 | 57,980 | -5,718 | 0.01% | 2,180,114 |
| 2008-06-02 | 2008-05-29 | 34.978 | 63,698 | -13,723 | 0.01% | 2,228,016 |
| 2008-05-29 | 2008-05-27 | 34.768 | 77,421 | +5,718 | 0.01% | 2,691,768 |
| 2008-05-26 | 2008-05-22 | 37.689 | 71,703 | +5,718 | 0.01% | 2,702,384 |
| 2008-05-21 | 2008-05-19 | 40.224 | 65,985 | -9,149 | 0.01% | 2,654,212 |
| 2008-05-15 | 2008-05-13 | 38.213 | 75,134 | +11,436 | 0.01% | 2,871,114 |
| 2008-05-14 | 2008-05-09 | 35.502 | 63,698 | -2,287 | 0.01% | 2,261,436 |
| 2008-05-09 | 2008-05-07 | 36.057 | 65,985 | -9,119 | 0.01% | 2,379,215 |
| 2008-05-08 | 2008-05-06 | 37.499 | 75,104 | -11,094 | 0.01% | 2,816,339 |
| 2008-05-07 | 2008-05-05 | 36.508 | 86,198 | -1,109 | 0.01% | 3,146,884 |
| 2008-05-02 | 2008-04-29 | 35.624 | 87,307 | +2,219 | 0.01% | 3,110,245 |
| 2008-04-28 | 2008-04-24 | 36.147 | 85,088 | -18,859 | 0.01% | 3,075,681 |
| 2008-04-21 | 2008-04-17 | 31.225 | 103,947 | -2,219 | 0.02% | 3,245,775 |
| 2008-04-17 | 2008-04-15 | 31.442 | 106,166 | -2,219 | 0.02% | 3,338,032 |
| 2008-03-27 | 2008-03-25 | 30.720 | 108,385 | -6,656 | 0.02% | 3,329,640 |
| 2008-03-11 | 2008-03-07 | 32.271 | 115,041 | +16,640 | 0.02% | 3,712,481 |
| 2008-03-06 | 2008-03-04 | 35.696 | 98,401 | -5,546 | 0.02% | 3,512,556 |
| 2008-03-04 | 2008-02-29 | 37.860 | 103,947 | +1,109 | 0.02% | 3,935,408 |
| 2008-03-03 | 2008-02-28 | 38.581 | 102,838 | -27,734 | 0.02% | 3,967,582 |
| 2008-02-29 | 2008-02-27 | 38.130 | 130,572 | -16,640 | 0.02% | 4,978,735 |
| 2008-02-21 | 2008-02-19 | 33.569 | 147,212 | -5,547 | 0.02% | 4,941,758 |
| 2008-02-19 | 2008-02-15 | 31.658 | 152,759 | -1,109 | 0.03% | 4,836,040 |
| 2008-02-14 | 2008-02-12 | 26.322 | 153,868 | +2,218 | 0.03% | 4,050,044 |
| 2008-02-12 | 2008-02-06 | 27.908 | 151,650 | +2,219 | 0.03% | 4,232,256 |
| 2008-02-11 | 2008-02-04 | 28.846 | 149,431 | +4,437 | 0.02% | 4,310,416 |
| 2008-02-05 | 2008-02-01 | 26.971 | 144,994 | +1,110 | 0.02% | 3,910,571 |
| 2008-01-28 | 2008-01-24 | 27.656 | 143,884 | -22,187 | 0.02% | 3,979,206 |
| 2008-01-24 | 2008-01-22 | 27.115 | 166,071 | -1,110 | 0.03% | 4,502,982 |
| 2008-01-22 | 2008-01-18 | 33.208 | 167,181 | -5,546 | 0.03% | 5,551,816 |
| 2008-01-18 | 2008-01-16 | 34.038 | 172,727 | +28,843 | 0.03% | 5,879,234 |
| 2008-01-17 | 2008-01-15 | 36.598 | 143,884 | -1,110 | 0.02% | 5,265,833 |
| 2008-01-16 | 2008-01-14 | 37.048 | 144,994 | -1,109 | 0.02% | 5,371,807 |
| 2008-01-15 | 2008-01-11 | 37.770 | 146,103 | +33,281 | 0.02% | 5,518,254 |
| 2008-01-11 | 2008-01-09 | 39.302 | 112,822 | -11,094 | 0.02% | 4,434,134 |
| 2008-01-09 | 2008-01-07 | 38.851 | 123,916 | +24,406 | 0.02% | 4,814,301 |
| 2008-01-04 | 2008-01-02 | 39.212 | 99,510 | -5,547 | 0.02% | 3,901,975 |
| 2008-01-03 | 2007-12-31 | 38.491 | 105,057 | +11,094 | 0.02% | 4,043,723 |
| 2008-01-02 | 2007-12-27 | 40.474 | 93,963 | -1,109 | 0.02% | 3,803,048 |
| 2007-12-28 | 2007-12-24 | 41.556 | 95,072 | -6,657 | 0.02% | 3,950,773 |
| 2007-12-27 | 2007-12-20 | 40.113 | 101,729 | -1,109 | 0.02% | 4,080,687 |
| 2007-12-21 | 2007-12-19 | 38.761 | 102,838 | -1,109 | 0.02% | 3,986,122 |
| 2007-12-20 | 2007-12-18 | 37.589 | 103,947 | +1,109 | 0.02% | 3,907,298 |
| 2007-12-19 | 2007-12-17 | 36.958 | 102,838 | +12,203 | 0.02% | 3,800,721 |
| 2007-12-18 | 2007-12-14 | 38.941 | 90,635 | -11,094 | 0.02% | 3,529,460 |
| 2007-12-14 | 2007-12-12 | 42.187 | 101,729 | +1,110 | 0.02% | 4,291,599 |
| 2007-12-12 | 2007-12-10 | 44.260 | 100,619 | +1,109 | 0.02% | 4,453,383 |
| 2007-12-11 | 2007-12-07 | 45.702 | 99,510 | -4,437 | 0.02% | 4,547,820 |
| 2007-12-10 | 2007-12-06 | 45.432 | 103,947 | -11,094 | 0.02% | 4,722,490 |
| 2007-12-07 | 2007-12-05 | 45.071 | 115,041 | -4,437 | 0.02% | 5,185,029 |
| 2007-12-06 | 2007-12-04 | 43.629 | 119,478 | -112,045 | 0.02% | 5,212,689 |
| 2007-12-05 | 2007-12-03 | 42.187 | 231,523 | +110,935 | 0.04% | 9,767,165 |
| 2007-12-04 | 2007-11-30 | 43.629 | 120,588 | -5,546 | 0.02% | 5,261,118 |
| 2007-12-03 | 2007-11-29 | 42.727 | 126,134 | +1,109 | 0.02% | 5,389,383 |
| 2007-11-30 | 2007-11-28 | 41.195 | 125,025 | +11,093 | 0.02% | 5,150,408 |
| 2007-11-29 | 2007-11-27 | 41.015 | 113,932 | -8,874 | 0.02% | 4,672,891 |
| 2007-11-28 | 2007-11-26 | 40.113 | 122,806 | -18,859 | 0.02% | 4,926,156 |
| 2007-11-27 | 2007-11-23 | 37.319 | 141,665 | +2,218 | 0.02% | 5,286,783 |
| 2007-11-23 | 2007-11-21 | 37.319 | 139,447 | -168,622 | 0.02% | 5,204,009 |
| 2007-11-22 | 2007-11-20 | 39.302 | 308,069 | +163,075 | 0.05% | 12,107,739 |
| 2007-11-21 | 2007-11-19 | 36.327 | 144,994 | +11,094 | 0.02% | 5,267,246 |
| 2007-11-20 | 2007-11-16 | 39.212 | 133,900 | +3,328 | 0.02% | 5,250,472 |
| 2007-11-19 | 2007-11-15 | 39.482 | 130,572 | +6,656 | 0.02% | 5,155,285 |
| 2007-11-15 | 2007-11-13 | 37.950 | 123,916 | +26,625 | 0.02% | 4,702,600 |
| 2007-11-13 | 2007-11-09 | 39.933 | 97,291 | -4,438 | 0.02% | 3,885,125 |
| 2007-11-12 | 2007-11-08 | 40.834 | 101,729 | +9,652 | 0.02% | 4,154,048 |
| 2007-11-09 | 2007-11-07 | 43.358 | 92,077 | +11,094 | 0.02% | 3,992,315 |
| 2007-11-08 | 2007-11-06 | 43.899 | 80,983 | +3,328 | 0.02% | 3,555,096 |
| 2007-11-07 | 2007-11-05 | 44.080 | 77,655 | +7,765 | 0.02% | 3,422,999 |
| 2007-11-05 | 2007-11-01 | 48.046 | 69,890 | +7,766 | 0.01% | 3,357,923 |
| 2007-10-31 | 2007-10-29 | 55.888 | 62,124 | -3,328 | 0.01% | 3,471,999 |
| 2007-10-30 | 2007-10-26 | 52.283 | 65,452 | +3,328 | 0.01% | 3,421,996 |
| 2007-10-29 | 2007-10-25 | 53.184 | 62,124 | +1,109 | 0.01% | 3,303,999 |
| 2007-10-26 | 2007-10-24 | 56.249 | 61,015 | +1,110 | 0.01% | 3,432,020 |
| 2007-10-25 | 2007-10-23 | 58.592 | 59,905 | +2,218 | 0.01% | 3,509,983 |
| 2007-10-24 | 2007-10-22 | 56.249 | 57,687 | +1,110 | 0.01% | 3,244,824 |
| 2007-10-23 | 2007-10-18 | 60.215 | 56,577 | +1,109 | 0.01% | 3,406,787 |
| 2007-10-22 | 2007-10-17 | 63.550 | 55,468 | +2,219 | 0.01% | 3,525,009 |
| 2007-10-18 | 2007-10-16 | 65.984 | 53,249 | +1,109 | 0.01% | 3,513,590 |
| 2007-10-17 | 2007-10-15 | 60.756 | 52,140 | +3,328 | 0.01% | 3,167,813 |
| 2007-10-12 | 2007-10-10 | 66.722 | 48,812 | +4,761 | 0.01% | 3,256,851 |
| 2007-10-08 | 2007-10-04 | 60.130 | 44,051 | +3,003 | 0.01% | 2,648,787 |
| 2007-10-04 | 2007-10-02 | 69.519 | 41,048 | -1,001 | 0.01% | 2,853,619 |
| 2007-10-02 | 2007-09-27 | 57.333 | 42,049 | +1,001 | 0.01% | 2,410,807 |
| 2007-09-18 | 2007-09-14 | 51.540 | 41,048 | -2,002 | 0.01% | 2,115,614 |
| 2007-09-06 | 2007-09-04 | 50.142 | 43,050 | -5,006 | 0.01% | 2,158,598 |
| 2007-09-04 | 2007-08-31 | 52.339 | 48,056 | +2,002 | 0.01% | 2,515,207 |
| 2007-09-03 | 2007-08-30 | 51.740 | 46,054 | -47,054 | 0.01% | 2,382,824 |
| 2007-08-31 | 2007-08-29 | 50.042 | 93,108 | -10,012 | 0.02% | 4,659,288 |
| 2007-08-30 | 2007-08-28 | 48.444 | 103,120 | +5,006 | 0.02% | 4,995,506 |
| 2007-08-29 | 2007-08-27 | 48.344 | 98,114 | -1,001 | 0.02% | 4,743,197 |
| 2007-08-23 | 2007-08-21 | 42.051 | 99,115 | -1,001 | 0.02% | 4,167,890 |
| 2007-08-21 | 2007-08-17 | 36.597 | 100,116 | -2,003 | 0.02% | 3,663,986 |
| 2007-08-20 | 2007-08-16 | 38.395 | 102,119 | -1,001 | 0.02% | 3,920,891 |
| 2007-08-17 | 2007-08-15 | 40.553 | 103,120 | +3,004 | 0.02% | 4,181,805 |
| 2007-08-16 | 2007-08-14 | 42.351 | 100,116 | -3,004 | 0.02% | 4,239,983 |
| 2007-08-15 | 2007-08-13 | 39.874 | 103,120 | +4,005 | 0.02% | 4,111,765 |
| 2007-08-10 | 2007-08-08 | 43.549 | 99,115 | -2,003 | 0.02% | 4,316,390 |
| 2007-08-09 | 2007-08-07 | 41.851 | 101,118 | +2,003 | 0.02% | 4,231,918 |
| 2007-08-08 | 2007-08-06 | 41.552 | 99,115 | -3,004 | 0.02% | 4,118,390 |
| 2007-08-07 | 2007-08-03 | 42.251 | 102,119 | -1,001 | 0.02% | 4,314,612 |
| 2007-08-06 | 2007-08-02 | 41.851 | 103,120 | +1,001 | 0.02% | 4,315,705 |
| 2007-08-03 | 2007-08-01 | 41.951 | 102,119 | +50,058 | 0.02% | 4,284,012 |
| 2007-08-02 | 2007-07-31 | 43.949 | 52,061 | +2,003 | 0.01% | 2,288,021 |
| 2007-08-01 | 2007-07-30 | 42.850 | 50,058 | -4,005 | 0.01% | 2,144,992 |
| 2007-07-27 | 2007-07-25 | 44.348 | 54,063 | -3,003 | 0.01% | 2,397,607 |
| 2007-07-26 | 2007-07-24 | 43.649 | 57,066 | +2,002 | 0.01% | 2,490,885 |
| 2007-07-25 | 2007-07-23 | 36.278 | 55,064 | -20,023 | 0.01% | 1,997,599 |
| 2007-07-24 | 2007-07-20 | 34.240 | 75,087 | -20,024 | 0.02% | 2,570,990 |
| 2007-07-23 | 2007-07-19 | 33.161 | 95,111 | +8,010 | 0.02% | 3,154,014 |
| 2007-07-20 | 2007-07-18 | 33.321 | 87,101 | +5,006 | 0.02% | 2,902,311 |
| 2007-07-19 | 2007-07-17 | 34.520 | 82,095 | +6,007 | 0.02% | 2,833,905 |
| 2007-07-18 | 2007-07-16 | 35.159 | 76,088 | +7,008 | 0.02% | 2,675,184 |
| 2007-07-17 | 2007-07-13 | 36.358 | 69,080 | -10,012 | 0.02% | 2,511,589 |
| 2007-07-16 | 2007-07-12 | 35.918 | 79,092 | -10,012 | 0.02% | 2,840,842 |
| 2007-07-12 | 2007-07-10 | 34.959 | 89,104 | +10,012 | 0.02% | 3,115,014 |
| 2007-07-11 | 2007-07-09 | 35.798 | 79,092 | -10,012 | 0.02% | 2,831,362 |
| 2007-07-10 | 2007-07-06 | 34.720 | 89,104 | -8,009 | 0.02% | 3,093,654 |
| 2007-07-09 | 2007-07-05 | 34.879 | 97,113 | +5,006 | 0.02% | 3,387,243 |
| 2007-07-06 | 2007-07-04 | 33.401 | 92,107 | +12,014 | 0.02% | 3,076,477 |
| 2007-07-05 | 2007-07-03 | 32.882 | 80,093 | -20,023 | 0.02% | 2,633,596 |
| 2007-07-03 | 2007-06-28 | 31.963 | 100,116 | -5,006 | 0.02% | 3,199,987 |
| 2007-06-29 | 2007-06-27 | 32.123 | 105,122 | +15,017 | 0.02% | 3,376,793 |
| 2007-06-28 | 2007-06-26 | 32.722 | 90,105 | +5,006 | 0.02% | 2,948,408 |
| 2007-06-27 | 2007-06-25 | 32.762 | 85,099 | +1,001 | 0.02% | 2,788,002 |
| 2007-06-26 | 2007-06-22 | 33.960 | 84,098 | 0.02% | 2,856,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy