History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.370 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.210 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.090 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.080 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.090 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.170 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.100 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.190 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.130 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.150 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.050 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.130 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.190 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.140 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.110 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.150 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.270 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.240 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.230 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.240 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.230 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.210 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.330 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.310 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.320 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.320 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.350 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.380 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.320 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.200 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.210 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.250 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.440 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.460 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.320 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.330 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.330 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.290 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.140 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.050 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.110 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.140 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.030 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.980 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.860 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.890 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.870 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.860 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.870 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.650 | 0 | -2,600 | ||
| 2025-06-24 | 2025-06-20 | 1.540 | 2,600 | -5,200 | 0.00% | 4,004 |
| 2025-06-06 | 2025-06-04 | 1.580 | 7,800 | -2,600 | 0.00% | 12,324 |
| 2025-05-09 | 2025-05-07 | 1.510 | 10,400 | -3,000 | 0.00% | 15,704 |
| 2025-03-10 | 2025-03-06 | 1.880 | 13,400 | -4,000 | 0.00% | 25,192 |
| 2025-02-12 | 2025-02-10 | 1.600 | 17,400 | -5,200 | 0.00% | 27,840 |
| 2025-01-27 | 2025-01-23 | 1.470 | 22,600 | -5,200 | 0.00% | 33,222 |
| 2025-01-23 | 2025-01-21 | 1.450 | 27,800 | +2,000 | 0.00% | 40,310 |
| 2025-01-09 | 2025-01-07 | 1.480 | 25,800 | -4,000 | 0.00% | 38,184 |
| 2024-11-11 | 2024-11-07 | 1.640 | 29,800 | -4,000 | 0.00% | 48,872 |
| 2024-10-30 | 2024-10-28 | 1.630 | 33,800 | -800 | 0.00% | 55,094 |
| 2024-10-16 | 2024-10-14 | 1.490 | 34,600 | -4,000 | 0.00% | 51,554 |
| 2024-10-08 | 2024-10-04 | 1.710 | 38,600 | -2,000 | 0.00% | 66,006 |
| 2024-10-03 | 2024-09-30 | 1.550 | 40,600 | -14,000 | 0.00% | 62,930 |
| 2024-09-27 | 2024-09-25 | 1.210 | 54,600 | +2,000 | 0.00% | 66,066 |
| 2024-07-16 | 2024-07-12 | 1.260 | 52,600 | +4,000 | 0.00% | 66,276 |
| 2024-06-11 | 2024-06-06 | 1.340 | 48,600 | +4,000 | 0.00% | 65,124 |
| 2024-05-23 | 2024-05-21 | 1.500 | 44,600 | -4,000 | 0.00% | 66,900 |
| 2024-05-17 | 2024-05-14 | 1.380 | 48,600 | +4,000 | 0.00% | 67,068 |
| 2024-05-14 | 2024-05-10 | 1.410 | 44,600 | +10,000 | 0.00% | 62,886 |
| 2024-04-16 | 2024-04-12 | 1.360 | 34,600 | -4,000 | 0.00% | 47,056 |
| 2024-04-05 | 2024-04-02 | 1.310 | 38,600 | +4,000 | 0.00% | 50,566 |
| 2024-03-11 | 2024-03-07 | 1.480 | 34,600 | -4,000 | 0.00% | 51,208 |
| 2024-03-04 | 2024-02-29 | 1.410 | 38,600 | +4,000 | 0.00% | 54,426 |
| 2023-06-01 | 2023-05-30 | 2.138 | 34,600 | +125 | 0.00% | 73,966 |
| 2023-05-19 | 2023-05-17 | 2.379 | 34,475 | +3,986 | 0.00% | 82,003 |
| 2023-04-17 | 2023-04-13 | 2.529 | 30,489 | -3,986 | 0.00% | 77,111 |
| 2023-04-13 | 2023-04-11 | 2.409 | 34,475 | +3,986 | 0.00% | 83,041 |
| 2023-02-23 | 2023-02-21 | 2.680 | 30,489 | -5,979 | 0.00% | 81,701 |
| 2023-02-09 | 2023-02-07 | 2.469 | 36,468 | -3,985 | 0.00% | 90,037 |
| 2023-02-02 | 2023-01-31 | 2.429 | 40,453 | -11,957 | 0.00% | 98,252 |
| 2023-01-09 | 2023-01-05 | 2.248 | 52,410 | +3,986 | 0.00% | 117,825 |
| 2022-12-30 | 2022-12-28 | 2.178 | 48,424 | +11,956 | 0.00% | 105,462 |
| 2022-12-16 | 2022-12-14 | 2.308 | 36,468 | -9,963 | 0.00% | 84,181 |
| 2022-11-23 | 2022-11-21 | 2.027 | 46,431 | +1,992 | 0.00% | 94,131 |
| 2022-11-15 | 2022-11-11 | 1.977 | 44,439 | +7,971 | 0.00% | 87,863 |
| 2022-10-18 | 2022-10-14 | 2.067 | 36,468 | +1,993 | 0.00% | 75,397 |
| 2022-08-19 | 2022-08-17 | 2.630 | 34,475 | +5,979 | 0.00% | 90,653 |
| 2022-06-22 | 2022-06-20 | 3.011 | 28,496 | +9,963 | 0.00% | 85,799 |
| 2022-05-31 | 2022-05-27 | 3.768 | 18,533 | +1,356 | 0.00% | 69,839 |
| 2022-03-28 | 2022-03-24 | 3.844 | 17,177 | -9,235 | 0.00% | 66,031 |
| 2022-03-25 | 2022-03-23 | 3.758 | 26,412 | +9,235 | 0.00% | 99,244 |
| 2022-02-17 | 2022-02-15 | 4.234 | 17,177 | -27,704 | 0.00% | 72,727 |
| 2022-02-16 | 2022-02-14 | 4.299 | 44,881 | +27,704 | 0.00% | 192,941 |
| 2022-02-14 | 2022-02-10 | 4.353 | 17,177 | -36,939 | 0.00% | 74,773 |
| 2022-02-11 | 2022-02-09 | 4.115 | 54,116 | +36,939 | 0.00% | 222,680 |
| 2022-02-10 | 2022-02-08 | 4.137 | 17,177 | -9,235 | 0.00% | 71,053 |
| 2022-02-09 | 2022-02-07 | 3.898 | 26,412 | -9,234 | 0.00% | 102,962 |
| 2022-02-07 | 2022-01-31 | 3.671 | 35,646 | +9,234 | 0.00% | 130,853 |
| 2022-01-26 | 2022-01-24 | 4.191 | 26,412 | +9,235 | 0.00% | 110,684 |
| 2021-09-13 | 2021-09-09 | 7.385 | 17,177 | -9,235 | 0.00% | 126,854 |
| 2021-08-02 | 2021-07-29 | 5.317 | 26,412 | -18,469 | 0.00% | 140,428 |
| 2021-07-30 | 2021-07-28 | 5.154 | 44,881 | +18,469 | 0.00% | 231,335 |
| 2021-07-19 | 2021-07-15 | 5.609 | 26,412 | -18,469 | 0.00% | 148,150 |
| 2021-06-18 | 2021-06-16 | 5.014 | 44,881 | +18,469 | 0.00% | 225,017 |
| 2021-05-31 | 2021-05-27 | 5.656 | 26,412 | +522 | 0.00% | 149,387 |
| 2021-04-12 | 2021-04-08 | 4.993 | 25,890 | -1,810 | 0.00% | 129,274 |
| 2021-04-08 | 2021-04-01 | 4.408 | 27,700 | +1,810 | 0.00% | 122,094 |
| 2021-03-05 | 2021-03-03 | 4.618 | 25,890 | -11,768 | 0.00% | 119,550 |
| 2021-02-24 | 2021-02-22 | 4.187 | 37,658 | -1,810 | 0.00% | 157,666 |
| 2021-02-10 | 2021-02-08 | 3.436 | 39,468 | +1,810 | 0.00% | 135,596 |
| 2020-12-14 | 2020-12-10 | 3.601 | 37,658 | -3,620 | 0.00% | 135,618 |
| 2020-11-18 | 2020-11-16 | 3.082 | 41,278 | -90,523 | 0.00% | 127,223 |
| 2020-11-13 | 2020-11-11 | 2.938 | 131,801 | -10,863 | 0.01% | 387,295 |
| 2020-10-27 | 2020-10-22 | 2.419 | 142,664 | -9,052 | 0.01% | 345,144 |
| 2020-10-16 | 2020-10-14 | 2.209 | 151,716 | +9,052 | 0.01% | 335,199 |
| 2020-08-31 | 2020-08-27 | 2.441 | 142,664 | -9,052 | 0.01% | 348,296 |
| 2020-08-26 | 2020-08-24 | 2.475 | 151,716 | +9,052 | 0.01% | 375,423 |
| 2020-08-18 | 2020-08-14 | 2.541 | 142,664 | +90,523 | 0.01% | 362,480 |
| 2020-07-22 | 2020-07-20 | 2.408 | 52,141 | -9,052 | 0.00% | 125,568 |
| 2020-07-20 | 2020-07-16 | 2.331 | 61,193 | +9,052 | 0.00% | 142,635 |
| 2020-07-14 | 2020-07-10 | 2.486 | 52,141 | -9,052 | 0.00% | 129,600 |
| 2020-07-10 | 2020-07-08 | 2.607 | 61,193 | -9,053 | 0.00% | 159,535 |
| 2020-06-24 | 2020-06-22 | 2.198 | 70,246 | -14,483 | 0.01% | 154,424 |
| 2020-06-23 | 2020-06-19 | 2.231 | 84,729 | +14,483 | 0.01% | 189,071 |
| 2020-06-01 | 2020-05-28 | 2.102 | 70,246 | +2,329 | 0.01% | 147,681 |
| 2020-04-14 | 2020-04-08 | 2.342 | 67,917 | +8,752 | 0.01% | 159,081 |
| 2020-03-17 | 2020-03-13 | 2.377 | 59,165 | +8,753 | 0.00% | 140,609 |
| 2020-03-13 | 2020-03-11 | 2.754 | 50,412 | +10,502 | 0.00% | 138,815 |
| 2020-01-09 | 2020-01-07 | 3.496 | 39,910 | +3,501 | 0.00% | 139,536 |
| 2020-01-03 | 2019-12-31 | 3.702 | 36,409 | -1,750 | 0.00% | 134,784 |
| 2019-11-25 | 2019-11-21 | 3.462 | 38,159 | -1,751 | 0.00% | 132,107 |
| 2019-11-01 | 2019-10-30 | 2.994 | 39,910 | +3,501 | 0.00% | 119,472 |
| 2019-10-30 | 2019-10-28 | 3.119 | 36,409 | -5,251 | 0.00% | 113,568 |
| 2019-10-18 | 2019-10-16 | 3.096 | 41,660 | +3,501 | 0.00% | 128,995 |
| 2019-10-11 | 2019-10-09 | 3.176 | 38,159 | +1,750 | 0.00% | 121,207 |
| 2019-07-18 | 2019-07-16 | 3.668 | 36,409 | -8,752 | 0.00% | 133,536 |
| 2019-07-08 | 2019-07-04 | 4.022 | 45,161 | +8,752 | 0.00% | 181,631 |
| 2019-06-27 | 2019-06-25 | 3.999 | 36,409 | +8,402 | 0.00% | 145,600 |
| 2019-05-30 | 2019-05-28 | 7.656 | 28,007 | +7,568 | 0.00% | 214,423 |
| 2019-04-10 | 2019-04-08 | 9.738 | 20,439 | -15,329 | 0.00% | 199,042 |
| 2019-04-08 | 2019-04-03 | 9.441 | 35,768 | +11,497 | 0.01% | 337,681 |
| 2019-04-02 | 2019-03-29 | 8.987 | 24,271 | +3,832 | 0.00% | 218,120 |
| 2019-03-26 | 2019-03-22 | 9.566 | 20,439 | +5,110 | 0.00% | 195,522 |
| 2019-03-08 | 2019-03-06 | 10.114 | 15,329 | -3,832 | 0.00% | 155,039 |
| 2019-02-12 | 2019-02-08 | 9.081 | 19,161 | +3,832 | 0.00% | 173,997 |
| 2018-06-12 | 2018-06-08 | 12.838 | 15,329 | -1,278 | 0.00% | 196,799 |
| 2018-06-07 | 2018-06-05 | 13.401 | 16,607 | +562 | 0.00% | 222,545 |
| 2018-03-01 | 2018-02-27 | 13.854 | 16,045 | -2,469 | 0.00% | 222,294 |
| 2018-02-27 | 2018-02-23 | 14.486 | 18,514 | +2,469 | 0.00% | 268,200 |
| 2018-02-06 | 2018-02-02 | 14.989 | 16,045 | -2,469 | 0.00% | 240,493 |
| 2018-01-29 | 2018-01-25 | 14.243 | 18,514 | +2,469 | 0.00% | 263,700 |
| 2017-12-05 | 2017-12-01 | 12.056 | 16,045 | -4,938 | 0.00% | 193,435 |
| 2017-12-01 | 2017-11-29 | 12.623 | 20,983 | +4,938 | 0.00% | 264,866 |
| 2017-11-27 | 2017-11-23 | 11.829 | 16,045 | -1,235 | 0.00% | 189,795 |
| 2017-11-24 | 2017-11-22 | 11.764 | 17,280 | -6,171 | 0.00% | 203,283 |
| 2017-11-23 | 2017-11-21 | 11.213 | 23,451 | +6,171 | 0.00% | 262,960 |
| 2017-09-29 | 2017-09-27 | 11.408 | 17,280 | -4,937 | 0.00% | 197,123 |
| 2017-09-28 | 2017-09-26 | 11.116 | 22,217 | +4,937 | 0.00% | 246,963 |
| 2017-09-08 | 2017-09-06 | 11.748 | 17,280 | -18,514 | 0.00% | 203,003 |
| 2017-09-05 | 2017-09-01 | 11.505 | 35,794 | -3,702 | 0.01% | 411,804 |
| 2017-08-11 | 2017-08-09 | 11.116 | 39,496 | -6,172 | 0.01% | 439,035 |
| 2017-08-10 | 2017-08-08 | 11.002 | 45,668 | +6,172 | 0.01% | 502,462 |
| 2017-08-07 | 2017-08-03 | 10.565 | 39,496 | -4,938 | 0.01% | 417,275 |
| 2017-08-04 | 2017-08-02 | 10.322 | 44,434 | +4,938 | 0.01% | 458,645 |
| 2017-08-02 | 2017-07-31 | 10.273 | 39,496 | -3,703 | 0.01% | 405,755 |
| 2017-08-01 | 2017-07-28 | 9.739 | 43,199 | +3,703 | 0.01% | 420,697 |
| 2017-07-28 | 2017-07-26 | 9.965 | 39,496 | -3,703 | 0.01% | 393,595 |
| 2017-07-24 | 2017-07-20 | 9.820 | 43,199 | +3,703 | 0.01% | 424,197 |
| 2017-07-14 | 2017-07-12 | 9.463 | 39,496 | -3,703 | 0.01% | 373,755 |
| 2017-07-13 | 2017-07-11 | 9.252 | 43,199 | +3,703 | 0.01% | 399,697 |
| 2017-06-30 | 2017-06-28 | 9.058 | 39,496 | -6,172 | 0.01% | 357,756 |
| 2017-06-28 | 2017-06-26 | 8.507 | 45,668 | +6,172 | 0.01% | 388,502 |
| 2017-06-15 | 2017-06-13 | 8.475 | 39,496 | -3,703 | 0.01% | 334,716 |
| 2017-06-12 | 2017-06-08 | 8.553 | 43,199 | +4,288 | 0.01% | 369,476 |
| 2017-05-24 | 2017-05-22 | 8.800 | 38,911 | -3,648 | 0.01% | 342,401 |
| 2017-05-05 | 2017-05-02 | 8.487 | 42,559 | -3,648 | 0.01% | 361,202 |
| 2017-04-19 | 2017-04-13 | 9.013 | 46,207 | +3,648 | 0.01% | 416,483 |
| 2017-02-14 | 2017-02-10 | 9.737 | 42,559 | -18,239 | 0.01% | 414,402 |
| 2017-02-02 | 2017-01-27 | 9.836 | 60,798 | +18,239 | 0.01% | 597,997 |
| 2016-12-13 | 2016-12-09 | 8.405 | 42,559 | -2,432 | 0.01% | 357,702 |
| 2016-11-04 | 2016-11-02 | 6.546 | 44,991 | -2,432 | 0.01% | 294,522 |
| 2016-10-12 | 2016-10-07 | 6.513 | 47,423 | -3,648 | 0.01% | 308,882 |
| 2016-10-06 | 2016-10-04 | 6.448 | 51,071 | +3,648 | 0.01% | 329,283 |
| 2016-09-30 | 2016-09-28 | 6.398 | 47,423 | +2,432 | 0.01% | 303,422 |
| 2016-09-27 | 2016-09-23 | 6.694 | 44,991 | -2,432 | 0.01% | 301,182 |
| 2016-09-23 | 2016-09-21 | 6.859 | 47,423 | -2,432 | 0.01% | 325,262 |
| 2016-09-19 | 2016-09-14 | 6.332 | 49,855 | +2,432 | 0.01% | 315,703 |
| 2016-09-09 | 2016-09-07 | 6.744 | 47,423 | -3,648 | 0.01% | 319,802 |
| 2016-09-08 | 2016-09-06 | 6.760 | 51,071 | -2,431 | 0.01% | 345,243 |
| 2016-08-18 | 2016-08-16 | 6.464 | 53,502 | +3,647 | 0.01% | 345,837 |
| 2016-08-10 | 2016-08-08 | 6.777 | 49,855 | -12,159 | 0.01% | 337,843 |
| 2016-07-12 | 2016-07-08 | 6.119 | 62,014 | +2,432 | 0.01% | 379,438 |
| 2016-07-06 | 2016-07-04 | 6.234 | 59,582 | -3,648 | 0.01% | 371,418 |
| 2016-06-27 | 2016-06-23 | 5.576 | 63,230 | -2,432 | 0.01% | 352,559 |
| 2016-06-16 | 2016-06-14 | 5.230 | 65,662 | +2,432 | 0.01% | 343,439 |
| 2016-06-10 | 2016-06-07 | 5.905 | 63,230 | -2,432 | 0.01% | 373,359 |
| 2016-06-08 | 2016-06-06 | 5.691 | 65,662 | +3,648 | 0.01% | 373,679 |
| 2016-05-31 | 2016-05-27 | 5.329 | 62,014 | +2,432 | 0.01% | 330,479 |
| 2016-05-05 | 2016-05-03 | 5.987 | 59,582 | -3,648 | 0.01% | 356,718 |
| 2016-05-04 | 2016-04-29 | 6.053 | 63,230 | +3,648 | 0.01% | 382,719 |
| 2016-05-03 | 2016-04-28 | 6.250 | 59,582 | +6,080 | 0.01% | 372,398 |
| 2016-04-28 | 2016-04-26 | 6.349 | 53,502 | +6,079 | 0.01% | 339,677 |
| 2016-04-27 | 2016-04-25 | 6.546 | 47,423 | -3,648 | 0.01% | 310,442 |
| 2016-04-26 | 2016-04-22 | 6.563 | 51,071 | +3,648 | 0.01% | 335,163 |
| 2016-02-25 | 2016-02-23 | 5.428 | 47,423 | -7,295 | 0.01% | 257,402 |
| 2016-02-17 | 2016-02-15 | 4.869 | 54,718 | +1,216 | 0.01% | 266,398 |
| 2016-02-15 | 2016-02-11 | 4.490 | 53,502 | +6,079 | 0.01% | 240,238 |
| 2016-01-21 | 2016-01-19 | 6.069 | 47,423 | -1,216 | 0.01% | 287,822 |
| 2016-01-14 | 2016-01-12 | 5.230 | 48,639 | -1,216 | 0.01% | 254,402 |
| 2016-01-12 | 2016-01-08 | 5.559 | 49,855 | -2,432 | 0.01% | 277,162 |
| 2015-11-30 | 2015-11-26 | 5.148 | 52,287 | +1,216 | 0.01% | 269,182 |
| 2015-11-26 | 2015-11-24 | 5.165 | 51,071 | +2,432 | 0.01% | 263,762 |
| 2015-10-29 | 2015-10-27 | 5.346 | 48,639 | -30,399 | 0.01% | 260,002 |
| 2015-10-20 | 2015-10-16 | 5.806 | 79,038 | +30,399 | 0.01% | 458,901 |
| 2015-10-13 | 2015-10-09 | 5.855 | 48,639 | -24,319 | 0.01% | 284,802 |
| 2015-10-12 | 2015-10-08 | 5.707 | 72,958 | +24,319 | 0.01% | 416,400 |
| 2015-10-06 | 2015-10-02 | 5.592 | 48,639 | -1,216 | 0.01% | 272,002 |
| 2015-10-05 | 2015-09-30 | 5.115 | 49,855 | +1,216 | 0.01% | 255,022 |
| 2015-09-01 | 2015-08-28 | 6.069 | 48,639 | +1,216 | 0.01% | 295,202 |
| 2015-08-12 | 2015-08-10 | 7.698 | 47,423 | -1,216 | 0.01% | 365,043 |
| 2015-08-11 | 2015-08-07 | 7.073 | 48,639 | -1,216 | 0.01% | 344,003 |
| 2015-07-30 | 2015-07-28 | 6.464 | 49,855 | +1,216 | 0.01% | 322,263 |
| 2015-07-14 | 2015-07-10 | 7.648 | 48,639 | +2,432 | 0.01% | 372,003 |
| 2015-07-09 | 2015-07-07 | 6.826 | 46,207 | +1,216 | 0.01% | 315,402 |
| 2015-06-08 | 2015-06-04 | 10.325 | 44,991 | +410 | 0.01% | 464,512 |
| 2015-05-22 | 2015-05-20 | 10.607 | 44,581 | -3,615 | 0.01% | 472,859 |
| 2015-05-04 | 2015-04-29 | 10.939 | 48,196 | -6,024 | 0.01% | 527,203 |
| 2015-04-29 | 2015-04-27 | 11.486 | 54,220 | -1,205 | 0.01% | 622,798 |
| 2015-04-20 | 2015-04-16 | 10.374 | 55,425 | +21,688 | 0.01% | 574,999 |
| 2015-04-17 | 2015-04-15 | 10.159 | 33,737 | +6,024 | 0.01% | 342,720 |
| 2015-04-13 | 2015-04-09 | 10.607 | 27,713 | -43,376 | 0.00% | 293,945 |
| 2015-04-10 | 2015-04-08 | 10.408 | 71,089 | +42,172 | 0.01% | 739,863 |
| 2015-04-02 | 2015-03-31 | 9.478 | 28,917 | -1,205 | 0.00% | 274,076 |
| 2015-04-01 | 2015-03-30 | 9.378 | 30,122 | -1,205 | 0.00% | 282,497 |
| 2015-03-25 | 2015-03-23 | 8.814 | 31,327 | +2,410 | 0.00% | 276,118 |
| 2015-03-17 | 2015-03-13 | 8.681 | 28,917 | +1,204 | 0.00% | 251,036 |
| 2015-01-07 | 2015-01-05 | 11.337 | 27,713 | -3,614 | 0.00% | 314,185 |
| 2014-11-28 | 2014-11-26 | 9.146 | 31,327 | -6,025 | 0.00% | 286,518 |
| 2014-10-17 | 2014-10-15 | 9.146 | 37,352 | -1,205 | 0.01% | 341,623 |
| 2014-09-22 | 2014-09-18 | 8.681 | 38,557 | +1,205 | 0.01% | 334,723 |
| 2014-08-01 | 2014-07-30 | 9.129 | 37,352 | -6,024 | 0.01% | 341,003 |
| 2014-07-31 | 2014-07-29 | 9.046 | 43,376 | -1,205 | 0.01% | 392,398 |
| 2014-06-16 | 2014-06-12 | 7.901 | 44,581 | -6,025 | 0.01% | 352,239 |
| 2014-06-11 | 2014-06-09 | 7.785 | 50,606 | -1,204 | 0.01% | 393,964 |
| 2014-06-09 | 2014-06-05 | 7.492 | 51,810 | +382 | 0.01% | 388,140 |
| 2014-05-12 | 2014-05-08 | 7.625 | 51,428 | +1,196 | 0.01% | 392,158 |
| 2014-04-10 | 2014-04-08 | 9.030 | 50,232 | -1,196 | 0.01% | 453,598 |
| 2014-01-22 | 2014-01-20 | 8.328 | 51,428 | -1,196 | 0.01% | 428,278 |
| 2014-01-15 | 2014-01-13 | 8.311 | 52,624 | +1,196 | 0.01% | 437,358 |
| 2014-01-14 | 2014-01-10 | 8.261 | 51,428 | +1,196 | 0.01% | 424,838 |
| 2014-01-10 | 2014-01-08 | 8.863 | 50,232 | +1,196 | 0.01% | 445,198 |
| 2014-01-03 | 2013-12-31 | 9.632 | 49,036 | -1,196 | 0.01% | 472,318 |
| 2013-12-05 | 2013-12-03 | 9.883 | 50,232 | -1,196 | 0.01% | 496,437 |
| 2013-12-03 | 2013-11-29 | 9.264 | 51,428 | -1,196 | 0.01% | 476,437 |
| 2013-12-02 | 2013-11-28 | 9.080 | 52,624 | -1,196 | 0.01% | 477,837 |
| 2013-11-28 | 2013-11-26 | 8.762 | 53,820 | -2,392 | 0.01% | 471,598 |
| 2013-11-27 | 2013-11-25 | 9.013 | 56,212 | -1,196 | 0.01% | 506,657 |
| 2013-11-20 | 2013-11-18 | 8.829 | 57,408 | -1,196 | 0.01% | 506,877 |
| 2013-11-19 | 2013-11-15 | 8.144 | 58,604 | -1,196 | 0.01% | 477,257 |
| 2013-10-16 | 2013-10-11 | 8.010 | 59,800 | +1,196 | 0.01% | 478,997 |
| 2013-10-11 | 2013-10-09 | 8.194 | 58,604 | -16,744 | 0.01% | 480,197 |
| 2013-10-04 | 2013-10-02 | 7.726 | 75,348 | +17,940 | 0.01% | 582,117 |
| 2013-09-30 | 2013-09-26 | 7.893 | 57,408 | +1,196 | 0.01% | 453,118 |
| 2013-09-26 | 2013-09-24 | 8.478 | 56,212 | +2,392 | 0.01% | 476,577 |
| 2013-09-09 | 2013-09-05 | 8.696 | 53,820 | +3,588 | 0.01% | 467,998 |
| 2013-09-06 | 2013-09-04 | 8.930 | 50,232 | -4,784 | 0.01% | 448,558 |
| 2013-09-05 | 2013-09-03 | 8.696 | 55,016 | +1,196 | 0.01% | 478,397 |
| 2013-09-04 | 2013-09-02 | 8.679 | 53,820 | -2,392 | 0.01% | 467,098 |
| 2013-09-03 | 2013-08-30 | 8.160 | 56,212 | +1,196 | 0.01% | 458,718 |
| 2013-08-29 | 2013-08-27 | 8.144 | 55,016 | -9,568 | 0.01% | 448,038 |
| 2013-08-28 | 2013-08-26 | 8.461 | 64,584 | +11,960 | 0.01% | 546,477 |
| 2013-08-27 | 2013-08-23 | 8.512 | 52,624 | -1,196 | 0.01% | 447,918 |
| 2013-08-23 | 2013-08-21 | 8.244 | 53,820 | +1,196 | 0.01% | 443,698 |
| 2013-08-20 | 2013-08-16 | 8.796 | 52,624 | +1,196 | 0.01% | 462,878 |
| 2013-08-16 | 2013-08-13 | 8.762 | 51,428 | -1,196 | 0.01% | 450,638 |
| 2013-08-15 | 2013-08-12 | 8.495 | 52,624 | -1,196 | 0.01% | 447,038 |
| 2013-08-13 | 2013-08-09 | 8.144 | 53,820 | -20,332 | 0.01% | 438,298 |
| 2013-08-09 | 2013-08-07 | 7.776 | 74,152 | +21,528 | 0.01% | 576,597 |
| 2013-08-07 | 2013-08-05 | 8.194 | 52,624 | -2,392 | 0.01% | 431,198 |
| 2013-08-06 | 2013-08-02 | 7.926 | 55,016 | -1,196 | 0.01% | 436,078 |
| 2013-07-23 | 2013-07-19 | 6.923 | 56,212 | +2,392 | 0.01% | 389,158 |
| 2013-07-02 | 2013-06-27 | 6.522 | 53,820 | +1,196 | 0.01% | 350,998 |
| 2013-06-26 | 2013-06-24 | 6.806 | 52,624 | -5,980 | 0.01% | 358,158 |
| 2013-06-25 | 2013-06-21 | 7.140 | 58,604 | +3,588 | 0.01% | 418,458 |
| 2013-06-06 | 2013-06-04 | 6.806 | 55,016 | +1,196 | 0.01% | 374,438 |
| 2013-05-23 | 2013-05-21 | 7.826 | 53,820 | +2,392 | 0.01% | 421,198 |
| 2013-05-15 | 2013-05-13 | 8.278 | 51,428 | -5,980 | 0.01% | 425,698 |
| 2013-05-03 | 2013-04-30 | 7.642 | 57,408 | -17,940 | 0.01% | 438,718 |
| 2013-05-02 | 2013-04-29 | 7.542 | 75,348 | +17,940 | 0.01% | 568,257 |
| 2013-04-29 | 2013-04-25 | 7.943 | 57,408 | -17,940 | 0.01% | 455,998 |
| 2013-04-26 | 2013-04-24 | 7.977 | 75,348 | +17,940 | 0.01% | 601,017 |
| 2013-02-25 | 2013-02-21 | 8.829 | 57,408 | +1,196 | 0.01% | 506,877 |
| 2013-02-19 | 2013-02-15 | 9.615 | 56,212 | +11,960 | 0.01% | 540,497 |
| 2013-02-04 | 2013-01-31 | 9.599 | 44,252 | +2,392 | 0.01% | 424,758 |
| 2013-01-29 | 2013-01-25 | 10.134 | 41,860 | -2,392 | 0.01% | 424,198 |
| 2013-01-25 | 2013-01-23 | 10.602 | 44,252 | -15,548 | 0.01% | 469,158 |
| 2013-01-24 | 2013-01-22 | 10.418 | 59,800 | -5,980 | 0.01% | 622,997 |
| 2013-01-23 | 2013-01-21 | 10.301 | 65,780 | +1,196 | 0.01% | 677,596 |
| 2013-01-22 | 2013-01-18 | 10.184 | 64,584 | +1,196 | 0.01% | 657,717 |
| 2013-01-21 | 2013-01-17 | 10.100 | 63,388 | +3,588 | 0.01% | 640,237 |
| 2013-01-18 | 2013-01-16 | 10.468 | 59,800 | -2,392 | 0.01% | 625,997 |
| 2013-01-16 | 2013-01-14 | 10.268 | 62,192 | +1,196 | 0.01% | 638,557 |
| 2013-01-15 | 2013-01-11 | 10.201 | 60,996 | +1,196 | 0.01% | 622,197 |
| 2013-01-14 | 2013-01-10 | 10.652 | 59,800 | +17,940 | 0.01% | 636,997 |
| 2013-01-11 | 2013-01-09 | 10.819 | 41,860 | +3,588 | 0.01% | 452,898 |
| 2013-01-09 | 2013-01-07 | 11.237 | 38,272 | -5,980 | 0.01% | 430,078 |
| 2013-01-07 | 2013-01-03 | 11.053 | 44,252 | +4,784 | 0.01% | 489,137 |
| 2012-12-12 | 2012-12-10 | 9.247 | 39,468 | +5,980 | 0.01% | 364,978 |
| 2012-12-11 | 2012-12-07 | 9.063 | 33,488 | -17,940 | 0.01% | 303,518 |
| 2012-12-07 | 2012-12-05 | 8.679 | 51,428 | -19,136 | 0.01% | 446,338 |
| 2012-12-06 | 2012-12-04 | 8.043 | 70,564 | +17,940 | 0.01% | 567,577 |
| 2012-11-28 | 2012-11-26 | 8.395 | 52,624 | -5,980 | 0.01% | 441,758 |
| 2012-11-27 | 2012-11-23 | 8.395 | 58,604 | -1,196 | 0.01% | 491,957 |
| 2012-11-22 | 2012-11-20 | 7.659 | 59,800 | +5,980 | 0.01% | 457,998 |
| 2012-11-21 | 2012-11-19 | 7.893 | 53,820 | -23,920 | 0.01% | 424,798 |
| 2012-11-16 | 2012-11-14 | 7.809 | 77,740 | -11,960 | 0.01% | 607,097 |
| 2012-11-14 | 2012-11-12 | 7.609 | 89,700 | +11,960 | 0.01% | 682,496 |
| 2012-11-12 | 2012-11-08 | 7.910 | 77,740 | +44,252 | 0.01% | 614,897 |
| 2012-11-09 | 2012-11-07 | 8.411 | 33,488 | -1,196 | 0.01% | 281,679 |
| 2012-11-06 | 2012-11-02 | 8.445 | 34,684 | -5,980 | 0.01% | 292,898 |
| 2012-10-24 | 2012-10-19 | 7.709 | 40,664 | +5,980 | 0.01% | 313,478 |
| 2012-10-22 | 2012-10-18 | 8.027 | 34,684 | -1,196 | 0.01% | 278,399 |
| 2012-10-16 | 2012-10-12 | 7.408 | 35,880 | -9,568 | 0.01% | 265,799 |
| 2012-10-12 | 2012-10-10 | 7.324 | 45,448 | +5,980 | 0.01% | 332,878 |
| 2012-10-10 | 2012-10-08 | 7.040 | 39,468 | -2,392 | 0.01% | 277,859 |
| 2012-10-04 | 2012-09-28 | 6.689 | 41,860 | -7,176 | 0.01% | 279,999 |
| 2012-10-03 | 2012-09-27 | 6.689 | 49,036 | +1,196 | 0.01% | 327,998 |
| 2012-09-28 | 2012-09-26 | 6.538 | 47,840 | +1,196 | 0.01% | 312,798 |
| 2012-09-21 | 2012-09-19 | 6.940 | 46,644 | +2,392 | 0.01% | 323,698 |
| 2012-09-20 | 2012-09-18 | 6.789 | 44,252 | -5,980 | 0.01% | 300,438 |
| 2012-09-14 | 2012-09-12 | 6.940 | 50,232 | -5,980 | 0.01% | 348,598 |
| 2012-08-30 | 2012-08-28 | 6.438 | 56,212 | +5,980 | 0.01% | 361,898 |
| 2012-08-21 | 2012-08-17 | 7.224 | 50,232 | +3,588 | 0.01% | 362,878 |
| 2012-08-16 | 2012-08-14 | 7.308 | 46,644 | +3,588 | 0.01% | 340,858 |
| 2012-08-15 | 2012-08-13 | 7.408 | 43,056 | +3,588 | 0.01% | 318,958 |
| 2012-08-07 | 2012-08-03 | 6.605 | 39,468 | +5,980 | 0.01% | 260,699 |
| 2012-08-03 | 2012-08-01 | 7.074 | 33,488 | -5,980 | 0.01% | 236,879 |
| 2012-08-02 | 2012-07-31 | 6.689 | 39,468 | +5,980 | 0.01% | 263,999 |
| 2012-04-17 | 2012-04-13 | 9.130 | 33,488 | -1,196 | 0.01% | 305,758 |
| 2012-02-21 | 2012-02-17 | 10.017 | 34,684 | +1,196 | 0.01% | 347,418 |
| 2012-02-14 | 2012-02-10 | 10.769 | 33,488 | -5,980 | 0.01% | 360,638 |
| 2012-02-13 | 2012-02-09 | 10.903 | 39,468 | +5,980 | 0.01% | 430,318 |
| 2011-10-20 | 2011-10-18 | 7.241 | 33,488 | -5,980 | 0.01% | 242,479 |
| 2011-10-18 | 2011-10-14 | 8.746 | 39,468 | -1,196 | 0.01% | 345,178 |
| 2011-07-29 | 2011-07-27 | 13.696 | 40,664 | -2,392 | 0.01% | 556,917 |
| 2011-07-26 | 2011-07-22 | 13.930 | 43,056 | +2,392 | 0.01% | 599,757 |
| 2011-06-10 | 2011-06-08 | 13.662 | 40,664 | -1,196 | 0.01% | 555,557 |
| 2011-05-09 | 2011-05-05 | 15.903 | 41,860 | +1,196 | 0.01% | 665,696 |
| 2011-04-28 | 2011-04-26 | 17.967 | 40,664 | +698 | 0.01% | 730,622 |
| 2011-04-18 | 2011-04-14 | 19.158 | 39,966 | -1,175 | 0.01% | 765,680 |
| 2011-04-13 | 2011-04-11 | 18.954 | 41,141 | +1,175 | 0.01% | 779,792 |
| 2011-03-25 | 2011-03-23 | 17.627 | 39,966 | -1,175 | 0.01% | 704,480 |
| 2011-03-23 | 2011-03-21 | 17.729 | 41,141 | +1,175 | 0.01% | 729,392 |
| 2011-03-16 | 2011-03-14 | 18.444 | 39,966 | -4,702 | 0.01% | 737,120 |
| 2011-03-15 | 2011-03-11 | 17.593 | 44,668 | +1,176 | 0.01% | 785,843 |
| 2011-03-11 | 2011-03-09 | 17.661 | 43,492 | -1,176 | 0.01% | 768,113 |
| 2011-03-09 | 2011-03-07 | 17.525 | 44,668 | +2,351 | 0.01% | 782,803 |
| 2011-03-08 | 2011-03-04 | 18.171 | 42,317 | -2,351 | 0.01% | 768,962 |
| 2011-03-04 | 2011-03-02 | 17.831 | 44,668 | +2,351 | 0.01% | 796,483 |
| 2011-03-03 | 2011-03-01 | 18.171 | 42,317 | -2,351 | 0.01% | 768,962 |
| 2011-02-23 | 2011-02-21 | 19.362 | 44,668 | -1,693 | 0.01% | 864,883 |
| 2011-02-22 | 2011-02-18 | 19.567 | 46,361 | -3,009 | 0.01% | 907,129 |
| 2011-02-21 | 2011-02-17 | 19.601 | 49,370 | +8,229 | 0.01% | 967,685 |
| 2011-02-14 | 2011-02-10 | 18.512 | 41,141 | +5,877 | 0.01% | 761,592 |
| 2011-02-10 | 2011-02-08 | 19.260 | 35,264 | -5,877 | 0.01% | 679,198 |
| 2011-01-20 | 2011-01-18 | 20.792 | 41,141 | -5,878 | 0.01% | 855,391 |
| 2010-12-29 | 2010-12-24 | 20.383 | 47,019 | -1,175 | 0.01% | 958,404 |
| 2010-12-17 | 2010-12-15 | 20.145 | 48,194 | -1,176 | 0.01% | 970,875 |
| 2010-11-26 | 2010-11-24 | 18.750 | 49,370 | -1,175 | 0.01% | 925,685 |
| 2010-11-22 | 2010-11-18 | 19.703 | 50,545 | +2,351 | 0.01% | 995,876 |
| 2010-11-16 | 2010-11-12 | 21.064 | 48,194 | -1,176 | 0.01% | 1,015,154 |
| 2010-11-15 | 2010-11-11 | 21.710 | 49,370 | -1,175 | 0.01% | 1,071,846 |
| 2010-11-12 | 2010-11-10 | 21.404 | 50,545 | +1,175 | 0.01% | 1,081,876 |
| 2010-11-10 | 2010-11-08 | 22.289 | 49,370 | +1,176 | 0.01% | 1,100,406 |
| 2010-11-05 | 2010-11-03 | 21.302 | 48,194 | +1,175 | 0.01% | 1,026,634 |
| 2010-11-04 | 2010-11-02 | 21.064 | 47,019 | -1,175 | 0.01% | 990,404 |
| 2010-11-02 | 2010-10-29 | 20.724 | 48,194 | +1,175 | 0.01% | 998,754 |
| 2010-10-26 | 2010-10-22 | 21.847 | 47,019 | +1,176 | 0.01% | 1,027,204 |
| 2010-10-20 | 2010-10-18 | 23.140 | 45,843 | +3,526 | 0.01% | 1,060,792 |
| 2010-10-13 | 2010-10-11 | 22.663 | 42,317 | -5,877 | 0.01% | 959,042 |
| 2010-10-12 | 2010-10-08 | 22.085 | 48,194 | -1,176 | 0.01% | 1,064,354 |
| 2010-10-08 | 2010-10-06 | 22.153 | 49,370 | +2,351 | 0.01% | 1,093,686 |
| 2010-10-07 | 2010-10-05 | 22.255 | 47,019 | -1,175 | 0.01% | 1,046,405 |
| 2010-10-04 | 2010-09-29 | 21.268 | 48,194 | -5,878 | 0.01% | 1,024,994 |
| 2010-09-28 | 2010-09-24 | 21.064 | 54,072 | +2,351 | 0.01% | 1,138,968 |
| 2010-09-22 | 2010-09-20 | 21.915 | 51,721 | +1,176 | 0.01% | 1,133,447 |
| 2010-09-15 | 2010-09-13 | 22.085 | 50,545 | -1,176 | 0.01% | 1,116,275 |
| 2010-09-14 | 2010-09-10 | 21.030 | 51,721 | +1,176 | 0.01% | 1,087,687 |
| 2010-09-08 | 2010-09-06 | 21.336 | 50,545 | -1,176 | 0.01% | 1,078,436 |
| 2010-09-07 | 2010-09-03 | 20.009 | 51,721 | -1,175 | 0.01% | 1,034,886 |
| 2010-09-06 | 2010-09-02 | 19.873 | 52,896 | -1,176 | 0.01% | 1,051,197 |
| 2010-09-03 | 2010-09-01 | 19.090 | 54,072 | -1,175 | 0.01% | 1,032,247 |
| 2010-08-27 | 2010-08-25 | 19.158 | 55,247 | +5,877 | 0.01% | 1,058,438 |
| 2010-08-26 | 2010-08-24 | 19.362 | 49,370 | -1,175 | 0.01% | 955,925 |
| 2010-08-20 | 2010-08-18 | 20.043 | 50,545 | -5,878 | 0.01% | 1,013,076 |
| 2010-08-17 | 2010-08-13 | 19.805 | 56,423 | -2,350 | 0.01% | 1,117,449 |
| 2010-08-16 | 2010-08-12 | 19.396 | 58,773 | +10,579 | 0.01% | 1,139,990 |
| 2010-08-12 | 2010-08-10 | 20.417 | 48,194 | +1,175 | 0.01% | 983,995 |
| 2010-07-30 | 2010-07-28 | 20.690 | 47,019 | -5,877 | 0.01% | 972,804 |
| 2010-07-27 | 2010-07-23 | 20.009 | 52,896 | -1,176 | 0.01% | 1,058,397 |
| 2010-07-23 | 2010-07-21 | 19.907 | 54,072 | -2,351 | 0.01% | 1,076,408 |
| 2010-07-22 | 2010-07-20 | 18.444 | 56,423 | -4,701 | 0.01% | 1,040,648 |
| 2010-07-20 | 2010-07-16 | 17.049 | 61,124 | +1,175 | 0.01% | 1,042,073 |
| 2010-07-16 | 2010-07-14 | 17.389 | 59,949 | -1,175 | 0.01% | 1,042,441 |
| 2010-07-14 | 2010-07-12 | 17.491 | 61,124 | -7,053 | 0.01% | 1,069,112 |
| 2010-07-13 | 2010-07-09 | 17.355 | 68,177 | -1,176 | 0.01% | 1,183,196 |
| 2010-07-09 | 2010-07-07 | 16.351 | 69,353 | -2,351 | 0.01% | 1,133,985 |
| 2010-07-08 | 2010-07-06 | 16.572 | 71,704 | +5,878 | 0.01% | 1,188,286 |
| 2010-07-07 | 2010-07-05 | 15.704 | 65,826 | -2,351 | 0.01% | 1,033,755 |
| 2010-07-06 | 2010-07-02 | 15.653 | 68,177 | +1,175 | 0.01% | 1,067,196 |
| 2010-07-05 | 2010-06-30 | 15.994 | 67,002 | +1,176 | 0.01% | 1,071,603 |
| 2010-07-02 | 2010-06-29 | 16.113 | 65,826 | +1,175 | 0.01% | 1,060,635 |
| 2010-06-28 | 2010-06-24 | 16.997 | 64,651 | +1,176 | 0.01% | 1,098,903 |
| 2010-06-24 | 2010-06-22 | 17.763 | 63,475 | +3,526 | 0.01% | 1,127,513 |
| 2010-06-23 | 2010-06-21 | 18.342 | 59,949 | -5,877 | 0.01% | 1,099,561 |
| 2010-06-21 | 2010-06-17 | 16.895 | 65,826 | -1,176 | 0.01% | 1,112,155 |
| 2010-06-10 | 2010-06-08 | 16.164 | 67,002 | -11,754 | 0.01% | 1,083,003 |
| 2010-06-09 | 2010-06-07 | 15.892 | 78,756 | +14,105 | 0.01% | 1,251,552 |
| 2010-06-04 | 2010-06-02 | 17.457 | 64,651 | +2,351 | 0.01% | 1,128,603 |
| 2010-06-02 | 2010-05-31 | 18.716 | 62,300 | +1,176 | 0.01% | 1,166,002 |
| 2010-05-31 | 2010-05-27 | 19.056 | 61,124 | -1,176 | 0.01% | 1,164,792 |
| 2010-05-25 | 2010-05-20 | 16.725 | 62,300 | -11,755 | 0.01% | 1,041,982 |
| 2010-05-24 | 2010-05-19 | 16.691 | 74,055 | +5,878 | 0.01% | 1,236,067 |
| 2010-05-19 | 2010-05-17 | 16.963 | 68,177 | +8,228 | 0.01% | 1,156,516 |
| 2010-05-17 | 2010-05-13 | 18.973 | 59,949 | +382 | 0.01% | 1,137,403 |
| 2010-05-07 | 2010-05-05 | 19.076 | 59,567 | -5,840 | 0.01% | 1,136,275 |
| 2010-05-06 | 2010-05-04 | 19.863 | 65,407 | +4,672 | 0.01% | 1,299,196 |
| 2010-05-05 | 2010-05-03 | 20.274 | 60,735 | +5,840 | 0.01% | 1,231,355 |
| 2010-05-03 | 2010-04-29 | 20.411 | 54,895 | +2,336 | 0.01% | 1,120,473 |
| 2010-04-30 | 2010-04-28 | 20.651 | 52,559 | +1,168 | 0.01% | 1,085,393 |
| 2010-04-29 | 2010-04-27 | 21.062 | 51,391 | -1,168 | 0.01% | 1,082,392 |
| 2010-04-28 | 2010-04-26 | 21.678 | 52,559 | +2,336 | 0.01% | 1,139,392 |
| 2010-04-27 | 2010-04-23 | 21.678 | 50,223 | +1,168 | 0.01% | 1,088,752 |
| 2010-04-26 | 2010-04-22 | 22.706 | 49,055 | -2,336 | 0.01% | 1,113,831 |
| 2010-04-23 | 2010-04-21 | 22.774 | 51,391 | +5,840 | 0.01% | 1,170,392 |
| 2010-04-22 | 2010-04-20 | 22.740 | 45,551 | +3,504 | 0.01% | 1,035,830 |
| 2010-04-21 | 2010-04-19 | 23.288 | 42,047 | +3,503 | 0.01% | 979,189 |
| 2010-04-15 | 2010-04-13 | 24.624 | 38,544 | +1,168 | 0.01% | 949,092 |
| 2010-04-09 | 2010-04-07 | 25.583 | 37,376 | -1,168 | 0.01% | 956,172 |
| 2010-03-26 | 2010-03-24 | 23.699 | 38,544 | +2,336 | 0.01% | 913,451 |
| 2010-03-24 | 2010-03-22 | 23.904 | 36,208 | +1,168 | 0.01% | 865,531 |
| 2010-03-22 | 2010-03-18 | 24.932 | 35,040 | -1,168 | 0.01% | 873,611 |
| 2010-03-18 | 2010-03-16 | 24.555 | 36,208 | +1,168 | 0.01% | 889,091 |
| 2010-03-12 | 2010-03-10 | 25.548 | 35,040 | -5,839 | 0.01% | 895,211 |
| 2010-03-11 | 2010-03-09 | 25.240 | 40,879 | +5,839 | 0.01% | 1,031,787 |
| 2010-03-10 | 2010-03-08 | 25.583 | 35,040 | -5,839 | 0.01% | 896,411 |
| 2010-03-09 | 2010-03-05 | 25.274 | 40,879 | +5,839 | 0.01% | 1,033,187 |
| 2010-03-05 | 2010-03-03 | 25.651 | 35,040 | -3,504 | 0.01% | 898,811 |
| 2010-03-03 | 2010-03-01 | 25.137 | 38,544 | -3,503 | 0.01% | 968,892 |
| 2010-02-19 | 2010-02-17 | 24.624 | 42,047 | -1,168 | 0.01% | 1,035,348 |
| 2010-02-18 | 2010-02-12 | 24.144 | 43,215 | +1,168 | 0.01% | 1,043,389 |
| 2010-02-08 | 2010-02-04 | 24.144 | 42,047 | +1,168 | 0.01% | 1,015,188 |
| 2010-02-05 | 2010-02-03 | 24.384 | 40,879 | -2,336 | 0.01% | 996,788 |
| 2010-02-01 | 2010-01-28 | 23.048 | 43,215 | -1,168 | 0.01% | 996,029 |
| 2010-01-28 | 2010-01-26 | 23.288 | 44,383 | +4,671 | 0.01% | 1,033,589 |
| 2010-01-27 | 2010-01-25 | 24.555 | 39,712 | +1,168 | 0.01% | 975,132 |
| 2010-01-26 | 2010-01-22 | 25.137 | 38,544 | +8,176 | 0.01% | 968,892 |
| 2010-01-25 | 2010-01-21 | 25.822 | 30,368 | +2,336 | 0.00% | 784,170 |
| 2010-01-20 | 2010-01-18 | 26.850 | 28,032 | +7,008 | 0.00% | 752,649 |
| 2010-01-18 | 2010-01-14 | 27.877 | 21,024 | -1,168 | 0.00% | 586,087 |
| 2010-01-15 | 2010-01-13 | 28.254 | 22,192 | +2,336 | 0.00% | 627,008 |
| 2010-01-08 | 2010-01-06 | 30.069 | 19,856 | +5,840 | 0.00% | 597,047 |
| 2009-12-15 | 2009-12-11 | 30.377 | 14,016 | -8,176 | 0.00% | 425,765 |
| 2009-12-08 | 2009-12-04 | 28.083 | 22,192 | -1,168 | 0.00% | 623,208 |
| 2009-12-04 | 2009-12-02 | 28.014 | 23,360 | -1,168 | 0.00% | 654,408 |
| 2009-12-03 | 2009-12-01 | 27.432 | 24,528 | -1,168 | 0.00% | 672,848 |
| 2009-12-01 | 2009-11-27 | 25.891 | 25,696 | +1,168 | 0.00% | 665,288 |
| 2009-11-23 | 2009-11-19 | 27.021 | 24,528 | -2,336 | 0.00% | 662,768 |
| 2009-11-19 | 2009-11-17 | 27.809 | 26,864 | -5,840 | 0.00% | 747,049 |
| 2009-11-17 | 2009-11-13 | 26.302 | 32,704 | -1,168 | 0.01% | 860,171 |
| 2009-11-16 | 2009-11-12 | 26.336 | 33,872 | +1,168 | 0.01% | 892,051 |
| 2009-11-13 | 2009-11-11 | 26.439 | 32,704 | -3,504 | 0.01% | 864,651 |
| 2009-11-12 | 2009-11-10 | 26.096 | 36,208 | -1,168 | 0.01% | 944,892 |
| 2009-11-10 | 2009-11-06 | 24.555 | 37,376 | +1,168 | 0.01% | 917,771 |
| 2009-11-09 | 2009-11-05 | 23.939 | 36,208 | -2,336 | 0.01% | 866,771 |
| 2009-11-06 | 2009-11-04 | 24.041 | 38,544 | -5,839 | 0.01% | 926,651 |
| 2009-11-05 | 2009-11-03 | 24.178 | 44,383 | +5,839 | 0.01% | 1,073,109 |
| 2009-11-03 | 2009-10-30 | 25.172 | 38,544 | -5,839 | 0.01% | 970,212 |
| 2009-11-02 | 2009-10-29 | 24.589 | 44,383 | +10,511 | 0.01% | 1,091,349 |
| 2009-10-30 | 2009-10-28 | 26.062 | 33,872 | +15,184 | 0.01% | 882,771 |
| 2009-10-29 | 2009-10-27 | 27.672 | 18,688 | -1,168 | 0.00% | 517,126 |
| 2009-10-23 | 2009-10-21 | 28.220 | 19,856 | +1,168 | 0.00% | 560,327 |
| 2009-10-22 | 2009-10-20 | 27.911 | 18,688 | -1,168 | 0.00% | 521,606 |
| 2009-10-21 | 2009-10-19 | 27.809 | 19,856 | +1,168 | 0.00% | 552,167 |
| 2009-10-19 | 2009-10-15 | 27.398 | 18,688 | -2,336 | 0.00% | 512,006 |
| 2009-10-16 | 2009-10-14 | 26.404 | 21,024 | -1,168 | 0.00% | 555,127 |
| 2009-10-14 | 2009-10-12 | 25.343 | 22,192 | -28,031 | 0.00% | 562,407 |
| 2009-10-13 | 2009-10-09 | 26.130 | 50,223 | -1,168 | 0.01% | 1,312,350 |
| 2009-10-12 | 2009-10-08 | 26.096 | 51,391 | +4,672 | 0.01% | 1,341,110 |
| 2009-10-07 | 2009-10-05 | 23.802 | 46,719 | -5,840 | 0.01% | 1,111,990 |
| 2009-10-06 | 2009-10-02 | 23.767 | 52,559 | +7,008 | 0.01% | 1,249,192 |
| 2009-10-02 | 2009-09-29 | 25.411 | 45,551 | -29,200 | 0.01% | 1,157,509 |
| 2009-09-29 | 2009-09-25 | 26.267 | 74,751 | +1,168 | 0.01% | 1,963,518 |
| 2009-09-28 | 2009-09-24 | 25.993 | 73,583 | +1,168 | 0.01% | 1,912,678 |
| 2009-09-24 | 2009-09-22 | 27.124 | 72,415 | -5,840 | 0.01% | 1,964,157 |
| 2009-09-23 | 2009-09-21 | 26.918 | 78,255 | +8,176 | 0.01% | 2,106,479 |
| 2009-09-21 | 2009-09-17 | 28.596 | 70,079 | -4,672 | 0.01% | 2,003,996 |
| 2009-09-18 | 2009-09-16 | 28.425 | 74,751 | -1,168 | 0.01% | 2,124,798 |
| 2009-09-15 | 2009-09-11 | 28.288 | 75,919 | -2,336 | 0.01% | 2,147,598 |
| 2009-09-14 | 2009-09-10 | 27.946 | 78,255 | -1,168 | 0.01% | 2,186,879 |
| 2009-09-10 | 2009-09-08 | 27.740 | 79,423 | -1,168 | 0.01% | 2,203,199 |
| 2009-09-09 | 2009-09-07 | 27.226 | 80,591 | -2,336 | 0.01% | 2,194,200 |
| 2009-09-07 | 2009-09-03 | 25.685 | 82,927 | +57,231 | 0.01% | 2,130,001 |
| 2009-09-04 | 2009-09-02 | 24.315 | 25,696 | +1,168 | 0.00% | 624,808 |
| 2009-09-02 | 2009-08-31 | 25.172 | 24,528 | +5,840 | 0.00% | 617,408 |
| 2009-08-31 | 2009-08-27 | 26.336 | 18,688 | +4,672 | 0.00% | 492,166 |
| 2009-08-28 | 2009-08-26 | 27.569 | 14,016 | +1,168 | 0.00% | 386,405 |
| 2009-08-27 | 2009-08-25 | 28.185 | 12,848 | +1,168 | 0.00% | 362,124 |
| 2009-08-26 | 2009-08-24 | 28.699 | 11,680 | -1,168 | 0.00% | 335,204 |
| 2009-08-17 | 2009-08-13 | 28.083 | 12,848 | +1,168 | 0.00% | 360,804 |
| 2009-08-07 | 2009-08-05 | 31.096 | 11,680 | +1,168 | 0.00% | 363,204 |
| 2009-07-29 | 2009-07-27 | 26.747 | 10,512 | -2,336 | 0.00% | 281,163 |
| 2009-07-27 | 2009-07-23 | 25.514 | 12,848 | -1,168 | 0.00% | 327,804 |
| 2009-07-22 | 2009-07-20 | 25.137 | 14,016 | -1,168 | 0.00% | 352,324 |
| 2009-07-20 | 2009-07-16 | 22.569 | 15,184 | -1,168 | 0.00% | 342,684 |
| 2009-07-14 | 2009-07-10 | 21.302 | 16,352 | +1,168 | 0.00% | 348,324 |
| 2009-06-29 | 2009-06-25 | 23.082 | 15,184 | -2,336 | 0.00% | 350,484 |
| 2009-06-24 | 2009-06-22 | 21.302 | 17,520 | -5,840 | 0.00% | 373,205 |
| 2009-06-23 | 2009-06-19 | 20.993 | 23,360 | -1,168 | 0.00% | 490,406 |
| 2009-06-19 | 2009-06-17 | 20.856 | 24,528 | -53,727 | 0.00% | 511,566 |
| 2009-06-18 | 2009-06-16 | 21.541 | 78,255 | +7,008 | 0.01% | 1,685,719 |
| 2009-06-17 | 2009-06-15 | 22.329 | 71,247 | -1,168 | 0.01% | 1,590,877 |
| 2009-06-16 | 2009-06-12 | 23.459 | 72,415 | +2,336 | 0.01% | 1,698,797 |
| 2009-06-15 | 2009-06-11 | 23.767 | 70,079 | -1,168 | 0.01% | 1,665,597 |
| 2009-06-12 | 2009-06-10 | 22.980 | 71,247 | -7,008 | 0.01% | 1,637,237 |
| 2009-06-11 | 2009-06-09 | 21.233 | 78,255 | +1,168 | 0.01% | 1,661,599 |
| 2009-06-10 | 2009-06-08 | 22.021 | 77,087 | +4,672 | 0.01% | 1,697,519 |
| 2009-06-09 | 2009-06-05 | 23.254 | 72,415 | -4,672 | 0.01% | 1,683,917 |
| 2009-06-05 | 2009-06-03 | 23.904 | 77,087 | +29,200 | 0.01% | 1,842,719 |
| 2009-06-04 | 2009-06-02 | 22.089 | 47,887 | +28,031 | 0.01% | 1,057,791 |
| 2009-06-03 | 2009-06-01 | 21.747 | 19,856 | +4,672 | 0.00% | 431,805 |
| 2009-05-27 | 2009-05-25 | 18.562 | 15,184 | +2,336 | 0.00% | 281,843 |
| 2009-05-26 | 2009-05-22 | 18.596 | 12,848 | +1,168 | 0.00% | 238,923 |
| 2009-05-21 | 2009-05-19 | 20.000 | 11,680 | -3,504 | 0.00% | 233,603 |
| 2009-05-18 | 2009-05-14 | 18.356 | 15,184 | +2,336 | 0.00% | 278,723 |
| 2009-05-15 | 2009-05-13 | 19.281 | 12,848 | +1,168 | 0.00% | 247,723 |
| 2009-05-12 | 2009-05-08 | 20.392 | 11,680 | +1,388 | 0.00% | 238,179 |
| 2009-05-11 | 2009-05-07 | 19.413 | 10,292 | -1,144 | 0.00% | 199,795 |
| 2009-05-08 | 2009-05-06 | 19.867 | 11,436 | -2,287 | 0.00% | 227,203 |
| 2009-05-05 | 2009-04-30 | 16.370 | 13,723 | -19,441 | 0.00% | 224,640 |
| 2009-05-04 | 2009-04-29 | 15.110 | 33,164 | +17,154 | 0.01% | 501,122 |
| 2009-04-29 | 2009-04-27 | 14.901 | 16,010 | -18,297 | 0.00% | 238,558 |
| 2009-04-27 | 2009-04-23 | 15.600 | 34,307 | -1,144 | 0.01% | 535,193 |
| 2009-04-22 | 2009-04-20 | 16.492 | 35,451 | +2,287 | 0.01% | 584,659 |
| 2009-04-21 | 2009-04-17 | 16.142 | 33,164 | -4,574 | 0.01% | 535,342 |
| 2009-04-17 | 2009-04-15 | 17.804 | 37,738 | -5,718 | 0.01% | 671,876 |
| 2009-04-16 | 2009-04-14 | 17.436 | 43,456 | -9,149 | 0.01% | 757,718 |
| 2009-04-09 | 2009-04-07 | 15.670 | 52,605 | -2,287 | 0.01% | 824,323 |
| 2009-04-07 | 2009-04-03 | 15.495 | 54,892 | -6,861 | 0.01% | 850,561 |
| 2009-04-06 | 2009-04-02 | 14.743 | 61,753 | -30,877 | 0.01% | 910,433 |
| 2009-04-03 | 2009-04-01 | 13.851 | 92,630 | +30,877 | 0.01% | 1,283,037 |
| 2009-04-02 | 2009-03-31 | 13.729 | 61,753 | +4,574 | 0.01% | 847,794 |
| 2009-04-01 | 2009-03-30 | 13.676 | 57,179 | +1,143 | 0.01% | 781,998 |
| 2009-03-31 | 2009-03-27 | 15.093 | 56,036 | +1,144 | 0.01% | 845,747 |
| 2009-03-30 | 2009-03-26 | 15.425 | 54,892 | -4,574 | 0.01% | 846,721 |
| 2009-03-27 | 2009-03-25 | 14.323 | 59,466 | +12,579 | 0.01% | 851,756 |
| 2009-03-26 | 2009-03-24 | 15.058 | 46,887 | -4,574 | 0.01% | 706,022 |
| 2009-03-25 | 2009-03-23 | 14.796 | 51,461 | -10,292 | 0.01% | 761,397 |
| 2009-03-24 | 2009-03-20 | 13.204 | 61,753 | -3,431 | 0.01% | 815,394 |
| 2009-03-23 | 2009-03-19 | 13.117 | 65,184 | -11,436 | 0.01% | 854,997 |
| 2009-03-20 | 2009-03-18 | 12.505 | 76,620 | +8,005 | 0.01% | 958,100 |
| 2009-03-19 | 2009-03-17 | 12.557 | 68,615 | -12,579 | 0.01% | 861,601 |
| 2009-03-18 | 2009-03-16 | 12.889 | 81,194 | -2,288 | 0.01% | 1,046,535 |
| 2009-03-16 | 2009-03-12 | 11.438 | 83,482 | +1,144 | 0.01% | 954,845 |
| 2009-03-13 | 2009-03-11 | 11.613 | 82,338 | -27,446 | 0.01% | 956,161 |
| 2009-03-12 | 2009-03-10 | 11.613 | 109,784 | +22,872 | 0.02% | 1,274,881 |
| 2009-03-10 | 2009-03-06 | 11.543 | 86,912 | +4,574 | 0.01% | 1,003,197 |
| 2009-03-06 | 2009-03-04 | 12.557 | 82,338 | -4,574 | 0.01% | 1,033,921 |
| 2009-03-04 | 2009-03-02 | 11.035 | 86,912 | +4,574 | 0.01% | 959,117 |
| 2009-03-03 | 2009-02-27 | 11.490 | 82,338 | -4,574 | 0.01% | 946,081 |
| 2009-03-02 | 2009-02-26 | 11.892 | 86,912 | +5,718 | 0.01% | 1,033,597 |
| 2009-02-26 | 2009-02-24 | 12.067 | 81,194 | +4,574 | 0.01% | 979,796 |
| 2009-02-24 | 2009-02-20 | 12.697 | 76,620 | +1,144 | 0.01% | 972,840 |
| 2009-02-23 | 2009-02-19 | 13.257 | 75,476 | -2,288 | 0.01% | 1,000,554 |
| 2009-02-20 | 2009-02-18 | 12.942 | 77,764 | +2,288 | 0.01% | 1,006,405 |
| 2009-02-19 | 2009-02-17 | 12.714 | 75,476 | +19,440 | 0.01% | 959,634 |
| 2009-02-18 | 2009-02-16 | 13.781 | 56,036 | +1,144 | 0.01% | 772,246 |
| 2009-02-17 | 2009-02-13 | 13.047 | 54,892 | +5,718 | 0.01% | 716,161 |
| 2009-02-16 | 2009-02-12 | 12.942 | 49,174 | +1,144 | 0.01% | 636,399 |
| 2009-02-13 | 2009-02-11 | 13.904 | 48,030 | +2,287 | 0.01% | 667,794 |
| 2009-02-12 | 2009-02-10 | 14.586 | 45,743 | +3,430 | 0.01% | 667,196 |
| 2009-02-06 | 2009-02-04 | 14.376 | 42,313 | -13,723 | 0.01% | 608,286 |
| 2009-02-04 | 2009-02-02 | 12.452 | 56,036 | -1,143 | 0.01% | 697,766 |
| 2009-02-03 | 2009-01-30 | 13.501 | 57,179 | +2,287 | 0.01% | 771,998 |
| 2009-02-02 | 2009-01-29 | 12.697 | 54,892 | +5,718 | 0.01% | 696,961 |
| 2009-01-23 | 2009-01-21 | 12.067 | 49,174 | +2,287 | 0.01% | 593,399 |
| 2009-01-22 | 2009-01-20 | 13.851 | 46,887 | +6,862 | 0.01% | 649,442 |
| 2009-01-20 | 2009-01-16 | 14.236 | 40,025 | -6,862 | 0.01% | 569,794 |
| 2009-01-19 | 2009-01-15 | 14.341 | 46,887 | +6,862 | 0.01% | 672,402 |
| 2009-01-12 | 2009-01-08 | 14.831 | 40,025 | +5,718 | 0.01% | 593,594 |
| 2009-01-07 | 2009-01-05 | 17.192 | 34,307 | -6,862 | 0.01% | 589,792 |
| 2009-01-06 | 2009-01-02 | 16.300 | 41,169 | -8,005 | 0.01% | 671,040 |
| 2008-12-30 | 2008-12-24 | 14.166 | 49,174 | +3,431 | 0.01% | 696,599 |
| 2008-12-29 | 2008-12-22 | 14.446 | 45,743 | +4,574 | 0.01% | 660,796 |
| 2008-12-23 | 2008-12-19 | 15.600 | 41,169 | +2,287 | 0.01% | 642,240 |
| 2008-12-15 | 2008-12-11 | 14.253 | 38,882 | +2,287 | 0.01% | 554,203 |
| 2008-12-09 | 2008-12-05 | 12.190 | 36,595 | -1,143 | 0.01% | 446,084 |
| 2008-12-04 | 2008-12-02 | 10.458 | 37,738 | -24,015 | 0.01% | 394,678 |
| 2008-12-03 | 2008-12-01 | 11.438 | 61,753 | +45,743 | 0.01% | 706,315 |
| 2008-11-25 | 2008-11-21 | 9.007 | 16,010 | -5,718 | 0.00% | 144,199 |
| 2008-11-24 | 2008-11-20 | 8.237 | 21,728 | +5,718 | 0.00% | 178,979 |
| 2008-11-10 | 2008-11-06 | 7.940 | 16,010 | -2,287 | 0.00% | 127,119 |
| 2008-11-07 | 2008-11-05 | 8.377 | 18,297 | +2,287 | 0.00% | 153,277 |
| 2008-11-05 | 2008-11-03 | 8.622 | 16,010 | -2,287 | 0.00% | 138,039 |
| 2008-11-03 | 2008-10-30 | 7.870 | 18,297 | +2,287 | 0.00% | 143,997 |
| 2008-10-30 | 2008-10-28 | 5.422 | 16,010 | -5,718 | 0.00% | 86,799 |
| 2008-10-29 | 2008-10-27 | 5.054 | 21,728 | +4,574 | 0.00% | 109,820 |
| 2008-10-21 | 2008-10-17 | 7.520 | 17,154 | -1,143 | 0.00% | 129,002 |
| 2008-10-20 | 2008-10-16 | 7.975 | 18,297 | +1,143 | 0.00% | 145,917 |
| 2008-10-16 | 2008-10-14 | 10.161 | 17,154 | -6,861 | 0.00% | 174,303 |
| 2008-10-15 | 2008-10-13 | 9.934 | 24,015 | +5,718 | 0.00% | 238,558 |
| 2008-10-13 | 2008-10-09 | 10.231 | 18,297 | -1,144 | 0.00% | 187,197 |
| 2008-10-08 | 2008-10-03 | 12.592 | 19,441 | -45,743 | 0.00% | 244,801 |
| 2008-09-26 | 2008-09-24 | 13.029 | 65,184 | +11,436 | 0.01% | 849,297 |
| 2008-09-25 | 2008-09-23 | 13.344 | 53,748 | -1,144 | 0.01% | 717,215 |
| 2008-09-23 | 2008-09-19 | 14.603 | 54,892 | -17,154 | 0.01% | 801,601 |
| 2008-09-17 | 2008-09-12 | 13.956 | 72,046 | -28,589 | 0.01% | 1,005,484 |
| 2008-09-12 | 2008-09-10 | 13.851 | 100,635 | +11,436 | 0.02% | 1,393,916 |
| 2008-09-10 | 2008-09-08 | 15.670 | 89,199 | +18,297 | 0.01% | 1,397,753 |
| 2008-09-04 | 2008-09-02 | 18.014 | 70,902 | +1,143 | 0.01% | 1,277,198 |
| 2008-09-01 | 2008-08-28 | 18.783 | 69,759 | +1,144 | 0.01% | 1,310,289 |
| 2008-08-29 | 2008-08-27 | 19.448 | 68,615 | -2,287 | 0.01% | 1,334,401 |
| 2008-08-26 | 2008-08-21 | 18.678 | 70,902 | +1,143 | 0.01% | 1,324,318 |
| 2008-08-21 | 2008-08-19 | 17.979 | 69,759 | +1,144 | 0.01% | 1,254,168 |
| 2008-08-19 | 2008-08-15 | 18.538 | 68,615 | +1,144 | 0.01% | 1,272,001 |
| 2008-08-14 | 2008-08-12 | 18.573 | 67,471 | +22,871 | 0.01% | 1,253,153 |
| 2008-08-12 | 2008-08-08 | 20.042 | 44,600 | +1,144 | 0.01% | 893,886 |
| 2008-08-11 | 2008-08-07 | 21.406 | 43,456 | -4,574 | 0.01% | 930,237 |
| 2008-08-08 | 2008-08-05 | 22.631 | 48,030 | +1,143 | 0.01% | 1,086,949 |
| 2008-08-07 | 2008-08-04 | 25.639 | 46,887 | +5,718 | 0.01% | 1,202,123 |
| 2008-08-05 | 2008-08-01 | 27.108 | 41,169 | +5,718 | 0.01% | 1,116,001 |
| 2008-07-24 | 2008-07-22 | 26.793 | 35,451 | -2,287 | 0.01% | 949,838 |
| 2008-07-21 | 2008-07-17 | 25.709 | 37,738 | +2,287 | 0.01% | 970,194 |
| 2008-07-07 | 2008-07-03 | 25.394 | 35,451 | -17,154 | 0.01% | 900,239 |
| 2008-06-20 | 2008-06-18 | 29.032 | 52,605 | +17,154 | 0.01% | 1,527,206 |
| 2008-06-02 | 2008-05-29 | 34.978 | 35,451 | +10,292 | 0.01% | 1,239,998 |
| 2008-05-29 | 2008-05-27 | 34.768 | 25,159 | +1,144 | 0.00% | 874,726 |
| 2008-05-20 | 2008-05-16 | 40.137 | 24,015 | -5,718 | 0.00% | 963,891 |
| 2008-05-09 | 2008-05-07 | 36.057 | 29,733 | +890 | 0.00% | 1,072,080 |
| 2008-04-30 | 2008-04-28 | 35.805 | 28,843 | -5,547 | 0.00% | 1,032,710 |
| 2008-04-25 | 2008-04-23 | 33.713 | 34,390 | -1,109 | 0.01% | 1,159,397 |
| 2008-04-17 | 2008-04-15 | 31.442 | 35,499 | +1,109 | 0.01% | 1,116,146 |
| 2008-04-07 | 2008-04-02 | 33.533 | 34,390 | -1,109 | 0.01% | 1,153,197 |
| 2008-03-28 | 2008-03-26 | 31.874 | 35,499 | +1,109 | 0.01% | 1,131,506 |
| 2008-02-22 | 2008-02-20 | 32.776 | 34,390 | -4,438 | 0.01% | 1,127,157 |
| 2008-02-18 | 2008-02-14 | 29.855 | 38,828 | -1,109 | 0.01% | 1,159,215 |
| 2008-02-13 | 2008-02-11 | 26.213 | 39,937 | +1,109 | 0.01% | 1,046,884 |
| 2008-02-12 | 2008-02-06 | 27.908 | 38,828 | -2,218 | 0.01% | 1,083,614 |
| 2008-02-11 | 2008-02-04 | 28.846 | 41,046 | +2,218 | 0.01% | 1,183,994 |
| 2008-01-30 | 2008-01-28 | 27.403 | 38,828 | +2,219 | 0.01% | 1,064,014 |
| 2008-01-28 | 2008-01-24 | 27.656 | 36,609 | -1,109 | 0.01% | 1,012,446 |
| 2008-01-25 | 2008-01-23 | 28.305 | 37,718 | +1,109 | 0.01% | 1,067,596 |
| 2008-01-24 | 2008-01-22 | 27.115 | 36,609 | -3,816 | 0.01% | 992,646 |
| 2008-01-21 | 2008-01-17 | 33.136 | 40,425 | +2,219 | 0.01% | 1,339,535 |
| 2008-01-17 | 2008-01-15 | 36.598 | 38,206 | -1,110 | 0.01% | 1,398,254 |
| 2008-01-15 | 2008-01-11 | 37.770 | 39,316 | +1,110 | 0.01% | 1,484,950 |
| 2008-01-14 | 2008-01-10 | 39.032 | 38,206 | +1,109 | 0.01% | 1,491,242 |
| 2008-01-11 | 2008-01-09 | 39.302 | 37,097 | -1,109 | 0.01% | 1,457,988 |
| 2008-01-10 | 2008-01-08 | 37.860 | 38,206 | +1,109 | 0.01% | 1,446,470 |
| 2008-01-07 | 2008-01-03 | 39.572 | 37,097 | +1,109 | 0.01% | 1,468,020 |
| 2008-01-04 | 2008-01-02 | 39.212 | 35,988 | +12,203 | 0.01% | 1,411,158 |
| 2007-12-14 | 2007-12-12 | 42.187 | 23,785 | +1,110 | 0.00% | 1,003,408 |
| 2007-12-11 | 2007-12-07 | 45.702 | 22,675 | -5,547 | 0.00% | 1,036,296 |
| 2007-12-04 | 2007-11-30 | 43.629 | 28,222 | -3,328 | 0.00% | 1,231,294 |
| 2007-11-23 | 2007-11-21 | 37.319 | 31,550 | +2,219 | 0.01% | 1,177,411 |
| 2007-11-16 | 2007-11-14 | 39.753 | 29,331 | -11,094 | 0.00% | 1,165,988 |
| 2007-11-14 | 2007-11-12 | 36.958 | 40,425 | +5,547 | 0.01% | 1,494,041 |
| 2007-11-12 | 2007-11-08 | 40.834 | 34,878 | +6,035 | 0.01% | 1,424,224 |
| 2007-11-09 | 2007-11-07 | 43.358 | 28,843 | +1,109 | 0.01% | 1,250,587 |
| 2007-11-07 | 2007-11-05 | 44.080 | 27,734 | +1,109 | 0.01% | 1,222,503 |
| 2007-11-06 | 2007-11-02 | 47.595 | 26,625 | +2,219 | 0.01% | 1,267,220 |
| 2007-11-05 | 2007-11-01 | 48.046 | 24,406 | +5,547 | 0.00% | 1,172,607 |
| 2007-11-02 | 2007-10-31 | 50.750 | 18,859 | +1,109 | 0.00% | 957,096 |
| 2007-10-31 | 2007-10-29 | 55.888 | 17,750 | -3,328 | 0.00% | 992,016 |
| 2007-10-30 | 2007-10-26 | 52.283 | 21,078 | +1,110 | 0.00% | 1,102,011 |
| 2007-10-29 | 2007-10-25 | 53.184 | 19,968 | +2,218 | 0.00% | 1,061,977 |
| 2007-10-26 | 2007-10-24 | 56.249 | 17,750 | +3,328 | 0.00% | 998,416 |
| 2007-10-24 | 2007-10-22 | 56.249 | 14,422 | +1,110 | 0.00% | 811,220 |
| 2007-10-23 | 2007-10-18 | 60.215 | 13,312 | +11,093 | 0.00% | 801,583 |
| 2007-10-15 | 2007-10-11 | 69.219 | 2,219 | +1,110 | 0.00% | 153,598 |
| 2007-10-12 | 2007-10-10 | 66.722 | 1,109 | -893 | 0.00% | 73,995 |
| 2007-08-31 | 2007-08-29 | 50.042 | 2,002 | -1,001 | 0.00% | 100,184 |
| 2007-08-09 | 2007-08-07 | 41.851 | 3,003 | -2,003 | 0.00% | 125,679 |
| 2007-07-27 | 2007-07-25 | 44.348 | 5,006 | -1,001 | 0.00% | 222,008 |
| 2007-07-25 | 2007-07-23 | 36.278 | 6,007 | -1,001 | 0.00% | 217,921 |
| 2007-07-17 | 2007-07-13 | 36.358 | 7,008 | -1,001 | 0.00% | 254,795 |
| 2007-07-09 | 2007-07-05 | 34.879 | 8,009 | -3,004 | 0.00% | 279,349 |
| 2007-07-06 | 2007-07-04 | 33.401 | 11,013 | +1,001 | 0.00% | 367,847 |
| 2007-07-04 | 2007-06-29 | 32.123 | 10,012 | +3,004 | 0.00% | 321,612 |
| 2007-06-29 | 2007-06-27 | 32.123 | 7,008 | +1,001 | 0.00% | 225,115 |
| 2007-06-28 | 2007-06-26 | 32.722 | 6,007 | +5,006 | 0.00% | 196,561 |
| 2007-06-26 | 2007-06-22 | 33.960 | 1,001 | 0.00% | 33,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy