History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 540,778 +0 0.04% 1,238,382
2025-10-13 2025-10-09 2.340 540,778 +0 0.04% 1,265,421
2025-10-10 2025-10-08 2.370 540,778 +0 0.04% 1,281,644
2025-10-09 2025-10-06 2.370 540,778 +0 0.04% 1,281,644
2025-10-08 2025-10-03 2.390 540,778 +0 0.04% 1,292,459
2025-10-06 2025-10-02 2.360 540,778 +0 0.04% 1,276,236
2025-10-03 2025-09-30 2.260 540,778 +0 0.04% 1,222,158
2025-10-02 2025-09-29 2.210 540,778 +0 0.04% 1,195,119
2025-09-30 2025-09-26 2.080 540,778 +0 0.04% 1,124,818
2025-09-29 2025-09-25 2.090 540,778 +0 0.04% 1,130,226
2025-09-26 2025-09-24 2.080 540,778 +0 0.04% 1,124,818
2025-09-25 2025-09-23 2.090 540,778 +0 0.04% 1,130,226
2025-09-24 2025-09-22 2.190 540,778 +0 0.04% 1,184,304
2025-09-23 2025-09-19 2.170 540,778 +0 0.04% 1,173,488
2025-09-22 2025-09-18 2.100 540,778 +0 0.04% 1,135,634
2025-09-19 2025-09-17 2.170 540,778 +0 0.04% 1,173,488
2025-09-18 2025-09-16 2.190 540,778 +0 0.04% 1,184,304
2025-09-17 2025-09-15 2.230 540,778 +0 0.04% 1,205,935
2025-09-16 2025-09-12 2.240 540,778 +0 0.04% 1,211,343
2025-09-15 2025-09-11 2.130 540,778 +0 0.04% 1,151,857
2025-09-12 2025-09-10 2.150 540,778 +0 0.04% 1,162,673
2025-09-11 2025-09-09 2.190 540,778 +0 0.04% 1,184,304
2025-09-10 2025-09-08 2.150 540,778 +0 0.04% 1,162,673
2025-09-09 2025-09-05 2.110 540,778 +0 0.04% 1,141,042
2025-09-08 2025-09-04 2.050 540,778 +0 0.04% 1,108,595
2025-09-05 2025-09-03 2.130 540,778 +0 0.04% 1,151,857
2025-09-04 2025-09-02 2.120 540,778 +0 0.04% 1,146,449
2025-09-03 2025-09-01 2.190 540,778 +0 0.04% 1,184,304
2025-09-02 2025-08-29 2.140 540,778 +0 0.04% 1,157,265
2025-09-01 2025-08-28 2.110 540,778 +0 0.04% 1,141,042
2025-08-29 2025-08-27 2.150 540,778 +0 0.04% 1,162,673
2025-08-28 2025-08-26 2.270 540,778 +0 0.04% 1,227,566
2025-08-27 2025-08-25 2.280 540,778 +0 0.04% 1,232,974
2025-08-26 2025-08-22 2.220 540,778 +0 0.04% 1,200,527
2025-08-25 2025-08-21 2.240 540,778 +0 0.04% 1,211,343
2025-08-22 2025-08-20 2.230 540,778 +0 0.04% 1,205,935
2025-08-21 2025-08-19 2.240 540,778 +0 0.04% 1,211,343
2025-08-20 2025-08-18 2.230 540,778 +0 0.04% 1,205,935
2025-08-19 2025-08-15 2.300 540,778 +0 0.04% 1,243,789
2025-08-18 2025-08-14 2.210 540,778 +0 0.04% 1,195,119
2025-08-15 2025-08-13 2.330 540,778 +0 0.04% 1,260,013
2025-08-14 2025-08-12 2.310 540,778 +0 0.04% 1,249,197
2025-08-13 2025-08-11 2.320 540,778 +0 0.04% 1,254,605
2025-08-12 2025-08-08 2.320 540,778 +0 0.04% 1,254,605
2025-08-11 2025-08-07 2.350 540,778 +0 0.04% 1,270,828
2025-08-08 2025-08-06 2.380 540,778 +0 0.04% 1,287,052
2025-08-07 2025-08-05 2.320 540,778 +0 0.04% 1,254,605
2025-08-06 2025-08-04 2.200 540,778 +0 0.04% 1,189,712
2025-08-05 2025-08-01 2.210 540,778 +0 0.04% 1,195,119
2025-08-04 2025-07-31 2.250 540,778 +0 0.04% 1,216,750
2025-08-01 2025-07-30 2.440 540,778 +0 0.04% 1,319,498
2025-07-31 2025-07-29 2.460 540,778 -14,000 0.04% 1,330,314
2025-07-02 2025-06-27 1.630 554,778 +10,000 0.04% 904,288
2025-03-31 2025-03-27 1.850 544,778 -10,000 0.04% 1,007,839
2025-02-14 2025-02-12 1.540 554,778 -20,000 0.04% 854,358
2025-02-10 2025-02-06 1.550 574,778 +10,000 0.04% 890,906
2024-10-31 2024-10-29 1.520 564,778 +10,000 0.04% 858,463
2024-10-22 2024-10-18 1.490 554,778 +12,000 0.04% 826,619
2024-09-12 2024-09-10 1.020 542,778 +10,000 0.04% 553,634
2024-09-11 2024-09-09 1.050 532,778 +10,000 0.04% 559,417
2024-09-09 2024-09-04 1.080 522,778 +20,000 0.04% 564,600
2024-08-16 2024-08-14 1.140 502,778 -1,800 0.04% 573,167
2024-08-15 2024-08-13 1.160 504,578 +8,000 0.04% 585,310
2024-08-02 2024-07-31 1.210 496,578 +14,000 0.04% 600,859
2024-07-24 2024-07-22 1.210 482,578 -13,000 0.03% 583,919
2024-07-12 2024-07-10 1.190 495,578 +8,000 0.04% 589,738
2024-07-05 2024-07-03 1.280 487,578 +6,000 0.03% 624,100
2024-06-21 2024-06-19 1.350 481,578 +6,000 0.03% 650,130
2024-06-14 2024-06-12 1.310 475,578 +6,000 0.03% 623,007
2024-06-11 2024-06-06 1.340 469,578 +8,000 0.03% 629,235
2024-06-06 2024-06-04 1.410 461,578 +12,000 0.03% 650,825
2024-05-27 2024-05-23 1.460 449,578 +14,000 0.03% 656,384
2024-05-24 2024-05-22 1.500 435,578 +22,000 0.03% 653,367
2024-05-08 2024-05-06 1.350 413,578 +20,000 0.03% 558,330
2024-04-26 2024-04-24 1.280 393,578 +14,000 0.03% 503,780
2024-04-09 2024-04-05 1.260 379,578 +14,000 0.03% 478,268
2024-03-22 2024-03-20 1.500 365,578 +18,000 0.03% 548,367
2024-03-21 2024-03-19 1.500 347,578 -600,000 0.02% 521,367
2024-03-13 2024-03-11 1.510 947,578 +600,000 0.07% 1,430,843
2024-02-19 2024-02-15 1.250 347,578 +2,000 0.02% 434,472
2024-02-07 2024-02-05 1.230 345,578 +2,000 0.02% 425,061
2024-02-06 2024-02-02 1.240 343,578 +2,000 0.02% 426,037
2024-02-05 2024-02-01 1.280 341,578 +2,000 0.02% 437,220
2024-02-02 2024-01-31 1.280 339,578 +8,000 0.02% 434,660
2024-01-31 2024-01-29 1.340 331,578 +30,000 0.02% 444,315
2024-01-30 2024-01-26 1.370 301,578 -140,000 0.02% 413,162
2024-01-29 2024-01-25 1.400 441,578 -44,000 0.03% 618,209
2024-01-23 2024-01-19 1.310 485,578 -88,000 0.03% 636,107
2024-01-10 2024-01-08 1.440 573,578 +2,000 0.04% 825,952
2024-01-09 2024-01-05 1.490 571,578 +4,000 0.04% 851,651
2024-01-08 2024-01-04 1.490 567,578 +4,000 0.04% 845,691
2023-12-28 2023-12-22 1.470 563,578 -12,000 0.04% 828,460
2023-12-20 2023-12-18 1.500 575,578 -40,000 0.04% 863,367
2023-12-19 2023-12-15 1.500 615,578 -40,000 0.04% 923,367
2023-12-15 2023-12-13 1.430 655,578 +4,000 0.05% 937,477
2023-12-14 2023-12-12 1.490 651,578 +40,000 0.05% 970,851
2023-12-08 2023-12-06 1.500 611,578 +20,000 0.04% 917,367
2023-12-07 2023-12-05 1.540 591,578 +36,000 0.04% 911,030
2023-12-06 2023-12-04 1.590 555,578 +10,000 0.04% 883,369
2023-11-27 2023-11-23 1.720 545,578 +34,000 0.04% 938,394
2023-11-17 2023-11-15 1.760 511,578 +30,000 0.04% 900,377
2023-11-08 2023-11-06 1.700 481,578 +30,000 0.03% 818,683
2023-11-07 2023-11-03 1.760 451,578 +20,000 0.03% 794,777
2023-11-06 2023-11-02 1.730 431,578 +8,000 0.03% 746,630
2023-11-02 2023-10-31 1.720 423,578 -10,000 0.03% 728,554
2023-10-31 2023-10-27 1.760 433,578 +34,000 0.03% 763,097
2023-10-30 2023-10-26 1.720 399,578 +68,000 0.03% 687,274
2023-10-26 2023-10-24 1.660 331,578 -8,000 0.02% 550,419
2023-10-25 2023-10-20 1.690 339,578 +34,000 0.02% 573,887
2023-10-06 2023-10-04 1.870 305,578 +18,000 0.02% 571,431
2023-09-28 2023-09-26 1.940 287,578 -26,000 0.02% 557,901
2023-09-27 2023-09-25 1.960 313,578 -30,000 0.02% 614,613
2023-09-19 2023-09-15 2.040 343,578 -28,000 0.02% 700,899
2023-09-15 2023-09-13 1.990 371,578 +22,000 0.03% 739,440
2023-09-14 2023-09-12 2.020 349,578 +116,000 0.02% 706,148
2023-08-29 2023-08-25 2.000 233,578 -10,000 0.02% 467,156
2023-08-25 2023-08-23 2.020 243,578 +10,000 0.02% 492,028
2023-08-21 2023-08-17 2.070 233,578 +24,000 0.02% 483,506
2023-07-31 2023-07-27 2.250 209,578 -28,000 0.01% 471,550
2023-07-25 2023-07-21 2.060 237,578 +28,000 0.02% 489,411
2023-07-24 2023-07-20 2.030 209,578 -4,000 0.01% 425,443
2023-07-10 2023-07-06 1.990 213,578 +6,000 0.02% 425,020
2023-07-03 2023-06-29 2.010 207,578 +10,000 0.01% 417,232
2023-06-23 2023-06-20 2.130 197,578 +5,400 0.01% 420,841
2023-06-05 2023-06-01 2.020 192,178 +10,000 0.01% 388,200
2023-06-01 2023-05-30 2.138 182,178 +659 0.01% 389,449
2023-05-19 2023-05-17 2.379 181,519 +11,957 0.01% 431,763
2023-04-12 2023-04-06 2.369 169,562 +9,964 0.01% 401,620
2023-04-11 2023-04-04 2.449 159,598 +1,992 0.01% 390,834
2023-03-21 2023-03-17 2.459 157,606 +1,993 0.01% 387,537
2023-03-20 2023-03-16 2.419 155,613 +13,950 0.01% 376,390
2023-03-14 2023-03-10 2.509 141,663 +1,992 0.01% 355,444
2023-02-24 2023-02-22 2.650 139,671 +1,993 0.01% 370,071
2023-02-23 2023-02-21 2.680 137,678 +1,993 0.01% 368,935
2023-02-22 2023-02-20 2.630 135,685 +1,993 0.01% 356,786
2023-02-08 2023-02-06 2.419 133,692 +15,942 0.01% 323,368
2023-02-02 2023-01-31 2.429 117,750 +7,971 0.01% 285,990
2023-01-27 2023-01-20 2.559 109,779 +3,985 0.01% 280,953
2023-01-26 2023-01-19 2.409 105,794 +3,986 0.01% 254,828
2023-01-19 2023-01-17 2.369 101,808 +3,985 0.01% 241,140
2023-01-18 2023-01-16 2.389 97,823 +3,986 0.01% 233,664
2022-07-14 2022-07-12 2.750 93,837 -9,964 0.01% 258,047
2022-07-12 2022-07-08 2.870 103,801 +9,964 0.01% 297,949
2022-06-23 2022-06-21 3.051 93,837 -9,964 0.01% 286,301
2022-06-20 2022-06-16 3.061 103,801 -7,971 0.01% 317,743
2022-05-31 2022-05-27 3.768 111,772 +8,178 0.01% 421,196
2022-05-18 2022-05-16 3.552 103,594 -73,879 0.01% 367,943
2022-05-11 2022-05-06 3.671 177,473 +3,694 0.01% 651,484
2022-05-05 2022-05-03 3.822 173,779 +9,235 0.01% 664,268
2022-04-26 2022-04-22 3.952 164,544 -14,776 0.01% 650,349
2022-04-21 2022-04-19 4.288 179,320 +14,776 0.01% 768,945
2022-03-28 2022-03-24 3.844 164,544 +1,847 0.01% 632,531
2022-03-10 2022-03-08 3.898 162,697 -29,552 0.01% 634,240
2021-11-24 2021-11-22 3.920 192,249 +5,541 0.01% 753,606
2021-11-19 2021-11-17 4.007 186,708 -1,847 0.01% 748,060
2021-11-15 2021-11-11 4.245 188,555 -9,235 0.01% 800,379
2021-11-09 2021-11-05 3.887 197,790 +9,235 0.02% 768,901
2021-11-01 2021-10-28 4.537 188,555 -9,235 0.01% 855,507
2021-10-25 2021-10-21 4.895 197,790 +9,235 0.02% 968,087
2021-10-06 2021-10-04 5.024 188,555 +3,694 0.01% 947,387
2021-10-04 2021-09-29 5.035 184,861 +3,694 0.01% 930,829
2021-09-29 2021-09-27 5.144 181,167 -369,393 0.01% 931,846
2021-09-28 2021-09-24 5.382 550,560 +3,694 0.04% 2,963,007
2021-09-23 2021-09-20 5.739 546,866 -11,081 0.04% 3,138,545
2021-09-13 2021-09-09 7.385 557,947 -5,541 0.04% 4,120,491
2021-09-09 2021-09-07 7.114 563,488 -60,950 0.04% 4,008,867
2021-09-07 2021-09-03 6.432 624,438 +369,393 0.05% 4,016,496
2021-09-02 2021-08-31 6.443 255,045 -3,694 0.02% 1,643,257
2021-08-13 2021-08-11 5.577 258,739 -11,082 0.02% 1,442,915
2021-08-02 2021-07-29 5.317 269,821 -3,694 0.02% 1,434,593
2021-07-30 2021-07-28 5.154 273,515 -18,470 0.02% 1,409,807
2021-07-27 2021-07-23 5.653 291,985 +18,470 0.02% 1,650,451
2021-07-20 2021-07-16 5.793 273,515 +3,694 0.02% 1,584,552
2021-07-19 2021-07-15 5.609 269,821 -554 0.02% 1,513,482
2021-06-21 2021-06-17 4.938 270,375 +3,694 0.02% 1,335,067
2021-06-08 2021-06-04 5.176 266,681 +11,082 0.02% 1,380,358
2021-06-04 2021-06-02 5.219 255,599 +5,540 0.02% 1,334,067
2021-05-31 2021-05-27 5.656 250,059 +4,943 0.02% 1,414,340
2021-05-26 2021-05-24 5.347 245,116 +3,621 0.02% 1,310,565
2021-05-24 2021-05-20 5.413 241,495 -289,674 0.02% 1,307,211
2021-05-17 2021-05-13 5.789 531,169 +10,863 0.04% 3,074,719
2021-05-14 2021-05-12 6.264 520,306 +7,242 0.04% 3,258,993
2021-05-13 2021-05-11 6.208 513,064 +3,621 0.04% 3,185,293
2021-05-12 2021-05-10 6.882 509,443 -10,863 0.04% 3,506,107
2021-05-10 2021-05-06 6.518 520,306 +10,863 0.04% 3,391,192
2021-05-06 2021-05-04 6.529 509,443 -38,925 0.04% 3,326,018
2021-04-30 2021-04-28 5.932 548,368 +5,431 0.04% 3,253,029
2021-04-28 2021-04-26 6.087 542,937 -16,294 0.04% 3,304,780
2021-04-26 2021-04-22 5.844 559,231 +5,432 0.04% 3,268,048
2021-04-19 2021-04-15 5.634 553,799 -362 0.04% 3,120,066
2021-04-16 2021-04-14 5.634 554,161 -32,589 0.04% 3,122,106
2021-04-09 2021-04-07 4.949 586,750 -1,810 0.05% 2,903,839
2021-03-29 2021-03-25 4.209 588,560 +90,523 0.05% 2,477,178
2021-03-17 2021-03-15 4.750 498,037 +36,209 0.04% 2,365,765
2021-03-15 2021-03-11 4.629 461,828 +47,072 0.04% 2,137,646
2021-03-09 2021-03-05 4.319 414,756 +5,431 0.03% 1,791,476
2021-03-05 2021-03-03 4.618 409,325 -9,052 0.03% 1,890,105
2021-03-04 2021-03-02 4.021 418,377 +25,346 0.03% 1,682,328
2021-03-03 2021-03-01 4.187 393,031 -9,052 0.03% 1,645,536
2021-03-02 2021-02-26 3.999 402,083 -9,052 0.03% 1,607,925
2021-02-26 2021-02-24 3.966 411,135 +28,967 0.03% 1,630,498
2021-02-24 2021-02-22 4.187 382,168 +177,425 0.03% 1,600,055
2021-02-09 2021-02-05 3.303 204,743 +1,811 0.02% 676,273
2021-01-29 2021-01-27 3.546 202,932 -27,157 0.02% 719,610
2021-01-21 2021-01-19 3.546 230,089 -81,471 0.02% 815,910
2021-01-19 2021-01-15 3.701 311,560 -14,484 0.02% 1,152,996
2021-01-15 2021-01-13 3.767 326,044 +81,471 0.03% 1,228,208
2021-01-13 2021-01-11 3.800 244,573 -45,261 0.02% 929,412
2021-01-11 2021-01-07 3.889 289,834 +25,346 0.02% 1,127,025
2021-01-06 2021-01-04 3.612 264,488 +27,157 0.02% 955,422
2020-12-15 2020-12-11 3.601 237,331 -18,105 0.02% 854,700
2020-12-11 2020-12-09 3.502 255,436 +45,262 0.02% 894,505
2020-12-10 2020-12-08 3.447 210,174 +14,483 0.02% 724,394
2020-12-09 2020-12-07 3.612 195,691 -36,209 0.02% 706,903
2020-12-04 2020-12-02 3.723 231,900 -36,209 0.02% 863,321
2020-12-02 2020-11-30 3.679 268,109 +36,209 0.02% 986,273
2020-11-27 2020-11-25 3.402 231,900 +36,209 0.02% 789,029
2020-11-13 2020-11-11 2.938 195,691 -9,052 0.02% 575,035
2020-10-05 2020-09-29 2.298 204,743 +9,052 0.02% 470,450
2020-09-21 2020-09-17 2.530 195,691 -16,294 0.02% 495,049
2020-09-09 2020-09-07 2.386 211,985 +1,811 0.02% 505,825
2020-08-11 2020-08-07 2.430 210,174 +7,242 0.02% 510,791
2020-07-30 2020-07-28 2.375 202,932 -3,621 0.02% 481,982
2020-07-23 2020-07-21 2.397 206,553 -81,471 0.02% 495,145
2020-07-22 2020-07-20 2.408 288,024 +81,471 0.02% 693,628
2020-07-13 2020-07-09 2.574 206,553 +3,621 0.02% 531,654
2020-07-08 2020-07-06 2.386 202,932 +9,052 0.02% 484,223
2020-07-07 2020-07-03 2.176 193,880 +9,052 0.02% 421,930
2020-06-17 2020-06-15 2.022 184,828 +9,052 0.01% 373,646
2020-06-01 2020-05-28 2.102 175,776 +5,828 0.01% 369,541
2020-05-28 2020-05-26 2.148 169,948 +8,752 0.01% 365,055
2020-05-13 2020-05-11 2.297 161,196 -28,006 0.01% 370,199
2020-05-06 2020-05-04 2.239 189,202 +12,253 0.02% 423,708
2020-04-23 2020-04-21 2.228 176,949 +8,752 0.01% 394,246
2020-03-18 2020-03-16 2.285 168,197 +22,755 0.01% 384,355
2020-03-03 2020-02-28 2.971 145,442 -14,003 0.01% 432,064
2020-02-19 2020-02-17 3.199 159,445 -14,004 0.01% 510,098
2020-02-17 2020-02-13 3.131 173,449 +14,004 0.01% 543,009
2020-02-10 2020-02-06 3.108 159,445 -8,752 0.01% 495,524
2020-02-07 2020-02-05 2.982 168,197 +15,754 0.01% 501,584
2020-02-03 2020-01-30 2.982 152,443 -113,779 0.01% 454,603
2020-01-30 2020-01-24 3.268 266,222 -87,521 0.02% 869,951
2020-01-21 2020-01-17 3.668 353,743 +113,778 0.03% 1,297,411
2020-01-20 2020-01-16 3.565 239,965 +87,522 0.02% 855,435
2020-01-14 2020-01-10 3.508 152,443 +7,001 0.01% 534,725
2019-12-03 2019-11-29 3.393 145,442 +8,752 0.01% 493,550
2019-10-28 2019-10-24 3.154 136,690 -123,205 0.01% 431,053
2019-09-23 2019-09-19 3.451 259,895 -2,777 0.02% 896,787
2019-09-16 2019-09-12 3.599 262,672 +8,753 0.02% 945,386
2019-08-01 2019-07-30 3.508 253,919 -45,512 0.02% 890,673
2019-06-27 2019-06-25 3.999 299,431 +65,464 0.02% 1,197,428
2019-06-20 2019-06-18 3.782 233,967 +15,754 0.02% 884,845
2019-05-30 2019-05-28 7.656 218,213 +58,966 0.02% 1,670,646
2019-05-15 2019-05-10 7.891 159,247 +5,110 0.02% 1,256,599
2019-04-12 2019-04-10 9.676 154,137 -7,665 0.02% 1,491,387
2019-04-10 2019-04-08 9.738 161,802 +7,665 0.02% 1,575,684
2019-03-20 2019-03-18 9.848 154,137 -1,278 0.02% 1,517,933
2019-03-04 2019-02-28 9.143 155,415 -12,774 0.02% 1,421,022
2019-03-01 2019-02-27 9.410 168,189 +12,774 0.02% 1,582,585
2019-02-18 2019-02-14 9.284 155,415 -7,664 0.02% 1,442,921
2019-02-13 2019-02-11 9.065 163,079 -6,387 0.02% 1,478,331
2019-01-31 2019-01-29 8.752 169,466 +433 0.02% 1,483,165
2019-01-30 2019-01-28 8.674 169,033 -12,774 0.02% 1,466,143
2019-01-02 2018-12-27 8.408 181,807 -14,052 0.03% 1,528,551
2018-12-28 2018-12-24 8.298 195,859 -4,286 0.03% 1,625,228
2018-12-20 2018-12-18 8.893 200,145 -6,388 0.03% 1,779,869
2018-12-19 2018-12-17 8.971 206,533 -4,675 0.03% 1,852,845
2018-12-10 2018-12-06 9.785 211,208 +3,832 0.03% 2,066,738
2018-12-05 2018-12-03 10.521 207,376 -3,832 0.03% 2,181,839
2018-11-28 2018-11-26 9.566 211,208 +3,832 0.03% 2,020,443
2018-11-23 2018-11-21 10.286 207,376 -3,832 0.03% 2,133,138
2018-11-22 2018-11-20 10.020 211,208 -3,117 0.03% 2,116,339
2018-11-21 2018-11-19 9.973 214,325 +3,832 0.03% 2,137,506
2018-11-16 2018-11-14 10.318 210,493 -6,387 0.03% 2,171,791
2018-11-13 2018-11-09 10.631 216,880 -8,942 0.03% 2,305,602
2018-11-08 2018-11-06 10.740 225,822 -19,161 0.03% 2,425,411
2018-11-06 2018-11-02 10.819 244,983 -1,277 0.04% 2,650,385
2018-10-30 2018-10-26 10.114 246,260 -6,388 0.04% 2,490,700
2018-10-29 2018-10-25 10.020 252,648 -1,558 0.04% 2,531,575
2018-10-25 2018-10-23 10.255 254,206 -7,801 0.04% 2,606,886
2018-10-24 2018-10-22 10.725 262,007 -71,535 0.04% 2,809,949
2018-10-23 2018-10-19 10.725 333,542 -12,775 0.05% 3,577,141
2018-10-19 2018-10-16 10.740 346,317 -31,935 0.05% 3,719,572
2018-10-18 2018-10-15 10.521 378,252 -134,130 0.05% 3,979,656
2018-10-16 2018-10-12 10.490 512,382 +134,130 0.07% 5,374,817
2018-10-15 2018-10-11 9.832 378,252 -134,130 0.05% 3,719,083
2018-10-12 2018-10-10 10.098 512,382 -2,555 0.07% 5,174,264
2018-10-11 2018-10-09 10.177 514,937 -35,256 0.07% 5,240,376
2018-10-10 2018-10-08 9.926 550,193 -20,439 0.08% 5,461,341
2018-10-05 2018-10-03 10.646 570,632 -281 0.08% 6,075,192
2018-10-02 2018-09-27 11.273 570,913 -5,110 0.08% 6,435,724
2018-09-28 2018-09-26 11.320 576,023 -3,832 0.08% 6,520,383
2018-09-12 2018-09-10 11.226 579,855 -2,555 0.08% 6,509,289
2018-09-11 2018-09-07 11.633 582,410 -383,227 0.08% 6,775,052
2018-09-07 2018-09-05 11.508 965,637 -10,220 0.14% 11,112,102
2018-08-23 2018-08-21 12.181 975,857 -1,277 0.14% 11,886,685
2018-08-13 2018-08-09 12.525 977,134 -1,277 0.14% 12,238,807
2018-07-30 2018-07-26 12.478 978,411 -1,278 0.14% 12,208,847
2018-07-26 2018-07-24 12.322 979,689 -12,774 0.14% 12,071,409
2018-07-24 2018-07-20 11.758 992,463 -191,614 0.14% 11,669,419
2018-07-23 2018-07-19 11.742 1,184,077 +150,736 0.17% 13,903,886
2018-07-17 2018-07-13 11.116 1,033,341 +39,600 0.15% 11,486,745
2018-07-05 2018-07-03 10.599 993,741 +19,162 0.14% 10,533,116
2018-07-04 2018-06-29 11.085 974,579 -12,774 0.14% 10,803,023
2018-07-03 2018-06-28 10.913 987,353 +1,277 0.14% 10,774,577
2018-06-29 2018-06-27 10.975 986,076 +25,548 0.14% 10,822,395
2018-06-14 2018-06-12 13.339 960,528 -2,554 0.14% 12,812,817
2018-06-13 2018-06-11 13.073 963,082 -5,110 0.14% 12,590,551
2018-06-07 2018-06-05 13.401 968,192 +32,711 0.14% 12,974,437
2018-06-05 2018-06-01 13.206 935,481 -25,920 0.14% 12,354,185
2018-05-30 2018-05-28 12.817 961,401 +6,172 0.14% 12,322,607
2018-05-24 2018-05-21 12.963 955,229 +1,234 0.14% 12,382,805
2018-05-23 2018-05-18 13.158 953,995 +6,171 0.14% 12,552,310
2018-05-18 2018-05-16 13.271 947,824 +12,343 0.14% 12,578,624
2018-05-15 2018-05-11 13.077 935,481 -16,045 0.14% 12,232,917
2018-05-14 2018-05-10 13.433 951,526 +16,045 0.14% 12,781,939
2018-04-27 2018-04-25 13.384 935,481 -154,283 0.14% 12,520,929
2018-04-26 2018-04-24 13.514 1,089,764 +154,283 0.16% 14,727,195
2018-04-23 2018-04-19 13.433 935,481 -12,343 0.14% 12,566,405
2018-04-20 2018-04-18 12.915 947,824 -18,514 0.14% 12,240,737
2018-04-17 2018-04-13 12.947 966,338 +6,172 0.14% 12,511,154
2018-04-16 2018-04-12 12.477 960,166 +6,171 0.14% 11,980,049
2018-04-12 2018-04-10 13.125 953,995 -12,343 0.14% 12,521,393
2018-04-04 2018-03-29 12.153 966,338 +370,280 0.14% 11,743,887
2018-04-03 2018-03-28 11.829 596,058 -123,427 0.09% 7,050,711
2018-03-29 2018-03-27 12.153 719,485 +123,427 0.11% 8,743,887
2018-03-27 2018-03-23 11.667 596,058 +12,343 0.09% 6,954,126
2018-03-22 2018-03-20 12.801 583,715 -23,451 0.09% 7,472,217
2018-03-19 2018-03-15 13.044 607,166 +6,171 0.09% 7,919,994
2018-03-15 2018-03-13 12.882 600,995 -13,701 0.09% 7,742,113
2018-03-08 2018-03-06 13.579 614,696 -6,171 0.09% 8,346,914
2018-03-07 2018-03-05 12.963 620,867 -18,514 0.09% 8,048,410
2018-03-01 2018-02-27 13.854 639,381 +4,937 0.10% 8,858,239
2018-02-21 2018-02-15 14.373 634,444 -4,937 0.09% 9,118,816
2018-02-13 2018-02-09 12.753 639,381 -3,703 0.10% 8,153,724
2018-02-09 2018-02-07 13.644 643,084 +4,937 0.10% 8,774,075
2018-02-07 2018-02-05 15.070 638,147 -370,279 0.10% 9,616,681
2018-02-06 2018-02-02 14.989 1,008,426 +364,108 0.15% 15,114,970
2018-02-01 2018-01-30 13.352 644,318 -1,234 0.10% 8,602,982
2018-01-31 2018-01-29 14.065 645,552 -123,427 0.10% 9,079,721
2018-01-30 2018-01-26 14.130 768,979 -12,342 0.11% 10,865,570
2018-01-29 2018-01-25 14.243 781,321 -370,280 0.12% 11,128,584
2018-01-26 2018-01-24 14.422 1,151,601 +493,706 0.17% 16,607,856
2018-01-25 2018-01-23 13.692 657,895 -1,234 0.10% 9,008,134
2018-01-23 2018-01-19 13.595 659,129 -497,409 0.10% 8,960,947
2018-01-22 2018-01-18 13.271 1,156,538 +475,192 0.17% 15,348,479
2018-01-19 2018-01-17 12.234 681,346 -61,713 0.10% 8,335,587
2018-01-18 2018-01-16 11.894 743,059 +61,713 0.11% 8,837,733
2018-01-11 2018-01-09 12.380 681,346 -19,748 0.10% 8,434,952
2018-01-10 2018-01-08 12.590 701,094 -16,320 0.10% 8,827,115
2018-01-09 2018-01-05 11.910 717,414 +6,171 0.11% 8,544,344
2018-01-05 2018-01-03 11.813 711,243 -148,112 0.11% 8,401,698
2018-01-04 2018-01-02 11.878 859,355 -30,856 0.13% 10,207,000
2018-01-02 2017-12-28 11.505 890,211 -1,235 0.13% 10,241,719
2017-12-29 2017-12-27 11.424 891,446 -20,982 0.13% 10,183,702
2017-12-27 2017-12-21 11.294 912,428 +46,902 0.14% 10,305,117
2017-12-19 2017-12-15 11.327 865,526 +123,427 0.13% 9,803,448
2017-12-14 2017-12-12 11.699 742,099 -6,172 0.11% 8,682,016
2017-12-13 2017-12-11 11.683 748,271 -6,171 0.11% 8,742,099
2017-12-12 2017-12-08 11.521 754,442 +12,343 0.11% 8,691,945
2017-12-08 2017-12-06 11.424 742,099 +12,342 0.11% 8,477,592
2017-12-06 2017-12-04 11.942 729,757 +18,514 0.11% 8,714,998
2017-12-05 2017-12-01 12.056 711,243 -6,171 0.11% 8,574,572
2017-12-01 2017-11-29 12.623 717,414 +23,451 0.11% 9,055,842
2017-11-29 2017-11-27 12.169 693,963 +6,171 0.10% 8,444,964
2017-11-27 2017-11-23 11.829 687,792 -6,171 0.10% 8,135,823
2017-11-24 2017-11-22 11.764 693,963 +7,405 0.10% 8,163,840
2017-11-16 2017-11-14 11.910 686,558 -99,044 0.10% 8,176,851
2017-11-15 2017-11-13 11.813 785,602 -12,343 0.12% 9,280,078
2017-11-14 2017-11-10 11.748 797,945 -12,343 0.12% 9,374,163
2017-11-13 2017-11-09 11.699 810,288 -77,758 0.12% 9,479,777
2017-11-08 2017-11-06 11.408 888,046 -16,046 0.13% 10,130,471
2017-11-03 2017-11-01 11.067 904,092 -1,234 0.13% 10,005,870
2017-11-01 2017-10-30 10.759 905,326 +3,703 0.14% 9,740,800
2017-10-31 2017-10-27 11.084 901,623 +3,703 0.13% 9,993,155
2017-10-30 2017-10-26 11.310 897,920 +12,342 0.13% 10,155,811
2017-10-26 2017-10-24 11.327 885,578 -4,937 0.13% 10,030,568
2017-10-25 2017-10-23 11.456 890,515 +6,171 0.13% 10,201,926
2017-10-24 2017-10-20 11.521 884,344 +12,343 0.13% 10,188,550
2017-10-19 2017-10-17 11.829 872,001 -1,234 0.13% 10,314,813
2017-10-18 2017-10-16 11.910 873,235 -6,172 0.13% 10,400,160
2017-10-17 2017-10-13 11.505 879,407 +3,703 0.13% 10,117,421
2017-09-25 2017-09-21 11.181 875,704 +6,172 0.13% 9,791,020
2017-09-15 2017-09-13 12.477 869,532 -1,235 0.13% 10,849,203
2017-09-12 2017-09-08 11.926 870,767 -12,342 0.13% 10,384,876
2017-09-08 2017-09-06 11.748 883,109 -12,343 0.13% 10,374,659
2017-09-06 2017-09-04 11.440 895,452 -12,343 0.13% 10,243,976
2017-09-05 2017-09-01 11.505 907,795 -113,552 0.14% 10,444,019
2017-09-04 2017-08-31 10.954 1,021,347 -1,234 0.15% 11,187,719
2017-08-31 2017-08-29 10.273 1,022,581 +2,468 0.15% 10,505,301
2017-08-29 2017-08-25 10.338 1,020,113 -12,342 0.15% 10,546,066
2017-08-28 2017-08-24 10.079 1,032,455 -12,343 0.15% 10,405,982
2017-08-25 2017-08-22 10.306 1,044,798 -6,171 0.16% 10,767,403
2017-08-24 2017-08-21 10.063 1,050,969 -12,343 0.16% 10,575,552
2017-08-18 2017-08-16 9.706 1,063,312 +6,171 0.16% 10,320,698
2017-08-17 2017-08-15 9.577 1,057,141 +12,343 0.16% 10,123,762
2017-08-10 2017-08-08 11.002 1,044,798 +12,343 0.16% 11,495,388
2017-08-08 2017-08-04 10.549 1,032,455 -38,263 0.15% 10,891,148
2017-08-07 2017-08-03 10.565 1,070,718 -67,884 0.16% 11,312,126
2017-08-04 2017-08-02 10.322 1,138,602 -18,514 0.17% 11,752,572
2017-08-02 2017-07-31 10.273 1,157,116 +1,234 0.17% 11,887,422
2017-07-25 2017-07-21 9.852 1,155,882 -3,703 0.17% 11,387,768
2017-07-21 2017-07-19 10.144 1,159,585 -8,640 0.17% 11,762,468
2017-07-20 2017-07-18 10.014 1,168,225 -13,576 0.17% 11,698,670
2017-07-18 2017-07-14 9.836 1,181,801 -208,591 0.18% 11,623,973
2017-07-13 2017-07-11 9.252 1,390,392 -92,570 0.21% 12,864,559
2017-07-07 2017-07-05 9.447 1,482,962 -30,857 0.22% 14,009,419
2017-07-05 2017-07-03 9.593 1,513,819 -308,566 0.23% 14,521,691
2017-06-30 2017-06-28 9.058 1,822,385 -40,731 0.27% 16,507,202
2017-06-21 2017-06-19 8.442 1,863,116 -6,171 0.28% 15,728,929
2017-06-16 2017-06-14 8.637 1,869,287 +3,703 0.28% 16,144,505
2017-06-13 2017-06-09 8.520 1,865,584 +6,171 0.28% 15,894,734
2017-06-12 2017-06-08 8.553 1,859,413 +27,568 0.28% 15,903,324
2017-06-09 2017-06-07 8.750 1,831,845 +6,080 0.28% 16,029,097
2017-06-08 2017-06-06 8.388 1,825,765 -6,080 0.28% 15,315,238
2017-06-06 2017-06-02 8.487 1,831,845 -1,216 0.28% 15,547,019
2017-06-05 2017-06-01 8.438 1,833,061 +1,216 0.28% 15,466,890
2017-05-25 2017-05-23 8.586 1,831,845 +3,648 0.28% 15,727,798
2017-05-19 2017-05-17 8.092 1,828,197 +6,080 0.28% 14,794,381
2017-05-17 2017-05-15 8.207 1,822,117 +30,399 0.28% 14,954,969
2017-05-16 2017-05-12 8.010 1,791,718 +18,239 0.27% 14,351,831
2017-05-08 2017-05-04 8.191 1,773,479 -6,079 0.27% 14,526,604
2017-05-05 2017-05-02 8.487 1,779,558 -1,216 0.27% 15,103,255
2017-05-02 2017-04-27 8.273 1,780,774 +6,079 0.27% 14,732,807
2017-04-25 2017-04-21 8.652 1,774,695 -97,277 0.27% 15,353,881
2017-04-21 2017-04-19 8.783 1,871,972 +128,893 0.28% 16,441,798
2017-04-20 2017-04-18 8.536 1,743,079 +6,079 0.26% 14,879,664
2017-04-13 2017-04-11 9.178 1,737,000 +60,799 0.26% 15,941,997
2017-04-11 2017-04-07 9.342 1,676,201 -121,597 0.25% 15,659,689
2017-04-10 2017-04-06 9.293 1,797,798 +60,798 0.27% 16,706,984
2017-04-07 2017-04-05 9.589 1,737,000 +547,185 0.26% 16,656,244
2017-03-28 2017-03-24 9.293 1,189,815 -29,183 0.18% 11,056,982
2017-03-24 2017-03-22 9.326 1,218,998 +133,756 0.18% 11,368,280
2017-03-23 2017-03-21 9.688 1,085,242 -6,080 0.16% 10,513,579
2017-03-22 2017-03-20 9.902 1,091,322 -12,159 0.17% 10,805,829
2017-03-21 2017-03-17 9.803 1,103,481 +12,159 0.17% 10,817,324
2017-03-20 2017-03-16 10.198 1,091,322 -12,159 0.17% 11,128,927
2017-03-17 2017-03-15 9.984 1,103,481 +1,215 0.17% 11,016,972
2017-03-16 2017-03-14 9.967 1,102,266 -60,798 0.17% 10,986,712
2017-03-15 2017-03-13 9.770 1,163,064 -14,591 0.18% 11,363,151
2017-03-14 2017-03-10 9.540 1,177,655 +60,798 0.18% 11,234,527
2017-03-13 2017-03-09 9.523 1,116,857 +12,160 0.17% 10,636,159
2017-03-10 2017-03-08 10.000 1,104,697 -12,160 0.17% 11,047,282
2017-03-08 2017-03-06 10.083 1,116,857 -12,160 0.17% 11,260,735
2017-03-07 2017-03-03 9.902 1,129,017 +6,080 0.17% 11,179,070
2017-03-06 2017-03-02 10.214 1,122,937 +6,080 0.17% 11,469,796
2017-03-02 2017-02-28 9.918 1,116,857 +6,080 0.17% 11,077,037
2017-02-28 2017-02-24 9.885 1,110,777 +6,080 0.17% 10,980,195
2017-02-27 2017-02-23 10.280 1,104,697 +12,159 0.17% 11,356,170
2017-02-24 2017-02-22 10.691 1,092,538 -74,174 0.17% 11,680,424
2017-02-23 2017-02-21 10.050 1,166,712 -79,037 0.18% 11,725,020
2017-02-22 2017-02-20 9.852 1,245,749 +24,319 0.19% 12,273,434
2017-02-17 2017-02-15 9.869 1,221,430 +20,671 0.19% 12,053,926
2017-02-16 2017-02-14 9.984 1,200,759 -93,629 0.18% 11,988,180
2017-02-15 2017-02-13 9.836 1,294,388 +30,399 0.20% 12,731,347
2017-02-13 2017-02-09 9.342 1,263,989 +133,756 0.19% 11,808,652
2017-02-08 2017-02-06 8.981 1,130,233 +60,799 0.17% 10,150,077
2017-02-03 2017-02-01 9.622 1,069,434 +6,079 0.16% 10,290,075
2017-02-02 2017-01-27 9.836 1,063,355 -12,159 0.16% 10,458,952
2017-02-01 2017-01-25 9.803 1,075,514 -30,399 0.16% 10,543,166
2017-01-26 2017-01-24 9.507 1,105,913 -6,080 0.17% 10,513,747
2017-01-24 2017-01-20 8.832 1,111,993 -15,808 0.17% 9,821,663
2017-01-20 2017-01-18 9.145 1,127,801 -3,648 0.17% 10,313,735
2017-01-19 2017-01-17 8.882 1,131,449 -6,080 0.17% 10,049,338
2017-01-18 2017-01-16 8.882 1,137,529 +30,400 0.17% 10,103,339
2017-01-17 2017-01-13 8.800 1,107,129 -15,808 0.17% 9,742,282
2017-01-16 2017-01-12 8.586 1,122,937 -15,807 0.17% 9,641,278
2017-01-13 2017-01-11 8.783 1,138,744 -12,160 0.17% 10,001,752
2017-01-12 2017-01-10 8.224 1,150,904 -44,991 0.17% 9,464,939
2017-01-11 2017-01-09 7.813 1,195,895 +30,399 0.18% 9,343,194
2017-01-06 2017-01-04 7.763 1,165,496 +6,080 0.18% 9,048,185
2017-01-03 2016-12-29 7.451 1,159,416 -6,080 0.18% 8,638,656
2016-12-28 2016-12-22 7.615 1,165,496 -6,080 0.18% 8,875,656
2016-12-16 2016-12-14 8.273 1,171,576 +6,080 0.18% 9,692,753
2016-12-13 2016-12-09 8.405 1,165,496 -6,080 0.18% 9,795,811
2016-12-12 2016-12-08 8.142 1,171,576 -10,943 0.18% 9,538,594
2016-12-09 2016-12-07 8.059 1,182,519 +6,080 0.18% 9,530,439
2016-12-07 2016-12-05 7.221 1,176,439 -9,728 0.18% 8,494,594
2016-11-28 2016-11-24 7.402 1,186,167 +32,831 0.18% 8,779,445
2016-11-18 2016-11-16 7.056 1,153,336 -6,080 0.17% 8,138,078
2016-11-16 2016-11-14 7.484 1,159,416 -6,080 0.18% 8,676,796
2016-11-15 2016-11-11 7.730 1,165,496 +12,160 0.18% 9,009,846
2016-11-14 2016-11-10 7.319 1,153,336 -72,958 0.17% 8,441,596
2016-11-11 2016-11-09 6.661 1,226,294 +14,592 0.19% 8,168,801
2016-11-08 2016-11-04 6.579 1,211,702 +6,079 0.18% 7,971,949
2016-11-07 2016-11-03 6.497 1,205,623 -6,079 0.18% 7,832,805
2016-11-02 2016-10-31 6.546 1,211,702 -6,080 0.18% 7,932,089
2016-11-01 2016-10-28 6.530 1,217,782 -12,160 0.18% 7,951,861
2016-10-31 2016-10-27 6.480 1,229,942 +24,319 0.19% 7,970,573
2016-10-27 2016-10-25 6.678 1,205,623 -32,826 0.18% 8,050,934
2016-10-26 2016-10-24 6.415 1,238,449 +9,728 0.19% 7,944,223
2016-10-24 2016-10-19 6.382 1,228,721 -6,080 0.19% 7,841,402
2016-10-20 2016-10-18 6.448 1,234,801 +6,080 0.19% 7,961,442
2016-10-19 2016-10-17 6.365 1,228,721 -6,080 0.19% 7,821,192
2016-10-18 2016-10-14 6.398 1,234,801 +12,160 0.19% 7,900,513
2016-10-07 2016-10-05 6.431 1,222,641 +31,615 0.19% 7,862,930
2016-10-06 2016-10-04 6.448 1,191,026 -3,648 0.18% 7,679,201
2016-10-04 2016-09-30 6.151 1,194,674 -18,240 0.18% 7,349,025
2016-09-30 2016-09-28 6.398 1,212,914 -1,215 0.18% 7,760,475
2016-09-22 2016-09-20 6.645 1,214,129 +6,079 0.18% 8,067,796
2016-09-14 2016-09-12 6.546 1,208,050 -24,319 0.18% 7,908,183
2016-09-13 2016-09-09 6.809 1,232,369 +30,399 0.19% 8,391,697
2016-09-08 2016-09-06 6.760 1,201,970 -60,798 0.18% 8,125,389
2016-09-02 2016-08-31 6.267 1,262,768 +18,239 0.19% 7,913,293
2016-08-30 2016-08-26 6.086 1,244,529 +6,080 0.19% 7,573,828
2016-08-26 2016-08-24 6.135 1,238,449 -6,080 0.19% 7,597,937
2016-08-24 2016-08-22 6.184 1,244,529 +6,080 0.19% 7,696,647
2016-08-23 2016-08-19 6.283 1,238,449 -18,239 0.19% 7,781,265
2016-08-12 2016-08-10 6.464 1,256,688 -6,080 0.19% 8,123,229
2016-08-11 2016-08-09 6.579 1,262,768 -30,399 0.19% 8,307,919
2016-08-10 2016-08-08 6.777 1,293,167 -91,198 0.20% 8,763,156
2016-08-09 2016-08-05 6.464 1,384,365 -134,972 0.21% 8,948,533
2016-07-26 2016-07-22 6.267 1,519,337 -12,160 0.23% 9,521,115
2016-07-21 2016-07-19 6.069 1,531,497 +60,799 0.23% 9,295,039
2016-07-20 2016-07-18 6.431 1,470,698 +10,943 0.22% 9,458,210
2016-07-19 2016-07-15 6.415 1,459,755 +60,799 0.22% 9,363,825
2016-07-18 2016-07-14 6.711 1,398,956 +18,239 0.21% 9,387,997
2016-07-14 2016-07-12 6.480 1,380,717 +121,597 0.21% 8,947,663
2016-07-13 2016-07-11 6.102 1,259,120 +30,399 0.19% 7,683,334
2016-07-08 2016-07-06 5.987 1,228,721 +30,399 0.19% 7,356,367
2016-07-07 2016-07-05 5.938 1,198,322 -30,399 0.18% 7,115,238
2016-07-06 2016-07-04 6.234 1,228,721 +43,775 0.19% 7,659,514
2016-06-28 2016-06-24 5.411 1,184,946 -60,799 0.18% 6,412,142
2016-06-08 2016-06-06 5.691 1,245,745 -46,206 0.19% 7,089,473
2016-06-07 2016-06-03 5.477 1,291,951 +71,498 0.20% 7,076,182
2016-06-06 2016-06-02 5.526 1,220,453 +35,507 0.18% 6,744,799
2016-05-18 2016-05-16 5.444 1,184,946 -15,808 0.18% 6,451,122
2016-05-13 2016-05-11 5.592 1,200,754 -60,798 0.18% 6,714,933
2016-05-12 2016-05-10 5.329 1,261,552 +36,479 0.19% 6,722,934
2016-05-11 2016-05-09 5.214 1,225,073 +24,319 0.19% 6,387,486
2016-04-27 2016-04-25 6.546 1,200,754 +6,080 0.18% 7,860,421
2016-04-18 2016-04-14 6.859 1,194,674 -6,080 0.18% 8,193,966
2016-04-07 2016-04-05 6.267 1,200,754 -6,080 0.18% 7,524,675
2016-03-29 2016-03-23 5.954 1,206,834 -30,399 0.18% 7,185,629
2016-03-22 2016-03-18 6.053 1,237,233 +21,888 0.19% 7,488,727
2016-03-10 2016-03-08 6.316 1,215,345 -2,432 0.18% 7,676,080
2016-03-09 2016-03-07 6.151 1,217,777 -228,602 0.18% 7,491,143
2016-03-08 2016-03-04 6.283 1,446,379 -64,446 0.22% 9,087,704
2016-03-04 2016-03-02 6.119 1,510,825 -60,798 0.23% 9,244,125
2016-02-18 2016-02-16 5.033 1,571,623 -6,080 0.24% 7,910,037
2016-02-17 2016-02-15 4.869 1,577,703 +51,070 0.24% 7,681,140
2016-02-16 2016-02-12 4.556 1,526,633 +12,160 0.23% 6,955,416
2016-01-27 2016-01-25 6.250 1,514,473 -124,028 0.23% 9,465,724
2016-01-15 2016-01-13 5.181 1,638,501 +30,399 0.25% 8,489,184
2016-01-13 2016-01-11 5.362 1,608,102 -14,592 0.24% 8,622,633
2016-01-12 2016-01-08 5.559 1,622,694 -36,479 0.25% 9,021,153
2016-01-11 2016-01-07 5.115 1,659,173 +18,240 0.25% 8,487,128
2016-01-08 2016-01-06 5.428 1,640,933 -42,559 0.25% 8,906,632
2016-01-07 2016-01-05 5.049 1,683,492 -12,160 0.26% 8,500,767
2016-01-06 2016-01-04 4.901 1,695,652 +3,648 0.26% 8,311,161
2016-01-04 2015-12-29 5.313 1,692,004 +3,648 0.26% 8,989,025
2015-12-28 2015-12-22 4.836 1,688,356 -18,240 0.26% 8,164,321
2015-12-17 2015-12-15 4.638 1,706,596 +3,648 0.26% 7,915,686
2015-12-16 2015-12-14 4.770 1,702,948 +64,447 0.26% 8,122,844
2015-12-10 2015-12-08 5.066 1,638,501 -6,080 0.25% 8,300,536
2015-12-09 2015-12-07 5.230 1,644,581 +1,216 0.25% 8,601,835
2015-12-04 2015-12-02 5.132 1,643,365 +14,591 0.25% 8,433,296
2015-12-03 2015-12-01 5.099 1,628,774 +12,160 0.25% 8,304,839
2015-11-24 2015-11-20 5.313 1,616,614 +6,080 0.24% 8,588,505
2015-11-19 2015-11-17 5.329 1,610,534 +36,479 0.24% 8,582,694
2015-11-18 2015-11-16 5.247 1,574,055 -30,399 0.24% 8,258,845
2015-11-16 2015-11-12 5.395 1,604,454 +30,399 0.24% 8,655,852
2015-11-06 2015-11-04 5.543 1,574,055 -37,982 0.24% 8,724,861
2015-11-05 2015-11-03 5.247 1,612,037 -118,749 0.24% 8,458,131
2015-11-02 2015-10-29 5.296 1,730,786 -7,296 0.26% 9,166,593
2015-10-30 2015-10-28 5.263 1,738,082 -8,512 0.26% 9,148,059
2015-10-28 2015-10-26 5.444 1,746,594 +6,080 0.26% 9,508,865
2015-10-27 2015-10-23 5.477 1,740,514 +9,728 0.26% 9,533,019
2015-10-22 2015-10-19 5.675 1,730,786 -30,399 0.26% 9,821,350
2015-10-20 2015-10-16 5.806 1,761,185 +24,319 0.27% 10,225,590
2015-10-15 2015-10-13 6.036 1,736,866 -6,080 0.26% 10,484,340
2015-10-14 2015-10-12 6.119 1,742,946 -216,442 0.26% 10,664,379
2015-10-13 2015-10-09 5.855 1,959,388 -6,079 0.30% 11,473,057
2015-10-12 2015-10-08 5.707 1,965,467 +6,079 0.30% 11,217,703
2015-10-09 2015-10-07 5.938 1,959,388 -243,193 0.30% 11,634,195
2015-10-08 2015-10-06 5.675 2,202,581 -7,295 0.33% 12,498,552
2015-10-07 2015-10-05 5.707 2,209,876 -18,240 0.33% 12,612,642
2015-10-05 2015-09-30 5.115 2,228,116 +60,798 0.34% 11,397,429
2015-10-02 2015-09-29 5.049 2,167,318 +24,320 0.33% 10,943,840
2015-09-30 2015-09-25 5.313 2,142,998 +68,094 0.32% 11,384,999
2015-09-29 2015-09-24 5.395 2,074,904 +60,798 0.31% 11,193,878
2015-09-22 2015-09-18 6.003 2,014,106 -51,071 0.31% 12,091,603
2015-09-21 2015-09-17 5.675 2,065,177 -24,319 0.31% 11,718,852
2015-09-15 2015-09-11 5.658 2,089,496 -25,535 0.32% 11,822,483
2015-09-14 2015-09-10 5.329 2,115,031 -6,080 0.32% 11,271,208
2015-09-10 2015-09-08 5.230 2,121,111 +4,864 0.32% 11,094,283
2015-09-07 2015-09-02 5.000 2,116,247 +126,460 0.32% 10,581,534
2015-09-04 2015-09-01 5.543 1,989,787 +126,461 0.30% 11,029,230
2015-09-02 2015-08-31 5.707 1,863,326 +121,596 0.28% 10,634,744
2015-09-01 2015-08-28 6.069 1,741,730 +12,160 0.26% 10,570,996
2015-08-31 2015-08-27 5.872 1,729,570 +6,080 0.26% 10,155,822
2015-08-28 2015-08-26 5.888 1,723,490 +60,798 0.26% 10,148,468
2015-08-27 2015-08-25 6.102 1,662,692 +6,080 0.25% 10,145,990
2015-08-26 2015-08-24 6.168 1,656,612 +121,596 0.25% 10,217,879
2015-08-25 2015-08-21 6.678 1,535,016 +36,479 0.23% 10,250,561
2015-08-24 2015-08-20 6.892 1,498,537 +36,479 0.23% 10,327,381
2015-08-19 2015-08-17 7.402 1,462,058 +6,080 0.22% 10,821,459
2015-08-13 2015-08-11 7.747 1,455,978 -121,596 0.22% 11,279,359
2015-08-12 2015-08-10 7.698 1,577,574 -364,790 0.24% 12,143,512
2015-08-11 2015-08-07 7.073 1,942,364 -239,545 0.29% 13,737,502
2015-08-04 2015-07-31 6.480 2,181,909 +60,798 0.33% 14,139,744
2015-07-30 2015-07-28 6.464 2,121,111 +60,798 0.32% 13,710,859
2015-07-29 2015-07-27 6.579 2,060,313 +6,080 0.31% 13,555,074
2015-07-23 2015-07-21 7.073 2,054,233 +4,864 0.31% 14,528,704
2015-07-17 2015-07-15 7.056 2,049,369 -1,216 0.31% 14,460,595
2015-07-16 2015-07-14 7.402 2,050,585 +6,080 0.31% 15,177,456
2015-07-15 2015-07-13 7.813 2,044,505 +6,080 0.31% 15,973,147
2015-07-14 2015-07-10 7.648 2,038,425 -1,216 0.31% 15,590,369
2015-07-13 2015-07-09 7.434 2,039,641 +18,239 0.31% 15,163,549
2015-07-10 2015-07-08 6.777 2,021,402 +60,799 0.31% 13,698,046
2015-07-09 2015-07-07 6.826 1,960,603 +426,803 0.30% 13,382,784
2015-07-08 2015-07-06 7.648 1,533,800 +231,034 0.23% 11,730,875
2015-07-07 2015-07-03 8.323 1,302,766 -18,240 0.20% 10,842,405
2015-07-06 2015-07-02 8.421 1,321,006 -6,079 0.20% 11,124,576
2015-07-03 2015-06-30 8.800 1,327,085 +24,319 0.20% 11,677,805
2015-06-30 2015-06-26 9.079 1,302,766 +6,080 0.20% 11,828,078
2015-06-22 2015-06-18 9.425 1,296,686 -6,080 0.20% 12,220,758
2015-06-16 2015-06-12 9.737 1,302,766 +6,080 0.20% 12,685,186
2015-06-08 2015-06-04 10.325 1,296,686 +11,807 0.20% 13,387,715
2015-06-04 2015-06-02 10.673 1,284,879 +4,819 0.20% 13,713,694
2015-05-28 2015-05-26 11.088 1,280,060 -19,278 0.20% 14,193,452
2015-05-27 2015-05-22 10.773 1,299,338 -4,411 0.20% 13,997,423
2015-05-21 2015-05-19 10.706 1,303,749 -13,254 0.20% 13,958,378
2015-05-20 2015-05-18 10.524 1,317,003 -60,245 0.20% 13,859,810
2015-05-13 2015-05-11 10.507 1,377,248 -60,244 0.21% 14,470,952
2015-05-08 2015-05-06 10.424 1,437,492 +60,244 0.22% 14,984,641
2015-05-04 2015-04-29 10.939 1,377,248 +120,490 0.21% 15,065,336
2015-04-29 2015-04-27 11.486 1,256,758 -122,900 0.19% 14,435,739
2015-04-28 2015-04-24 10.789 1,379,658 +48,196 0.21% 14,885,590
2015-04-27 2015-04-23 10.889 1,331,462 -118,079 0.20% 14,498,193
2015-04-21 2015-04-17 10.706 1,449,541 +72,293 0.22% 15,519,277
2015-04-17 2015-04-15 10.159 1,377,248 +112,055 0.21% 13,990,873
2015-04-16 2015-04-14 10.740 1,265,193 -12,049 0.19% 13,587,586
2015-04-15 2015-04-13 11.503 1,277,242 -84,342 0.20% 14,692,229
2015-04-13 2015-04-09 10.607 1,361,584 +54,220 0.21% 14,441,974
2015-04-10 2015-04-08 10.408 1,307,364 +60,245 0.20% 13,606,465
2015-04-09 2015-04-02 9.461 1,247,119 -3,615 0.19% 11,799,511
2015-04-02 2015-03-31 9.478 1,250,734 -84,342 0.19% 11,854,475
2015-04-01 2015-03-30 9.378 1,335,076 -13,254 0.20% 12,520,904
2015-03-30 2015-03-26 8.731 1,348,330 +14,458 0.21% 11,772,351
2015-03-26 2015-03-24 8.914 1,333,872 +25,303 0.20% 11,889,667
2015-03-20 2015-03-18 8.997 1,308,569 -6,024 0.20% 11,772,730
2015-03-17 2015-03-13 8.681 1,314,593 -1,205 0.20% 11,412,328
2015-03-13 2015-03-11 9.113 1,315,798 -6,025 0.20% 11,990,653
2015-03-12 2015-03-10 9.163 1,321,823 -6,024 0.20% 12,111,380
2015-03-06 2015-03-04 9.843 1,327,847 -55,425 0.20% 13,070,253
2015-03-05 2015-03-03 9.959 1,383,272 +28,917 0.21% 13,776,538
2015-03-04 2015-03-02 9.760 1,354,355 -30,122 0.21% 13,218,772
2015-02-24 2015-02-18 9.544 1,384,477 +6,024 0.21% 13,214,017
2015-02-09 2015-02-05 9.528 1,378,453 -17,642 0.21% 13,133,640
2015-02-06 2015-02-04 9.661 1,396,095 -42,171 0.21% 13,487,120
2015-02-05 2015-02-03 8.997 1,438,266 +12,049 0.22% 12,939,567
2015-02-04 2015-02-02 8.980 1,426,217 +18,073 0.22% 12,807,493
2015-01-29 2015-01-27 9.478 1,408,144 -3,614 0.22% 13,346,409
2015-01-27 2015-01-23 9.578 1,411,758 +6,024 0.22% 13,521,265
2015-01-26 2015-01-22 9.329 1,405,734 +12,049 0.21% 13,113,563
2015-01-23 2015-01-21 9.561 1,393,685 +26,508 0.21% 13,325,035
2015-01-22 2015-01-20 9.329 1,367,177 -132,539 0.21% 12,753,880
2015-01-21 2015-01-19 9.329 1,499,716 -18,073 0.23% 13,990,286
2015-01-19 2015-01-15 9.810 1,517,789 +30,122 0.23% 14,889,501
2015-01-12 2015-01-08 11.188 1,487,667 -4,819 0.23% 16,643,585
2015-01-09 2015-01-07 11.387 1,492,486 -12,049 0.23% 16,994,784
2015-01-08 2015-01-06 11.238 1,504,535 +4,819 0.23% 16,907,221
2015-01-05 2014-12-31 10.955 1,499,716 -8,434 0.23% 16,429,873
2014-12-29 2014-12-22 10.939 1,508,150 +26,508 0.23% 16,497,237
2014-12-11 2014-12-09 10.308 1,481,642 -50,606 0.23% 15,272,711
2014-12-09 2014-12-05 10.374 1,532,248 -21,688 0.23% 15,896,091
2014-12-08 2014-12-04 10.258 1,553,936 -73,498 0.24% 15,940,534
2014-12-05 2014-12-03 9.578 1,627,434 -120,490 0.25% 15,586,925
2014-12-03 2014-12-01 9.046 1,747,924 -2,409 0.27% 15,812,491
2014-11-26 2014-11-24 9.345 1,750,333 +2,409 0.27% 16,357,252
2014-11-21 2014-11-19 8.665 1,747,924 +6,025 0.27% 15,145,175
2014-11-20 2014-11-18 8.598 1,741,899 -4,820 0.27% 14,977,316
2014-11-18 2014-11-14 9.378 1,746,719 +54,220 0.27% 16,381,465
2014-11-14 2014-11-12 9.511 1,692,499 -242,183 0.26% 16,097,717
2014-11-13 2014-11-11 9.627 1,934,682 +60,245 0.30% 18,625,968
2014-11-12 2014-11-10 9.644 1,874,437 +30,122 0.29% 18,077,078
2014-11-06 2014-11-04 9.544 1,844,315 -12,049 0.28% 17,602,899
2014-11-04 2014-10-31 9.478 1,856,364 -12,049 0.28% 17,594,645
2014-11-03 2014-10-30 9.345 1,868,413 +8,434 0.29% 17,460,735
2014-10-31 2014-10-29 9.329 1,859,979 -60,244 0.28% 17,351,044
2014-10-30 2014-10-28 8.947 1,920,223 -6,025 0.29% 17,179,942
2014-10-28 2014-10-24 8.615 1,926,248 +60,245 0.29% 16,594,372
2014-10-21 2014-10-17 8.897 1,866,003 +4,819 0.29% 16,601,923
2014-10-17 2014-10-15 9.146 1,861,184 +7,230 0.28% 17,022,454
2014-10-16 2014-10-14 8.499 1,853,954 -60,245 0.28% 15,756,152
2014-10-10 2014-10-08 8.432 1,914,199 -60,245 0.29% 16,141,060
2014-10-07 2014-10-03 8.100 1,974,444 +48,196 0.30% 15,993,588
2014-10-03 2014-09-29 8.167 1,926,248 -13,254 0.29% 15,731,081
2014-09-30 2014-09-26 8.167 1,939,502 +36,147 0.30% 15,839,322
2014-09-26 2014-09-24 8.548 1,903,355 -8,434 0.29% 16,270,777
2014-09-25 2014-09-23 8.665 1,911,789 -6,025 0.29% 16,565,011
2014-09-23 2014-09-19 8.797 1,917,814 -12,049 0.29% 16,871,885
2014-09-22 2014-09-18 8.681 1,929,863 -18,073 0.30% 16,753,649
2014-09-19 2014-09-17 8.714 1,947,936 +18,073 0.30% 16,975,213
2014-09-12 2014-09-10 8.781 1,929,863 +12,049 0.30% 16,945,852
2014-09-08 2014-09-04 9.146 1,917,814 -24,098 0.29% 17,540,394
2014-09-05 2014-09-03 8.930 1,941,912 +78,319 0.30% 17,341,756
2014-08-20 2014-08-18 9.395 1,863,593 +3,614 0.28% 17,508,493
2014-08-19 2014-08-15 9.445 1,859,979 +60,245 0.28% 17,567,160
2014-08-08 2014-08-06 9.777 1,799,734 -6,025 0.28% 17,595,632
2014-08-06 2014-08-04 9.860 1,805,759 +2,410 0.28% 17,804,406
2014-08-04 2014-07-31 9.611 1,803,349 -66,269 0.28% 17,331,638
2014-08-01 2014-07-30 9.129 1,869,618 -2,410 0.29% 17,068,558
2014-07-31 2014-07-29 9.046 1,872,028 -39,761 0.29% 16,935,191
2014-07-30 2014-07-28 9.030 1,911,789 +12,049 0.29% 17,263,153
2014-07-29 2014-07-25 8.864 1,899,740 +48,195 0.29% 16,839,015
2014-07-28 2014-07-24 8.698 1,851,545 -512 0.28% 16,104,484
2014-07-23 2014-07-21 8.681 1,852,057 -15,663 0.28% 16,078,195
2014-07-17 2014-07-15 9.030 1,867,720 -36,147 0.29% 16,865,217
2014-07-07 2014-07-03 9.013 1,903,867 -30,122 0.29% 17,160,016
2014-07-04 2014-07-02 8.781 1,933,989 -12,049 0.30% 16,982,082
2014-07-02 2014-06-27 8.432 1,946,038 -66,269 0.30% 16,409,535
2014-06-27 2014-06-25 7.885 2,012,307 -36,147 0.31% 15,866,060
2014-06-26 2014-06-24 8.017 2,048,454 -12,049 0.31% 16,423,080
2014-06-25 2014-06-23 7.984 2,060,503 -12,049 0.31% 16,451,276
2014-06-20 2014-06-18 7.968 2,072,552 -6,025 0.32% 16,513,074
2014-06-19 2014-06-17 8.051 2,078,577 -15,663 0.32% 16,733,590
2014-06-18 2014-06-16 8.034 2,094,240 -30,123 0.32% 16,824,922
2014-06-16 2014-06-12 7.901 2,124,363 -42,171 0.32% 16,784,830
2014-06-12 2014-06-10 7.735 2,166,534 +6,025 0.33% 16,758,405
2014-06-11 2014-06-09 7.785 2,160,509 +18,073 0.33% 16,819,388
2014-06-10 2014-06-06 7.692 2,142,436 +12,049 0.33% 16,480,190
2014-06-09 2014-06-05 7.492 2,130,387 +15,714 0.33% 15,960,006
2014-06-06 2014-06-04 7.676 2,114,673 -25,116 0.33% 16,231,267
2014-06-05 2014-06-03 7.609 2,139,789 -101,661 0.33% 16,280,917
2014-06-03 2014-05-29 7.107 2,241,450 +29,374 0.35% 15,929,954
2014-05-30 2014-05-28 7.191 2,212,076 +155,481 0.34% 15,906,148
2014-05-28 2014-05-26 7.174 2,056,595 -205,713 0.32% 14,753,756
2014-05-26 2014-05-22 7.174 2,262,308 -136,345 0.35% 16,229,515
2014-05-23 2014-05-21 7.040 2,398,653 +367,174 0.37% 16,886,749
2014-05-22 2014-05-20 7.191 2,031,479 +119,601 0.31% 14,607,548
2014-05-21 2014-05-19 7.441 1,911,878 +7,176 0.29% 14,227,111
2014-05-20 2014-05-16 7.642 1,904,702 +5,980 0.29% 14,555,923
2014-05-19 2014-05-15 7.759 1,898,722 -2,392 0.29% 14,732,481
2014-05-16 2014-05-14 7.676 1,901,114 +38,272 0.29% 14,592,086
2014-05-14 2014-05-12 7.726 1,862,842 -2,392 0.29% 14,391,780
2014-05-13 2014-05-09 7.609 1,865,234 -15,548 0.29% 14,191,923
2014-05-12 2014-05-08 7.625 1,880,782 -11,960 0.29% 14,341,673
2014-05-09 2014-05-07 7.726 1,892,742 +26,312 0.29% 14,622,779
2014-04-30 2014-04-28 7.876 1,866,430 -1,196 0.29% 14,700,399
2014-04-15 2014-04-11 8.445 1,867,626 -10,764 0.29% 15,771,675
2014-04-11 2014-04-09 9.030 1,878,390 +35,880 0.29% 16,961,961
2014-04-08 2014-04-04 8.679 1,842,510 -9,568 0.28% 15,990,930
2014-04-07 2014-04-03 8.796 1,852,078 +1,076 0.29% 16,290,767
2014-04-04 2014-04-02 8.395 1,851,002 +1,196 0.29% 15,538,430
2014-04-03 2014-04-01 8.278 1,849,806 -8,372 0.28% 15,311,858
2014-03-25 2014-03-21 7.943 1,858,178 -59,800 0.29% 14,759,697
2014-03-24 2014-03-20 7.859 1,917,978 -179,401 0.30% 15,074,329
2014-03-21 2014-03-19 7.759 2,097,379 +59,800 0.32% 16,273,892
2014-03-19 2014-03-17 7.692 2,037,579 +29,901 0.31% 15,673,602
2014-03-17 2014-03-13 7.625 2,007,678 +59,800 0.31% 15,309,303
2014-03-12 2014-03-10 7.893 1,947,878 +89,700 0.30% 15,374,474
2014-03-11 2014-03-07 8.094 1,858,178 -9,568 0.29% 15,039,355
2014-03-10 2014-03-06 8.077 1,867,746 +9,568 0.29% 15,085,561
2014-03-04 2014-02-28 8.144 1,858,178 -63,388 0.29% 15,132,574
2014-02-27 2014-02-25 7.910 1,921,566 +53,820 0.30% 15,198,928
2014-02-19 2014-02-17 8.512 1,867,746 -59,800 0.29% 15,897,620
2014-02-18 2014-02-14 8.495 1,927,546 -1,196 0.30% 16,374,385
2014-02-14 2014-02-12 8.545 1,928,742 -35,880 0.30% 16,481,304
2014-02-13 2014-02-11 8.311 1,964,622 -239,201 0.30% 16,327,960
2014-02-12 2014-02-10 8.194 2,203,823 -59,801 0.34% 18,057,986
2014-02-06 2014-02-04 8.043 2,263,624 +95,681 0.35% 18,207,314
2014-02-05 2014-01-30 8.261 2,167,943 +180,597 0.33% 17,909,000
2014-02-04 2014-01-28 8.328 1,987,346 +105,248 0.31% 16,550,052
2014-01-29 2014-01-27 8.361 1,882,098 +4,784 0.29% 15,736,522
2014-01-28 2014-01-24 8.595 1,877,314 +16,744 0.29% 16,136,025
2014-01-24 2014-01-22 8.846 1,860,570 -4,784 0.29% 16,458,802
2014-01-23 2014-01-21 8.411 1,865,354 -16,744 0.29% 15,690,102
2014-01-22 2014-01-20 8.328 1,882,098 -2,392 0.29% 15,673,576
2014-01-21 2014-01-17 8.395 1,884,490 +17,940 0.29% 15,819,548
2014-01-20 2014-01-16 8.512 1,866,550 -21,528 0.29% 15,887,440
2014-01-17 2014-01-15 8.461 1,888,078 +20,332 0.29% 15,975,960
2014-01-15 2014-01-13 8.311 1,867,746 +5,980 0.29% 15,522,824
2014-01-14 2014-01-10 8.261 1,861,766 +11,960 0.29% 15,379,725
2013-12-23 2013-12-19 9.063 1,849,806 -59,800 0.28% 16,765,712
2013-12-11 2013-12-09 9.682 1,909,606 -2,392 0.29% 18,489,231
2013-12-10 2013-12-06 9.515 1,911,998 +9,568 0.29% 18,192,661
2013-12-09 2013-12-05 9.716 1,902,430 +23,920 0.29% 18,483,378
2013-12-06 2013-12-04 9.900 1,878,510 -33,488 0.29% 18,596,523
2013-12-05 2013-12-03 9.883 1,911,998 -23,920 0.29% 18,896,068
2013-12-04 2013-12-02 9.716 1,935,918 -15,548 0.30% 18,808,736
2013-12-02 2013-11-28 9.080 1,951,466 -59,800 0.30% 17,719,740
2013-11-26 2013-11-22 8.696 2,011,266 -1,044 0.31% 17,489,177
2013-11-25 2013-11-21 8.696 2,012,310 -4,784 0.31% 17,498,255
2013-11-22 2013-11-20 8.829 2,017,094 -28,704 0.31% 17,809,699
2013-11-21 2013-11-19 8.629 2,045,798 -239,201 0.32% 17,652,612
2013-11-20 2013-11-18 8.829 2,284,999 +55,016 0.35% 20,175,135
2013-11-19 2013-11-15 8.144 2,229,983 -41,860 0.34% 18,160,468
2013-11-15 2013-11-13 7.625 2,271,843 -358,802 0.35% 17,323,661
2013-11-13 2013-11-11 7.859 2,630,645 +167,441 0.41% 20,675,529
2013-11-12 2013-11-08 7.793 2,463,204 -3,588 0.38% 19,194,766
2013-11-06 2013-11-04 7.977 2,466,792 -5,980 0.38% 19,676,481
2013-11-05 2013-11-01 7.793 2,472,772 -29,901 0.38% 19,269,326
2013-11-04 2013-10-31 7.859 2,502,673 -14,352 0.39% 19,669,734
2013-11-01 2013-10-30 7.692 2,517,025 +185,381 0.39% 19,361,629
2013-10-30 2013-10-28 7.508 2,331,644 +173,421 0.36% 17,506,733
2013-10-29 2013-10-25 7.676 2,158,223 +5,980 0.33% 16,565,537
2013-10-28 2013-10-24 7.809 2,152,243 +65,781 0.33% 16,807,561
2013-10-25 2013-10-23 7.910 2,086,462 -17,940 0.32% 16,503,199
2013-10-18 2013-10-16 7.993 2,104,402 -11,960 0.32% 16,821,051
2013-10-17 2013-10-15 7.893 2,116,362 +35,880 0.33% 16,704,308
2013-10-15 2013-10-10 8.160 2,080,482 -11,960 0.32% 16,977,757
2013-10-11 2013-10-09 8.194 2,092,442 -29,901 0.32% 17,145,337
2013-10-09 2013-10-07 7.726 2,122,343 -107,640 0.33% 16,396,610
2013-10-08 2013-10-04 7.859 2,229,983 -4,784 0.34% 17,526,530
2013-10-04 2013-10-02 7.726 2,234,767 +4,784 0.34% 17,265,166
2013-10-03 2013-09-30 7.692 2,229,983 -41,860 0.34% 17,153,625
2013-10-02 2013-09-27 7.826 2,271,843 +11,960 0.35% 17,779,547
2013-09-30 2013-09-26 7.893 2,259,883 +35,880 0.35% 17,837,109
2013-09-27 2013-09-25 8.194 2,224,003 +5,980 0.34% 18,223,340
2013-09-26 2013-09-24 8.478 2,218,023 +59,800 0.34% 18,804,878
2013-09-24 2013-09-19 8.478 2,158,223 +11,960 0.33% 18,297,881
2013-09-23 2013-09-18 8.595 2,146,263 +119,601 0.33% 18,447,715
2013-09-16 2013-09-12 9.331 2,026,662 +17,940 0.31% 18,910,893
2013-09-13 2013-09-11 9.381 2,008,722 -50,232 0.31% 18,844,266
2013-09-12 2013-09-10 8.963 2,058,954 -11,960 0.32% 18,454,741
2013-09-10 2013-09-06 8.478 2,070,914 +77,740 0.32% 17,557,656
2013-09-09 2013-09-05 8.696 1,993,174 +41,860 0.31% 17,331,856
2013-09-06 2013-09-04 8.930 1,951,314 +125,581 0.30% 17,424,685
2013-09-03 2013-08-30 8.160 1,825,733 -119,601 0.28% 14,898,880
2013-08-30 2013-08-28 7.893 1,945,334 +129,169 0.30% 15,354,395
2013-08-27 2013-08-23 8.512 1,816,165 +41,860 0.28% 15,458,580
2013-08-23 2013-08-21 8.244 1,774,305 -33,488 0.27% 14,627,554
2013-08-21 2013-08-19 8.762 1,807,793 -5,980 0.28% 15,840,778
2013-08-19 2013-08-15 8.696 1,813,773 -13,682 0.28% 15,771,856
2013-08-16 2013-08-13 8.762 1,827,455 -17,940 0.28% 16,013,066
2013-08-15 2013-08-12 8.495 1,845,395 -59,801 0.28% 15,676,517
2013-08-09 2013-08-07 7.776 1,905,196 +5,980 0.29% 14,814,573
2013-08-07 2013-08-05 8.194 1,899,216 +17,941 0.29% 15,562,056
2013-08-06 2013-08-02 7.926 1,881,275 -23,921 0.29% 14,911,700
2013-08-05 2013-08-01 7.709 1,905,196 -11,960 0.29% 14,687,136
2013-07-31 2013-07-29 7.375 1,917,156 -41,860 0.30% 14,138,149
2013-07-26 2013-07-24 7.408 1,959,016 -11,960 0.30% 14,512,366
2013-07-25 2013-07-23 7.324 1,970,976 -260,729 0.30% 14,436,169
2013-07-22 2013-07-18 7.074 2,231,705 +11,960 0.34% 15,786,057
2013-07-19 2013-07-17 7.040 2,219,745 -64,585 0.34% 15,627,219
2013-07-18 2013-07-16 7.023 2,284,330 -11,960 0.35% 16,043,705
2013-07-17 2013-07-15 7.057 2,296,290 -394,682 0.35% 16,204,503
2013-07-16 2013-07-12 6.522 2,690,972 +4,784 0.41% 17,549,725
2013-07-15 2013-07-11 6.488 2,686,188 -17,940 0.41% 17,428,686
2013-07-12 2013-07-10 6.137 2,704,128 +11,960 0.42% 16,595,481
2013-07-09 2013-07-05 6.388 2,692,168 +173,421 0.41% 17,197,370
2013-07-05 2013-07-03 6.221 2,518,747 +59,800 0.39% 15,668,377
2013-07-04 2013-07-02 6.271 2,458,947 +59,801 0.38% 15,419,737
2013-07-03 2013-06-28 6.371 2,399,146 +293,021 0.37% 15,285,448
2013-07-02 2013-06-27 6.522 2,106,125 +5,980 0.32% 13,735,525
2013-06-27 2013-06-25 6.722 2,100,145 -5,980 0.32% 14,117,957
2013-06-26 2013-06-24 6.806 2,106,125 -95,680 0.32% 14,334,253
2013-06-25 2013-06-21 7.140 2,201,805 -130,365 0.34% 15,721,836
2013-06-24 2013-06-20 6.622 2,332,170 -196,145 0.36% 15,443,720
2013-06-20 2013-06-18 6.438 2,528,315 +131,561 0.39% 16,277,527
2013-06-19 2013-06-17 6.354 2,396,754 +23,920 0.37% 15,230,129
2013-06-18 2013-06-14 6.338 2,372,834 +5,980 0.37% 15,038,450
2013-06-14 2013-06-11 6.555 2,366,854 -23,920 0.36% 15,515,081
2013-06-13 2013-06-10 6.639 2,390,774 -1,196 0.37% 15,871,777
2013-06-11 2013-06-07 6.722 2,391,970 +11,960 0.37% 16,079,713
2013-06-07 2013-06-05 6.739 2,380,010 +17,940 0.37% 16,039,113
2013-06-05 2013-06-03 6.890 2,362,070 +131,561 0.36% 16,273,707
2013-06-04 2013-05-31 7.057 2,230,509 +17,940 0.34% 15,740,298
2013-06-03 2013-05-30 7.408 2,212,569 +72,956 0.34% 16,390,684
2013-05-31 2013-05-29 7.475 2,139,613 +186,577 0.33% 15,993,344
2013-05-30 2013-05-28 7.609 1,953,036 +35,880 0.30% 14,859,978
2013-05-28 2013-05-24 7.676 1,917,156 +5,980 0.30% 14,715,217
2013-05-27 2013-05-23 7.742 1,911,176 -19,136 0.29% 14,797,154
2013-05-20 2013-05-15 8.027 1,930,312 +10,764 0.30% 15,494,061
2013-05-16 2013-05-14 8.194 1,919,548 -17,940 0.30% 15,728,655
2013-05-15 2013-05-13 8.278 1,937,488 +5,980 0.30% 16,037,650
2013-05-13 2013-05-09 8.411 1,931,508 +17,940 0.30% 16,246,545
2013-05-10 2013-05-08 8.445 1,913,568 -15,548 0.29% 16,159,644
2013-05-09 2013-05-07 8.127 1,929,116 +11,960 0.30% 15,678,017
2013-05-08 2013-05-06 7.726 1,917,156 +35,881 0.30% 14,811,395
2013-05-06 2013-05-02 7.558 1,881,275 +17,940 0.29% 14,219,595
2013-05-02 2013-04-29 7.542 1,863,335 +2,392 0.29% 14,052,837
2013-04-26 2013-04-24 7.977 1,860,943 -49,037 0.29% 14,843,898
2013-04-25 2013-04-23 8.043 1,909,980 +3,588 0.29% 15,362,801
2013-04-24 2013-04-22 8.160 1,906,392 +5,980 0.29% 15,557,097
2013-04-23 2013-04-19 8.060 1,900,412 -4,784 0.29% 15,317,621
2013-04-19 2013-04-17 7.659 1,905,196 -453,286 0.29% 14,591,558
2013-04-16 2013-04-12 7.793 2,358,482 +199,733 0.36% 18,378,709
2013-04-15 2013-04-11 7.960 2,158,749 +254,749 0.33% 17,183,263
2013-04-12 2013-04-10 7.759 1,904,000 +23,921 0.29% 14,773,434
2013-04-11 2013-04-09 7.676 1,880,079 +5,980 0.29% 14,430,631
2013-04-09 2013-04-05 7.709 1,874,099 -2,392 0.29% 14,447,409
2013-04-05 2013-04-02 7.993 1,876,491 -1,461,520 0.29% 14,999,297
2013-04-03 2013-03-28 7.107 3,338,011 -2,392 0.51% 23,723,197
2013-04-02 2013-03-27 7.508 3,340,403 +190,165 0.51% 25,080,820
2013-03-28 2013-03-26 7.575 3,150,238 +13,156 0.49% 23,863,717
2013-03-27 2013-03-25 7.826 3,137,082 +100,464 0.48% 24,550,947
2013-03-26 2013-03-22 7.776 3,036,618 +150,697 0.47% 23,612,373
2013-03-25 2013-03-21 7.943 2,885,921 -1,196 0.44% 22,923,165
2013-03-22 2013-03-20 7.926 2,887,117 +7,176 0.44% 22,884,385
2013-03-18 2013-03-14 8.194 2,879,941 -35,880 0.44% 23,598,054
2013-03-15 2013-03-13 8.227 2,915,821 +65,780 0.45% 23,989,571
2013-03-14 2013-03-12 8.428 2,850,041 -4,784 0.44% 24,020,286
2013-03-13 2013-03-11 8.495 2,854,825 +70,565 0.44% 24,251,563
2013-03-12 2013-03-08 8.662 2,784,260 -357,606 0.43% 24,117,710
2013-03-11 2013-03-07 8.579 3,141,866 +17,940 0.48% 26,952,655
2013-03-08 2013-03-06 8.395 3,123,926 -5,980 0.48% 26,224,123
2013-03-07 2013-03-05 8.328 3,129,906 +459,266 0.48% 26,064,966
2013-03-06 2013-03-04 8.395 2,670,640 +198,537 0.41% 22,418,967
2013-03-05 2013-03-01 8.729 2,472,103 -185,381 0.38% 21,579,113
2013-03-04 2013-02-28 8.729 2,657,484 +161,461 0.41% 23,197,313
2013-03-01 2013-02-27 8.395 2,496,023 +149,501 0.38% 20,953,126
2013-02-28 2013-02-26 8.428 2,346,522 +8,372 0.36% 19,776,603
2013-02-27 2013-02-25 8.595 2,338,150 +252,357 0.36% 20,097,036
2013-02-26 2013-02-22 8.863 2,085,793 +275,082 0.32% 18,486,028
2013-02-25 2013-02-21 8.829 1,810,711 +59,800 0.28% 15,987,464
2013-02-22 2013-02-20 9.080 1,750,911 +5,382 0.27% 15,898,656
2013-02-21 2013-02-19 9.181 1,745,529 +16,744 0.27% 16,024,922
2013-02-20 2013-02-18 9.565 1,728,785 -8,372 0.27% 16,536,117
2013-02-19 2013-02-15 9.615 1,737,157 -13,156 0.27% 16,703,344
2013-02-18 2013-02-14 9.548 1,750,313 +8,372 0.27% 16,712,767
2013-02-15 2013-02-08 9.448 1,741,941 +5,980 0.27% 16,458,051
2013-02-14 2013-02-07 9.281 1,735,961 -17,940 0.27% 16,111,259
2013-02-06 2013-02-04 9.398 1,753,901 -312,157 0.27% 16,483,063
2013-02-05 2013-02-01 9.281 2,066,058 +177,008 0.32% 19,174,852
2013-02-04 2013-01-31 9.599 1,889,050 +199,734 0.29% 18,132,257
2013-02-01 2013-01-30 10.100 1,689,316 +13,156 0.26% 17,062,566
2013-01-31 2013-01-29 10.134 1,676,160 -8,372 0.26% 16,985,746
2013-01-30 2013-01-28 9.900 1,684,532 +2,392 0.26% 16,676,215
2013-01-29 2013-01-25 10.134 1,682,140 -31,097 0.26% 17,046,345
2013-01-28 2013-01-24 10.334 1,713,237 +14,352 0.26% 17,705,265
2013-01-25 2013-01-23 10.602 1,698,885 -241,593 0.26% 18,011,495
2013-01-23 2013-01-21 10.301 1,940,478 -161,461 0.30% 19,988,765
2013-01-22 2013-01-18 10.184 2,101,939 -1,196 0.32% 21,405,921
2013-01-21 2013-01-17 10.100 2,103,135 +3,588 0.32% 21,242,255
2013-01-18 2013-01-16 10.468 2,099,547 +11,960 0.32% 21,978,419
2013-01-17 2013-01-15 10.702 2,087,587 +11,960 0.32% 22,341,950
2013-01-16 2013-01-14 10.268 2,075,627 +418,603 0.32% 21,311,509
2013-01-15 2013-01-11 10.201 1,657,024 -69,369 0.26% 16,902,664
2013-01-14 2013-01-10 10.652 1,726,393 +2,392 0.27% 18,389,741
2013-01-11 2013-01-09 10.819 1,724,001 -25,116 0.27% 18,652,554
2013-01-10 2013-01-08 10.936 1,749,117 -249,965 0.27% 19,129,038
2013-01-09 2013-01-07 11.237 1,999,082 -184,185 0.31% 22,464,482
2013-01-08 2013-01-04 10.953 2,183,267 -9,568 0.34% 23,913,584
2013-01-07 2013-01-03 11.053 2,192,835 -94,485 0.34% 24,238,399
2013-01-04 2013-01-02 10.518 2,287,320 +26,313 0.35% 24,058,807
2013-01-03 2012-12-31 9.498 2,261,007 -179,401 0.35% 21,475,672
2013-01-02 2012-12-27 9.381 2,440,408 -119,601 0.38% 22,894,008
2012-12-28 2012-12-24 9.381 2,560,009 -5,980 0.39% 24,016,011
2012-12-27 2012-12-20 9.348 2,565,989 +11,960 0.40% 23,986,292
2012-12-21 2012-12-19 9.498 2,554,029 +179,401 0.39% 24,258,876
2012-12-20 2012-12-18 9.448 2,374,628 -11,960 0.37% 22,435,748
2012-12-19 2012-12-17 9.398 2,386,588 +1,196 0.37% 22,429,020
2012-12-18 2012-12-14 9.532 2,385,392 +124,385 0.37% 22,736,894
2012-12-17 2012-12-13 9.348 2,261,007 -435,347 0.35% 21,135,389
2012-12-14 2012-12-12 9.197 2,696,354 +17,940 0.42% 24,799,112
2012-12-13 2012-12-11 8.896 2,678,414 +4,784 0.41% 23,827,905
2012-12-12 2012-12-10 9.247 2,673,630 +733,152 0.41% 24,724,241
2012-12-11 2012-12-07 9.063 1,940,478 +5,980 0.30% 17,587,517
2012-12-10 2012-12-06 8.645 1,934,498 -7,176 0.30% 16,724,585
2012-12-07 2012-12-05 8.679 1,941,674 -81,328 0.30% 16,851,563
2012-12-06 2012-12-04 8.043 2,023,002 +65,780 0.31% 16,271,887
2012-12-05 2012-12-03 8.043 1,957,222 +35,880 0.30% 15,742,789
2012-12-04 2012-11-30 8.160 1,921,342 -5,980 0.30% 15,679,096
2012-11-27 2012-11-23 8.395 1,927,322 +5,980 0.30% 16,179,106
2012-11-26 2012-11-22 8.211 1,921,342 +11,960 0.30% 15,775,484
2012-11-23 2012-11-21 8.227 1,909,382 -3,588 0.29% 15,709,214
2012-11-22 2012-11-20 7.659 1,912,970 +4,784 0.29% 14,651,098
2012-11-21 2012-11-19 7.893 1,908,186 -2,392 0.29% 15,061,188
2012-11-15 2012-11-13 7.525 1,910,578 +1,196 0.29% 14,377,183
2012-11-13 2012-11-09 7.859 1,909,382 -1,296,590 0.29% 15,006,769
2012-11-12 2012-11-08 7.910 3,205,972 +9,568 0.49% 25,358,140
2012-11-06 2012-11-02 8.445 3,196,404 -4,784 0.49% 26,992,901
2012-11-05 2012-11-01 7.960 3,201,188 -454,482 0.49% 25,480,894
2012-11-02 2012-10-31 7.776 3,655,670 +5,980 0.56% 28,426,046
2012-10-31 2012-10-29 7.274 3,649,690 -11,960 0.56% 26,548,608
2012-10-30 2012-10-26 7.291 3,661,650 +5,980 0.56% 26,696,839
2012-10-29 2012-10-25 7.592 3,655,670 -124,385 0.56% 27,753,602
2012-10-26 2012-10-24 7.676 3,780,055 -39,468 0.58% 29,013,981
2012-10-25 2012-10-22 7.726 3,819,523 -199,733 0.59% 29,508,534
2012-10-24 2012-10-19 7.709 4,019,256 -135,149 0.62% 30,984,402
2012-10-22 2012-10-18 8.027 4,154,405 +598,003 0.64% 33,346,219
2012-10-19 2012-10-17 7.542 3,556,402 +388,702 0.55% 26,821,552
2012-10-18 2012-10-16 7.375 3,167,700 -2,392 0.49% 23,360,340
2012-10-17 2012-10-15 7.241 3,170,092 +119,601 0.49% 22,953,889
2012-10-15 2012-10-11 7.492 3,050,491 +59,800 0.47% 22,853,056
2012-10-12 2012-10-10 7.324 2,990,691 -16,744 0.46% 21,904,946
2012-10-11 2012-10-09 7.040 3,007,435 +11,960 0.46% 21,172,633
2012-10-10 2012-10-08 7.040 2,995,475 -116,013 0.46% 21,088,433
2012-10-09 2012-10-05 7.090 3,111,488 -11,960 0.48% 22,061,270
2012-10-05 2012-10-03 6.622 3,123,448 +5,980 0.48% 20,683,593
2012-10-03 2012-09-27 6.689 3,117,468 +119,601 0.48% 20,852,519
2012-09-25 2012-09-21 6.823 2,997,867 +5,980 0.46% 20,453,567
2012-09-24 2012-09-20 6.756 2,991,887 +1,196 0.46% 20,212,642
2012-09-21 2012-09-19 6.940 2,990,691 +27,508 0.46% 20,754,686
2012-09-20 2012-09-18 6.789 2,963,183 -113,620 0.46% 20,117,825
2012-09-19 2012-09-17 7.224 3,076,803 +1,196 0.47% 22,226,954
2012-09-18 2012-09-14 7.441 3,075,607 -4,784 0.47% 22,886,921
2012-09-17 2012-09-13 6.856 3,080,391 -2,392 0.47% 21,119,626
2012-09-14 2012-09-12 6.940 3,082,783 -29,901 0.47% 21,393,782
2012-09-12 2012-09-10 6.906 3,112,684 -71,760 0.48% 21,497,186
2012-09-11 2012-09-07 6.438 3,184,444 -8,372 0.49% 20,501,747
2012-09-10 2012-09-06 5.920 3,192,816 +5,980 0.49% 18,900,517
2012-09-07 2012-09-05 5.853 3,186,836 +11,960 0.49% 18,651,952
2012-09-06 2012-09-04 6.104 3,174,876 +44,252 0.49% 19,378,321
2012-09-05 2012-09-03 6.338 3,130,624 -2,392 0.48% 19,841,141
2012-08-31 2012-08-29 6.354 3,133,016 -56,212 0.48% 19,908,692
2012-08-30 2012-08-28 6.438 3,189,228 +227,241 0.49% 20,532,547
2012-08-28 2012-08-24 6.789 2,961,987 +5,980 0.46% 20,109,705
2012-08-09 2012-08-07 7.207 2,956,007 -29,900 0.46% 21,304,888
2012-08-06 2012-08-02 6.940 2,985,907 -5,980 0.46% 20,721,486
2012-07-31 2012-07-27 6.104 2,991,887 +3,588 0.46% 18,261,421
2012-07-23 2012-07-19 6.371 2,988,299 +11,960 0.46% 19,039,062
2012-07-20 2012-07-18 6.739 2,976,339 +29,900 0.46% 20,057,831
2012-07-18 2012-07-16 6.906 2,946,439 -11,960 0.45% 20,349,045
2012-07-16 2012-07-12 6.940 2,958,399 -7,439 0.46% 20,530,587
2012-07-13 2012-07-11 7.090 2,965,838 -11,960 0.46% 21,028,573
2012-07-12 2012-07-10 7.023 2,977,798 +5,980 0.46% 20,914,190
2012-07-05 2012-07-03 7.291 2,971,818 +1,196 0.46% 21,667,321
2012-07-03 2012-06-28 6.940 2,970,622 -11,960 0.46% 20,615,412
2012-06-29 2012-06-27 7.107 2,982,582 +23,920 0.46% 21,197,168
2012-06-26 2012-06-22 7.191 2,958,662 +23,920 0.46% 21,274,548
2012-06-14 2012-06-12 7.324 2,934,742 -23,920 0.45% 21,495,154
2012-06-13 2012-06-11 7.625 2,958,662 +23,920 0.46% 22,560,916
2012-06-07 2012-06-05 6.940 2,934,742 -5,980 0.45% 20,366,413
2012-06-04 2012-05-31 7.441 2,940,722 +11,960 0.45% 21,883,184
2012-05-31 2012-05-29 7.726 2,928,762 -29,900 0.45% 22,626,771
2012-05-29 2012-05-25 7.023 2,958,662 +29,900 0.46% 20,779,791
2012-05-28 2012-05-24 7.007 2,928,762 -29,900 0.45% 20,520,816
2012-05-25 2012-05-23 6.923 2,958,662 +29,900 0.46% 20,482,936
2012-05-24 2012-05-22 7.140 2,928,762 -29,900 0.45% 20,912,622
2012-05-23 2012-05-21 7.241 2,958,662 -5,980 0.46% 21,422,975
2012-05-21 2012-05-17 7.257 2,964,642 +32,292 0.46% 21,515,850
2012-05-17 2012-05-15 7.709 2,932,350 -1,196 0.45% 22,605,455
2012-05-14 2012-05-10 8.094 2,933,546 -5,980 0.45% 23,742,956
2012-05-11 2012-05-09 8.328 2,939,526 +1,196 0.45% 24,479,535
2012-05-04 2012-05-02 9.030 2,938,330 -2,392 0.45% 26,533,275
2012-04-23 2012-04-19 9.348 2,940,722 -53,820 0.45% 27,489,213
2012-04-20 2012-04-18 9.431 2,994,542 +1,196 0.46% 28,242,688
2012-04-17 2012-04-13 9.130 2,993,346 -5,980 0.46% 27,330,406
2012-04-13 2012-04-11 8.478 2,999,326 +106,139 0.46% 25,428,934
2012-04-12 2012-04-10 8.863 2,893,187 -5,980 0.45% 25,641,823
2012-04-10 2012-04-03 9.030 2,899,167 -38,870 0.45% 26,179,631
2012-04-05 2012-04-02 8.528 2,938,037 -3,588 0.45% 25,056,705
2012-04-02 2012-03-29 8.094 2,941,625 -5,980 0.45% 23,808,344
2012-03-30 2012-03-28 8.160 2,947,605 +23,920 0.45% 24,053,907
2012-03-29 2012-03-27 8.344 2,923,685 +5,980 0.45% 24,396,507
2012-03-28 2012-03-26 7.993 2,917,705 -7,176 0.45% 23,322,000
2012-03-27 2012-03-23 8.110 2,924,881 +5,980 0.45% 23,721,736
2012-03-19 2012-03-15 9.063 2,918,901 +33,489 0.45% 26,455,451
2012-03-16 2012-03-14 9.398 2,885,412 +4,784 0.44% 27,116,939
2012-03-15 2012-03-13 9.030 2,880,628 +3,588 0.44% 26,012,223
2012-03-13 2012-03-09 9.247 2,877,040 -17,941 0.44% 26,605,263
2012-03-12 2012-03-08 9.147 2,894,981 -11,960 0.45% 26,480,706
2012-03-09 2012-03-07 8.779 2,906,941 +41,861 0.45% 25,520,668
2012-03-08 2012-03-06 8.562 2,865,080 +23,920 0.44% 24,530,321
2012-03-07 2012-03-05 9.264 2,841,160 -13,156 0.44% 26,320,975
2012-03-06 2012-03-02 9.649 2,854,316 +14,352 0.44% 27,540,663
2012-03-05 2012-03-01 9.649 2,839,964 -2,392 0.44% 27,402,184
2012-03-02 2012-02-29 10.100 2,842,356 -11,960 0.44% 28,708,595
2012-03-01 2012-02-28 10.117 2,854,316 +3,588 0.44% 28,877,125
2012-02-29 2012-02-27 9.983 2,850,728 +2,392 0.44% 28,459,459
2012-02-28 2012-02-24 10.017 2,848,336 -17,940 0.44% 28,530,840
2012-02-27 2012-02-23 9.849 2,866,276 +19,136 0.44% 28,231,232
2012-02-24 2012-02-22 10.201 2,847,140 +3,588 0.44% 29,042,579
2012-02-23 2012-02-21 10.167 2,843,552 +3,588 0.44% 28,910,878
2012-02-22 2012-02-20 10.217 2,839,964 +9,568 0.44% 29,016,870
2012-02-21 2012-02-17 10.017 2,830,396 +15,548 0.44% 28,351,141
2012-02-20 2012-02-16 10.033 2,814,848 +33,488 0.43% 28,242,473
2012-02-17 2012-02-15 10.435 2,781,360 +3,588 0.43% 29,022,734
2012-02-14 2012-02-10 10.769 2,777,772 -1,196 0.43% 29,914,310
2012-02-13 2012-02-09 10.903 2,778,968 +711,624 0.43% 30,298,956
2012-02-09 2012-02-07 10.418 2,067,344 -5,980 0.32% 21,537,601
2012-02-08 2012-02-06 10.201 2,073,324 -181,793 0.32% 21,149,180
2012-02-07 2012-02-03 9.682 2,255,117 +596,807 0.35% 21,834,546
2012-02-03 2012-02-01 9.415 1,658,310 -10,214 0.26% 15,612,435
2012-02-02 2012-01-31 9.331 1,668,524 +33,488 0.26% 15,569,088
2012-02-01 2012-01-30 10.468 1,635,036 +82,525 0.25% 17,115,838
2012-01-31 2012-01-27 11.171 1,552,511 -257,142 0.24% 17,342,339
2012-01-30 2012-01-26 11.120 1,809,653 +81,329 0.28% 20,123,961
2012-01-27 2012-01-20 10.803 1,728,324 +35,880 0.27% 18,670,425
2012-01-26 2012-01-19 11.087 1,692,444 -96,877 0.26% 18,763,954
2012-01-20 2012-01-18 10.836 1,789,321 +55,017 0.28% 19,389,195
2012-01-19 2012-01-17 10.485 1,734,304 -53,821 0.27% 18,183,994
2012-01-17 2012-01-13 10.251 1,788,125 +209,302 0.28% 18,329,680
2012-01-16 2012-01-12 10.351 1,578,823 -35,881 0.24% 16,342,580
2012-01-13 2012-01-11 10.033 1,614,704 +23,921 0.25% 16,200,958
2012-01-12 2012-01-10 9.615 1,590,783 +7,176 0.24% 15,295,910
2012-01-06 2012-01-04 9.716 1,583,607 -7,176 0.24% 15,385,799
2012-01-04 2011-12-30 9.348 1,590,783 -7,177 0.24% 14,870,284
2012-01-03 2011-12-29 9.415 1,597,960 +9,569 0.25% 15,044,260
2011-12-29 2011-12-23 9.766 1,588,391 -32,293 0.24% 15,511,964
2011-12-23 2011-12-21 9.431 1,620,684 -23,920 0.25% 15,285,300
2011-12-22 2011-12-20 9.114 1,644,604 -5,980 0.25% 14,988,369
2011-12-21 2011-12-19 9.047 1,650,584 -5,980 0.25% 14,932,462
2011-12-20 2011-12-16 8.997 1,656,564 -2,392 0.26% 14,903,457
2011-12-19 2011-12-15 8.528 1,658,956 -53,820 0.26% 14,148,212
2011-12-15 2011-12-13 8.997 1,712,776 -1,196 0.26% 15,409,174
2011-12-14 2011-12-12 8.863 1,713,972 -5,980 0.26% 15,190,642
2011-12-13 2011-12-09 9.013 1,719,952 -5,980 0.26% 15,502,496
2011-12-12 2011-12-08 9.448 1,725,932 -34,684 0.27% 16,306,797
2011-12-09 2011-12-07 8.963 1,760,616 -105,249 0.27% 15,780,689
2011-12-08 2011-12-06 8.478 1,865,865 -5,980 0.29% 15,819,207
2011-12-07 2011-12-05 8.813 1,871,845 -2,392 0.29% 16,495,938
2011-12-06 2011-12-02 8.913 1,874,237 +5,980 0.29% 16,705,068
2011-12-05 2011-12-01 9.097 1,868,257 -145,913 0.29% 16,995,425
2011-12-02 2011-11-30 7.926 2,014,170 -11,960 0.31% 15,965,076
2011-12-01 2011-11-29 8.194 2,026,130 -269,101 0.31% 16,601,981
2011-11-30 2011-11-28 7.876 2,295,231 +5,980 0.35% 18,077,727
2011-11-29 2011-11-25 7.425 2,289,251 -5,980 0.35% 16,997,025
2011-11-28 2011-11-24 7.575 2,295,231 +149,501 0.35% 17,386,859
2011-11-25 2011-11-23 7.575 2,145,730 +11,960 0.33% 16,254,357
2011-11-24 2011-11-22 7.993 2,133,770 +104,052 0.33% 17,055,797
2011-11-23 2011-11-21 7.943 2,029,718 +112,425 0.31% 16,122,257
2011-11-22 2011-11-18 8.110 1,917,293 +5,980 0.30% 15,549,869
2011-11-21 2011-11-17 8.579 1,911,313 +11,960 0.29% 16,396,294
2011-11-18 2011-11-16 8.512 1,899,353 +143,521 0.29% 16,166,648
2011-11-17 2011-11-15 9.147 1,755,832 -7,176 0.27% 16,060,787
2011-11-16 2011-11-14 9.247 1,763,008 -540,595 0.27% 16,303,316
2011-11-15 2011-11-11 8.629 2,303,603 +241,593 0.35% 19,877,138
2011-11-14 2011-11-10 8.662 2,062,010 +68,172 0.32% 17,861,464
2011-11-11 2011-11-09 9.498 1,993,838 -1,313,215 0.31% 18,938,027
2011-11-10 2011-11-08 9.415 3,307,053 +596,808 0.51% 31,134,799
2011-11-09 2011-11-07 8.896 2,710,245 +102,856 0.42% 24,111,082
2011-11-07 2011-11-03 7.993 2,607,389 -17,940 0.40% 20,841,561
2011-11-04 2011-11-02 8.144 2,625,329 +11,960 0.40% 21,380,075
2011-11-03 2011-11-01 7.776 2,613,369 +11,960 0.40% 20,321,240
2011-11-02 2011-10-31 8.094 2,601,409 +59,800 0.40% 21,054,771
2011-11-01 2011-10-28 8.278 2,541,609 -47,840 0.39% 21,038,291
2011-10-31 2011-10-27 8.495 2,589,449 +41,860 0.40% 21,997,210
2011-10-28 2011-10-26 7.492 2,547,589 -17,940 0.39% 19,085,516
2011-10-27 2011-10-25 7.508 2,565,529 -5,980 0.40% 19,262,817
2011-10-26 2011-10-24 7.592 2,571,509 +23,920 0.40% 19,522,724
2011-10-25 2011-10-21 7.191 2,547,589 +5,980 0.39% 18,318,687
2011-10-24 2011-10-20 7.074 2,541,609 +5,981 0.39% 17,978,176
2011-10-20 2011-10-18 7.241 2,535,628 +572,887 0.39% 18,359,885
2011-10-19 2011-10-17 8.528 1,962,741 -5,980 0.30% 16,739,007
2011-10-18 2011-10-14 8.746 1,968,721 -8,373 0.30% 17,217,987
2011-10-17 2011-10-13 9.448 1,977,094 -22,724 0.30% 18,679,803
2011-10-14 2011-10-12 8.127 1,999,818 +15,548 0.31% 16,252,616
2011-10-12 2011-10-10 7.107 1,984,270 +11,961 0.31% 14,102,179
2011-10-07 2011-10-04 5.853 1,972,309 +5,980 0.30% 11,543,554
2011-10-06 2011-10-03 6.271 1,966,329 +5,980 0.30% 12,330,593
2011-10-03 2011-09-28 7.274 1,960,349 -17,941 0.30% 14,259,989
2011-09-30 2011-09-27 6.923 1,978,290 +5,981 0.30% 13,695,782
2011-09-27 2011-09-23 7.391 1,972,309 -25,117 0.30% 14,577,859
2011-09-26 2011-09-22 7.676 1,997,426 -5,980 0.31% 15,331,333
2011-09-22 2011-09-20 8.378 2,003,406 +11,960 0.31% 16,784,299
2011-09-19 2011-09-15 8.696 1,991,446 -1,196 0.31% 17,316,830
2011-09-14 2011-09-09 9.482 1,992,642 -5,980 0.31% 18,893,345
2011-09-12 2011-09-08 9.632 1,998,622 +3,588 0.31% 19,250,839
2011-09-09 2011-09-07 9.783 1,995,034 -5,980 0.31% 19,516,534
2011-09-06 2011-09-02 10.217 2,001,014 -2,392 0.31% 20,445,035
2011-09-05 2011-09-01 10.385 2,003,406 -5,980 0.31% 20,804,491
2011-09-02 2011-08-31 10.167 2,009,386 -11,125 0.31% 20,429,770
2011-09-01 2011-08-30 9.883 2,020,511 +3,588 0.31% 19,968,490
2011-08-30 2011-08-26 9.833 2,016,923 +107,641 0.31% 19,831,847
2011-08-29 2011-08-25 10.217 1,909,282 +1,196 0.29% 19,507,778
2011-08-26 2011-08-24 9.983 1,908,086 -4,784 0.29% 19,048,852
2011-08-25 2011-08-23 10.468 1,912,870 -2,392 0.29% 20,024,252
2011-08-23 2011-08-19 10.050 1,915,262 +3,588 0.29% 19,248,602
2011-08-19 2011-08-17 10.920 1,911,674 -33,489 0.29% 20,874,858
2011-08-18 2011-08-16 11.087 1,945,163 +37,077 0.30% 21,565,824
2011-08-17 2011-08-15 10.752 1,908,086 -13,156 0.29% 20,516,602
2011-08-16 2011-08-12 10.301 1,921,242 +8,372 0.30% 19,790,616
2011-08-15 2011-08-11 10.084 1,912,870 -5,980 0.29% 19,288,537
2011-08-12 2011-08-10 10.619 1,918,850 -29,901 0.30% 20,375,641
2011-08-11 2011-08-09 10.435 1,948,751 +8,372 0.30% 20,334,686
2011-08-09 2011-08-05 12.492 1,940,379 +40,665 0.30% 24,238,386
2011-08-05 2011-08-03 13.428 1,899,714 -8,372 0.29% 25,509,403
2011-08-04 2011-08-02 13.696 1,908,086 -8,372 0.29% 26,132,344
2011-08-01 2011-07-28 13.512 1,916,458 +119,600 0.30% 25,894,480
2011-07-27 2011-07-25 13.963 1,796,858 -23,920 0.28% 25,089,774
2011-07-26 2011-07-22 13.930 1,820,778 -33,488 0.28% 25,362,877
2011-07-22 2011-07-20 13.428 1,854,266 -11,960 0.29% 24,899,126
2011-07-21 2011-07-19 13.177 1,866,226 -17,940 0.29% 24,591,611
2011-07-19 2011-07-15 13.177 1,884,166 +62,192 0.29% 24,828,010
2011-07-18 2011-07-14 13.445 1,821,974 +3,588 0.28% 24,495,976
2011-07-15 2011-07-13 13.361 1,818,386 +73,709 0.28% 24,295,698
2011-07-13 2011-07-11 13.796 1,744,677 -182,989 0.27% 24,069,413
2011-07-12 2011-07-08 14.799 1,927,666 -215,281 0.30% 28,528,017
2011-07-08 2011-07-06 14.632 2,142,947 -252,357 0.33% 31,355,664
2011-07-06 2011-07-04 14.849 2,395,304 -570,495 0.37% 35,568,875
2011-07-05 2011-06-30 14.247 2,965,799 -10,166 0.46% 42,254,973
2011-06-30 2011-06-28 13.629 2,975,965 +5,980 0.46% 40,558,506
2011-06-29 2011-06-27 13.813 2,969,985 +226,045 0.46% 41,023,322
2011-06-24 2011-06-22 13.144 2,743,940 +60,082 0.42% 36,065,643
2011-06-23 2011-06-21 13.160 2,683,858 -21,528 0.41% 35,320,821
2011-06-21 2011-06-17 12.910 2,705,386 -1,196 0.42% 34,925,535
2011-06-20 2011-06-16 12.960 2,706,582 +13,156 0.42% 35,076,755
2011-06-17 2011-06-15 13.461 2,693,426 +5,980 0.41% 36,257,466
2011-06-16 2011-06-14 13.595 2,687,446 -11,960 0.41% 36,536,489
2011-06-15 2011-06-13 13.612 2,699,406 +4,784 0.42% 36,744,229
2011-06-14 2011-06-10 13.411 2,694,622 +2,392 0.41% 36,138,385
2011-06-10 2011-06-08 13.662 2,692,230 +61,592 0.41% 36,781,610
2011-06-08 2011-06-03 13.846 2,630,638 +9,568 0.41% 36,424,026
2011-06-07 2011-06-02 14.013 2,621,070 +173,421 0.40% 36,729,851
2011-06-03 2011-06-01 14.448 2,447,649 -17,940 0.38% 35,363,839
2011-06-02 2011-05-31 14.348 2,465,589 -11,960 0.38% 35,375,655
2011-06-01 2011-05-30 14.114 2,477,549 +21,528 0.38% 34,967,229
2011-05-31 2011-05-27 14.364 2,456,021 -3,588 0.38% 35,279,446
2011-05-30 2011-05-26 14.298 2,459,609 +5,980 0.38% 35,166,465
2011-05-27 2011-05-25 14.314 2,453,629 +139,933 0.38% 35,121,996
2011-05-26 2011-05-24 14.582 2,313,696 +7,176 0.36% 33,737,998
2011-05-25 2011-05-23 14.766 2,306,520 +70,564 0.36% 34,057,632
2011-05-24 2011-05-20 15.301 2,235,956 +86,113 0.34% 34,212,190
2011-05-23 2011-05-19 15.368 2,149,843 +41,860 0.33% 33,038,383
2011-05-19 2011-05-17 15.635 2,107,983 +11,960 0.32% 32,959,092
2011-05-18 2011-05-16 15.752 2,096,023 +1,196 0.32% 33,017,445
2011-05-17 2011-05-13 16.304 2,094,827 +119,600 0.32% 34,154,608
2011-05-16 2011-05-12 16.170 1,975,227 +2,392 0.30% 31,940,375
2011-05-12 2011-05-09 16.221 1,972,835 +137,541 0.30% 32,000,666
2011-05-11 2011-05-06 15.819 1,835,294 +5,980 0.28% 29,033,093
2011-05-09 2011-05-05 15.903 1,829,314 +3,588 0.28% 29,091,445
2011-05-06 2011-05-04 16.053 1,825,726 +62,188 0.28% 29,309,159
2011-05-05 2011-05-03 16.187 1,763,538 +7,176 0.27% 28,546,752
2011-05-04 2011-04-29 16.672 1,756,362 +5,980 0.27% 29,282,336
2011-05-03 2011-04-28 16.823 1,750,382 +5,860 0.27% 29,446,070
2011-04-29 2011-04-27 17.729 1,744,522 +96,877 0.27% 30,928,770
2011-04-28 2011-04-26 17.967 1,647,645 +142,312 0.25% 29,603,704
2011-04-21 2011-04-19 18.035 1,505,333 +39,966 0.24% 27,149,193
2011-04-20 2011-04-18 17.933 1,465,367 +7,053 0.23% 26,278,798
2011-04-19 2011-04-15 18.137 1,458,314 -2,351 0.23% 26,450,064
2011-04-18 2011-04-14 19.158 1,460,665 -11,755 0.23% 27,983,852
2011-04-15 2011-04-13 19.192 1,472,420 -3,526 0.23% 28,259,163
2011-04-14 2011-04-12 18.920 1,475,946 -10,580 0.23% 27,925,036
2011-04-13 2011-04-11 18.954 1,486,526 +23,510 0.23% 28,175,795
2011-04-11 2011-04-07 18.410 1,463,016 +12,930 0.23% 26,933,626
2011-04-08 2011-04-06 18.512 1,450,086 +1,175 0.23% 26,843,623
2011-04-07 2011-04-04 18.308 1,448,911 -7,052 0.23% 26,526,043
2011-04-06 2011-04-01 18.103 1,455,963 -24,685 0.23% 26,357,878
2011-04-04 2011-03-31 18.171 1,480,648 +23,509 0.23% 26,905,531
2011-04-01 2011-03-30 18.001 1,457,139 +30,562 0.23% 26,230,413
2011-03-31 2011-03-29 17.253 1,426,577 +5,878 0.22% 24,612,269
2011-03-30 2011-03-28 17.287 1,420,699 -1,176 0.22% 24,559,203
2011-03-29 2011-03-25 17.661 1,421,875 -5,877 0.22% 25,111,766
2011-03-28 2011-03-24 17.627 1,427,752 -28,211 0.22% 25,166,975
2011-03-25 2011-03-23 17.627 1,455,963 -5,878 0.23% 25,664,250
2011-03-24 2011-03-22 17.661 1,461,841 +19,983 0.23% 25,817,606
2011-03-23 2011-03-21 17.729 1,441,858 -2,351 0.23% 25,562,816
2011-03-22 2011-03-18 17.695 1,444,209 +4,702 0.23% 25,555,352
2011-03-21 2011-03-17 17.627 1,439,507 +3,527 0.23% 25,374,180
2011-03-18 2011-03-16 18.103 1,435,980 -7,053 0.23% 25,996,118
2011-03-17 2011-03-15 18.103 1,443,033 +11,754 0.23% 26,123,801
2011-03-16 2011-03-14 18.444 1,431,279 -27,035 0.22% 26,398,063
2011-03-15 2011-03-11 17.593 1,458,314 +15,281 0.23% 25,656,066
2011-03-14 2011-03-10 17.321 1,443,033 +11,754 0.23% 24,994,389
2011-03-10 2011-03-08 17.661 1,431,279 -517 0.22% 25,277,850
2011-03-09 2011-03-07 17.525 1,431,796 +3,527 0.22% 25,092,091
2011-03-04 2011-03-02 17.831 1,428,269 +2,351 0.22% 25,467,703
2011-03-03 2011-03-01 18.171 1,425,918 +8,228 0.22% 25,911,007
2011-03-02 2011-02-28 18.240 1,417,690 +1,175 0.22% 25,857,977
2011-03-01 2011-02-25 18.171 1,416,515 +5,878 0.22% 25,740,141
2011-02-28 2011-02-24 18.069 1,410,637 -3,527 0.22% 25,489,321
2011-02-25 2011-02-23 18.478 1,414,164 -1,175 0.22% 26,130,522
2011-02-24 2011-02-22 18.682 1,415,339 +3,526 0.22% 26,441,208
2011-02-16 2011-02-14 19.226 1,411,813 -7,053 0.22% 27,144,016
2011-02-15 2011-02-11 18.512 1,418,866 +3,527 0.22% 26,265,687
2011-02-14 2011-02-10 18.512 1,415,339 -38,791 0.22% 26,200,396
2011-02-11 2011-02-09 18.988 1,454,130 -5,877 0.23% 27,611,240
2011-02-09 2011-02-07 19.090 1,460,007 +2,351 0.23% 27,871,881
2011-02-08 2011-02-02 19.635 1,457,656 -8,228 0.23% 28,620,640
2011-02-07 2011-01-31 19.533 1,465,884 +8,228 0.23% 28,632,547
2011-02-01 2011-01-28 19.567 1,457,656 +2,351 0.23% 28,521,435
2011-01-31 2011-01-27 19.873 1,455,305 -4,702 0.23% 28,921,136
2011-01-28 2011-01-26 19.975 1,460,007 -1,176 0.23% 29,163,626
2011-01-27 2011-01-25 19.226 1,461,183 -3,526 0.23% 28,093,221
2011-01-26 2011-01-24 18.988 1,464,709 +8,228 0.23% 27,812,116
2011-01-25 2011-01-21 19.635 1,456,481 +9,404 0.23% 28,597,569
2011-01-21 2011-01-19 20.485 1,447,077 -306,798 0.23% 29,643,987
2011-01-20 2011-01-18 20.792 1,753,875 -452,555 0.27% 36,466,017
2011-01-19 2011-01-17 20.690 2,206,430 +3,526 0.35% 45,650,150
2011-01-18 2011-01-14 21.200 2,202,904 +11,755 0.35% 46,701,636
2011-01-17 2011-01-13 21.302 2,191,149 +1,175 0.34% 46,676,117
2011-01-14 2011-01-12 21.268 2,189,974 -3,526 0.34% 46,576,565
2011-01-13 2011-01-11 20.690 2,193,500 -5,878 0.34% 45,382,634
2011-01-11 2011-01-07 20.962 2,199,378 +8,584 0.34% 46,102,987
2011-01-10 2011-01-06 21.064 2,190,794 +9,403 0.34% 46,146,702
2011-01-07 2011-01-05 21.438 2,181,391 +4,702 0.34% 46,765,173
2011-01-06 2011-01-04 21.438 2,176,689 -10,579 0.34% 46,664,370
2011-01-04 2010-12-31 20.247 2,187,268 +5,877 0.34% 44,286,101
2010-12-28 2010-12-22 20.724 2,181,391 -2,351 0.34% 45,206,334
2010-12-23 2010-12-21 20.349 2,183,742 -2,350 0.34% 44,437,640
2010-12-22 2010-12-20 19.567 2,186,092 -2,351 0.34% 42,774,482
2010-12-20 2010-12-16 19.737 2,188,443 -1,176 0.34% 43,192,835
2010-12-17 2010-12-15 20.145 2,189,619 -4,702 0.34% 44,110,171
2010-12-16 2010-12-14 20.349 2,194,321 -11,754 0.34% 44,652,916
2010-12-13 2010-12-09 19.294 2,206,075 -11,755 0.35% 42,564,919
2010-12-10 2010-12-08 19.192 2,217,830 +2,351 0.35% 42,565,314
2010-12-06 2010-12-02 19.533 2,215,479 -19,983 0.35% 43,274,096
2010-12-03 2010-12-01 19.294 2,235,462 +11,754 0.35% 43,131,924
2010-12-01 2010-11-29 19.022 2,223,708 +2,351 0.35% 42,299,774
2010-11-30 2010-11-26 19.022 2,221,357 -79,932 0.35% 42,255,053
2010-11-29 2010-11-25 18.920 2,301,289 -4,701 0.36% 43,540,602
2010-11-26 2010-11-24 18.750 2,305,990 -4,702 0.36% 43,237,194
2010-11-25 2010-11-23 19.022 2,310,692 +12,930 0.36% 43,954,399
2010-11-23 2010-11-19 19.635 2,297,762 +3,526 0.36% 45,115,870
2010-11-22 2010-11-18 19.703 2,294,236 +4,702 0.36% 45,202,779
2010-11-19 2010-11-17 19.362 2,289,534 +1,176 0.36% 44,331,032
2010-11-18 2010-11-16 20.213 2,288,358 +21,158 0.36% 46,255,022
2010-11-17 2010-11-15 20.690 2,267,200 -31,738 0.36% 46,907,457
2010-11-15 2010-11-11 21.710 2,298,938 -5,877 0.36% 49,911,017
2010-11-11 2010-11-09 21.779 2,304,815 -3,526 0.36% 50,195,470
2010-11-10 2010-11-08 22.289 2,308,341 +9,403 0.36% 51,450,517
2010-11-09 2010-11-05 21.983 2,298,938 +919,218 0.36% 50,536,860
2010-11-08 2010-11-04 21.676 1,379,720 -10,579 0.22% 29,907,415
2010-11-05 2010-11-03 21.302 1,390,299 +11,754 0.22% 29,616,315
2010-11-04 2010-11-02 21.064 1,378,545 +2,351 0.22% 29,037,557
2010-11-03 2010-11-01 21.336 1,376,194 -11,754 0.22% 29,362,679
2010-11-02 2010-10-29 20.724 1,387,948 +9,403 0.22% 28,763,317
2010-10-29 2010-10-27 20.826 1,378,545 +23,510 0.22% 28,709,184
2010-10-28 2010-10-26 21.642 1,355,035 -23,510 0.21% 29,326,221
2010-10-27 2010-10-25 22.017 1,378,545 +1,176 0.22% 30,351,049
2010-10-25 2010-10-21 22.561 1,377,369 +16,456 0.22% 31,075,084
2010-10-22 2010-10-20 22.255 1,360,913 -110,494 0.21% 30,287,023
2010-10-20 2010-10-18 23.140 1,471,407 +24,685 0.23% 34,047,890
2010-10-18 2010-10-14 23.684 1,446,722 -52,896 0.23% 34,264,374
2010-10-14 2010-10-12 23.038 1,499,618 -3,526 0.23% 34,547,593
2010-10-13 2010-10-11 22.663 1,503,144 -16,457 0.24% 34,066,169
2010-10-11 2010-10-07 22.119 1,519,601 -9,404 0.24% 33,611,772
2010-10-08 2010-10-06 22.153 1,529,005 +111,670 0.24% 33,871,808
2010-10-07 2010-10-05 22.255 1,417,335 -3,527 0.22% 31,542,691
2010-10-06 2010-10-04 22.221 1,420,862 +15,282 0.22% 31,572,834
2010-10-05 2010-09-30 21.200 1,405,580 -2,351 0.22% 29,798,342
2010-10-04 2010-09-29 21.268 1,407,931 -2,351 0.22% 29,944,004
2010-09-30 2010-09-28 20.996 1,410,282 +67,001 0.22% 29,610,082
2010-09-29 2010-09-27 20.962 1,343,281 +9,404 0.21% 28,157,628
2010-09-28 2010-09-24 21.064 1,333,877 +5,878 0.21% 28,096,674
2010-09-24 2010-09-21 21.472 1,327,999 +12,930 0.21% 28,515,145
2010-09-22 2010-09-20 21.915 1,315,069 +1,175 0.21% 28,819,264
2010-09-21 2010-09-17 21.949 1,313,894 -1,175 0.21% 28,838,225
2010-09-20 2010-09-16 21.949 1,315,069 +2,351 0.21% 28,864,014
2010-09-17 2010-09-15 22.289 1,312,718 -10,580 0.21% 29,259,117
2010-09-16 2010-09-14 22.459 1,323,298 +99,915 0.21% 29,720,087
2010-09-15 2010-09-13 22.085 1,223,383 -10,579 0.19% 27,018,151
2010-09-14 2010-09-10 21.030 1,233,962 +8,228 0.19% 25,950,082
2010-09-13 2010-09-09 21.098 1,225,734 -1,175 0.19% 25,860,469
2010-09-10 2010-09-08 21.234 1,226,909 +8,228 0.19% 26,052,261
2010-09-09 2010-09-07 22.153 1,218,681 -8,228 0.19% 26,997,249
2010-09-08 2010-09-06 21.336 1,226,909 +3,526 0.19% 26,177,512
2010-09-07 2010-09-03 20.009 1,223,383 -41,141 0.19% 24,478,694
2010-09-06 2010-09-02 19.873 1,264,524 +1,175 0.20% 25,129,764
2010-09-02 2010-08-31 18.716 1,263,349 -2,351 0.20% 23,644,738
2010-08-31 2010-08-27 18.682 1,265,700 +8,229 0.20% 23,645,669
2010-08-30 2010-08-26 19.056 1,257,471 +5,877 0.20% 23,962,630
2010-08-27 2010-08-25 19.158 1,251,594 +8,228 0.20% 23,978,408
2010-08-26 2010-08-24 19.362 1,243,366 -5,877 0.19% 24,074,636
2010-08-25 2010-08-23 19.226 1,249,243 +7,053 0.20% 24,018,388
2010-08-20 2010-08-18 20.043 1,242,190 -11,755 0.19% 24,897,274
2010-08-19 2010-08-17 20.349 1,253,945 -7,053 0.20% 25,516,914
2010-08-18 2010-08-16 20.179 1,260,998 -14,105 0.20% 25,445,886
2010-08-17 2010-08-13 19.805 1,275,103 -4,702 0.20% 25,253,218
2010-08-16 2010-08-12 19.396 1,279,805 +21,158 0.20% 24,823,736
2010-08-13 2010-08-11 20.077 1,258,647 -9,403 0.20% 25,269,953
2010-08-12 2010-08-10 20.417 1,268,050 -3,527 0.20% 25,890,242
2010-08-11 2010-08-09 20.315 1,271,577 +1,176 0.20% 25,832,443
2010-08-10 2010-08-06 19.805 1,270,401 +10,579 0.20% 25,160,096
2010-08-09 2010-08-05 19.737 1,259,822 +8,228 0.20% 24,864,840
2010-08-06 2010-08-04 20.349 1,251,594 +3,526 0.20% 25,469,073
2010-08-05 2010-08-03 20.349 1,248,068 +1,176 0.20% 25,397,321
2010-08-02 2010-07-29 20.145 1,246,892 +1,175 0.20% 25,118,808
2010-07-30 2010-07-28 20.690 1,245,717 -18,807 0.20% 25,773,384
2010-07-29 2010-07-27 20.383 1,264,524 +17,632 0.20% 25,775,220
2010-07-28 2010-07-26 19.873 1,246,892 -5,877 0.20% 24,779,365
2010-07-27 2010-07-23 20.009 1,252,769 +4,701 0.20% 25,066,679
2010-07-26 2010-07-22 20.349 1,248,068 -11,754 0.20% 25,397,321
2010-07-23 2010-07-21 19.907 1,259,822 -407,888 0.20% 25,079,192
2010-07-22 2010-07-20 18.444 1,667,710 +304,446 0.26% 30,758,723
2010-07-21 2010-07-19 17.423 1,363,264 -1,175 0.21% 23,751,903
2010-07-20 2010-07-16 17.049 1,364,439 +12,930 0.21% 23,261,640
2010-07-16 2010-07-14 17.389 1,351,509 -30,562 0.21% 23,501,107
2010-07-15 2010-07-13 17.014 1,382,071 +11,755 0.22% 23,515,209
2010-07-14 2010-07-12 17.491 1,370,316 +34,088 0.21% 23,968,029
2010-07-13 2010-07-09 17.355 1,336,228 +5,878 0.21% 23,189,919
2010-07-12 2010-07-08 16.742 1,330,350 -1,611,570 0.21% 22,273,040
2010-07-09 2010-07-07 16.351 2,941,920 -815,776 0.46% 48,103,063
2010-07-08 2010-07-06 16.572 3,757,696 +3,527 0.59% 62,272,899
2010-07-07 2010-07-05 15.704 3,754,169 +69,352 0.59% 58,956,814
2010-07-06 2010-07-02 15.653 3,684,817 +151,401 0.58% 57,679,599
2010-07-05 2010-06-30 15.994 3,533,416 +1,175 0.55% 56,512,056
2010-07-02 2010-06-29 16.113 3,532,241 +338,536 0.55% 56,913,958
2010-06-30 2010-06-28 17.014 3,193,705 -473,715 0.50% 54,339,205
2010-06-29 2010-06-25 16.793 3,667,420 +981,518 0.57% 61,588,026
2010-06-28 2010-06-24 16.997 2,685,902 +858,093 0.42% 45,653,506
2010-06-25 2010-06-23 17.185 1,827,809 +143,407 0.29% 31,410,198
2010-06-24 2010-06-22 17.763 1,684,402 -17,632 0.26% 29,920,216
2010-06-23 2010-06-21 18.342 1,702,034 -75,230 0.27% 31,218,029
2010-06-22 2010-06-18 17.014 1,777,264 -500,750 0.28% 30,239,209
2010-06-21 2010-06-17 16.895 2,278,014 -1,129,627 0.36% 38,487,892
2010-06-18 2010-06-15 16.861 3,407,641 -1,818,452 0.53% 57,457,400
2010-06-17 2010-06-14 16.742 5,226,093 +22,334 0.82% 87,496,507
2010-06-15 2010-06-11 16.011 5,203,759 +79,932 0.82% 83,315,400
2010-06-14 2010-06-10 15.449 5,123,827 +104,617 0.80% 79,158,725
2010-06-11 2010-06-09 15.653 5,019,210 +492,522 0.79% 78,567,273
2010-06-09 2010-06-07 15.892 4,526,688 +1,010,904 0.71% 71,935,940
2010-06-08 2010-06-04 17.117 3,515,784 +103,441 0.55% 60,178,125
2010-06-07 2010-06-03 17.865 3,412,343 -2,351 0.53% 60,962,176
2010-06-04 2010-06-02 17.457 3,414,694 +59,949 0.54% 59,609,796
2010-06-03 2010-06-01 17.797 3,354,745 +78,757 0.53% 59,704,860
2010-06-02 2010-05-31 18.716 3,275,988 +32,913 0.51% 61,313,128
2010-06-01 2010-05-28 19.328 3,243,075 -721,739 0.51% 62,683,582
2010-05-31 2010-05-27 19.056 3,964,814 +47,019 0.62% 75,554,324
2010-05-28 2010-05-26 17.661 3,917,795 -5,877 0.61% 69,192,265
2010-05-26 2010-05-24 17.695 3,923,672 +12,930 0.61% 69,429,577
2010-05-25 2010-05-20 16.725 3,910,742 +128,126 0.61% 65,408,045
2010-05-24 2010-05-19 16.691 3,782,616 +184,549 0.59% 63,136,390
2010-05-20 2010-05-18 17.253 3,598,067 +239,796 0.56% 62,076,280
2010-05-19 2010-05-17 16.963 3,358,271 +264,481 0.53% 56,967,791
2010-05-18 2010-05-14 18.391 3,093,790 +374,975 0.48% 56,896,769
2010-05-17 2010-05-13 18.973 2,718,815 +17,310 0.43% 51,583,631
2010-05-14 2010-05-12 18.699 2,701,505 +43,216 0.43% 50,515,064
2010-05-13 2010-05-11 18.528 2,658,289 -244,109 0.42% 49,251,782
2010-05-12 2010-05-10 19.452 2,902,398 +54,895 0.46% 56,458,299
2010-05-11 2010-05-07 18.939 2,847,503 +429,819 0.45% 53,927,689
2010-05-10 2010-05-06 19.315 2,417,684 +11,680 0.38% 46,698,306
2010-05-07 2010-05-05 19.076 2,406,004 +60,735 0.38% 45,895,915
2010-05-06 2010-05-04 19.863 2,345,269 +181,038 0.37% 46,584,683
2010-05-05 2010-05-03 20.274 2,164,231 +199,725 0.34% 43,878,100
2010-05-04 2010-04-30 21.096 1,964,506 +58,400 0.31% 41,443,513
2010-05-03 2010-04-29 20.411 1,906,106 +237,101 0.30% 38,905,930
2010-04-30 2010-04-28 20.651 1,669,005 +93,439 0.26% 34,466,520
2010-04-29 2010-04-27 21.062 1,575,566 +106,286 0.25% 33,184,418
2010-04-27 2010-04-23 21.678 1,469,280 +9,344 0.23% 31,851,564
2010-04-26 2010-04-22 22.706 1,459,936 +21,024 0.23% 33,148,954
2010-04-23 2010-04-21 22.774 1,438,912 +1,168 0.23% 32,770,145
2010-04-22 2010-04-20 22.740 1,437,744 +14,016 0.23% 32,694,307
2010-04-21 2010-04-19 23.288 1,423,728 +21,023 0.22% 33,155,717
2010-04-20 2010-04-16 24.315 1,402,705 -35,039 0.22% 34,107,288
2010-04-19 2010-04-15 24.521 1,437,744 -2,336 0.23% 35,254,704
2010-04-16 2010-04-14 24.692 1,440,080 +11,680 0.23% 35,558,577
2010-04-15 2010-04-13 24.624 1,428,400 -39,712 0.23% 35,172,337
2010-04-14 2010-04-12 25.206 1,468,112 +12,848 0.23% 37,004,922
2010-04-13 2010-04-09 25.856 1,455,264 -11,680 0.23% 37,628,008
2010-04-12 2010-04-08 25.548 1,466,944 +2,336 0.23% 37,477,866
2010-04-09 2010-04-07 25.583 1,464,608 +81,759 0.23% 37,468,344
2010-04-08 2010-04-01 24.829 1,382,849 -3,504 0.22% 34,334,858
2010-04-01 2010-03-30 24.966 1,386,353 -175,198 0.22% 34,611,773
2010-03-31 2010-03-29 24.041 1,561,551 -5,840 0.25% 37,541,859
2010-03-26 2010-03-24 23.699 1,567,391 -25,929 0.25% 37,145,476
2010-03-25 2010-03-23 23.939 1,593,320 -1,168 0.25% 38,141,931
2010-03-24 2010-03-22 23.904 1,594,488 +16,352 0.25% 38,115,285
2010-03-23 2010-03-19 24.692 1,578,136 +3,504 0.25% 38,967,467
2010-03-19 2010-03-17 24.863 1,574,632 +17,520 0.25% 39,150,578
2010-03-17 2010-03-15 24.932 1,557,112 -5,840 0.25% 38,821,626
2010-03-12 2010-03-10 25.548 1,562,952 +2,336 0.25% 39,930,703
2010-03-08 2010-03-04 25.172 1,560,616 +8,176 0.25% 39,283,112
2010-03-05 2010-03-03 25.651 1,552,440 -1,168 0.24% 39,821,639
2010-03-04 2010-03-02 25.240 1,553,608 -1,168 0.25% 39,213,122
2010-03-03 2010-03-01 25.137 1,554,776 +8,176 0.25% 39,082,864
2010-03-02 2010-02-26 24.487 1,546,600 -8,176 0.24% 37,870,979
2010-03-01 2010-02-25 24.007 1,554,776 -9,344 0.25% 37,325,732
2010-02-25 2010-02-23 24.281 1,564,120 +3,504 0.25% 37,978,586
2010-02-24 2010-02-22 24.041 1,560,616 -5,840 0.25% 37,519,380
2010-02-23 2010-02-19 23.562 1,566,456 -23,360 0.25% 36,908,732
2010-02-19 2010-02-17 24.624 1,589,816 -1,168 0.25% 39,146,978
2010-02-18 2010-02-12 24.144 1,590,984 -1,168 0.25% 38,412,929
2010-02-12 2010-02-10 23.254 1,592,152 +226,823 0.25% 37,023,442
2010-02-11 2010-02-09 22.808 1,365,329 -3,504 0.22% 31,141,106
2010-02-10 2010-02-08 22.329 1,368,833 +60,735 0.22% 30,564,729
2010-02-09 2010-02-05 22.740 1,308,098 +109,791 0.21% 29,746,156
2010-02-08 2010-02-04 24.144 1,198,307 -2,336 0.19% 28,932,083
2010-02-05 2010-02-03 24.384 1,200,643 -18,688 0.19% 29,276,313
2010-02-04 2010-02-02 23.288 1,219,331 -22,192 0.19% 28,395,729
2010-02-03 2010-02-01 23.288 1,241,523 +1,168 0.20% 28,912,535
2010-02-02 2010-01-29 23.185 1,240,355 +8,176 0.20% 28,757,899
2010-02-01 2010-01-28 23.048 1,232,179 +29,200 0.19% 28,399,543
2010-01-29 2010-01-27 22.672 1,202,979 +24,528 0.19% 27,273,352
2010-01-28 2010-01-26 23.288 1,178,451 +18,687 0.19% 27,443,717
2010-01-27 2010-01-25 24.555 1,159,764 +11,680 0.18% 28,478,117
2010-01-26 2010-01-22 25.137 1,148,084 +29,200 0.18% 28,859,727
2010-01-25 2010-01-21 25.822 1,118,884 +22,192 0.18% 28,892,086
2010-01-22 2010-01-20 26.918 1,096,692 -63,072 0.17% 29,520,908
2010-01-21 2010-01-19 27.329 1,159,764 +74,751 0.18% 31,695,310
2010-01-20 2010-01-18 26.850 1,085,013 +11,680 0.17% 29,132,214
2010-01-19 2010-01-15 27.603 1,073,333 +5,840 0.17% 29,627,296
2010-01-18 2010-01-14 27.877 1,067,493 +9,344 0.17% 29,758,561
2010-01-15 2010-01-13 28.254 1,058,149 +2,336 0.17% 29,896,701
2010-01-14 2010-01-12 30.069 1,055,813 +7,008 0.17% 31,747,096
2010-01-12 2010-01-08 29.658 1,048,805 +7,008 0.17% 31,105,353
2010-01-08 2010-01-06 30.069 1,041,797 -196,222 0.16% 31,325,651
2010-01-07 2010-01-05 31.233 1,238,019 -18,687 0.20% 38,667,370
2010-01-06 2010-01-04 29.863 1,256,706 +119,134 0.20% 37,529,490
2009-12-29 2009-12-24 28.904 1,137,572 +12,848 0.18% 32,880,910
2009-12-28 2009-12-22 28.151 1,124,724 -3,504 0.18% 31,662,140
2009-12-23 2009-12-21 27.809 1,128,228 +2,336 0.18% 31,374,397
2009-12-21 2009-12-17 28.528 1,125,892 +9,344 0.18% 32,119,163
2009-12-18 2009-12-16 29.966 1,116,548 -94,607 0.18% 33,458,614
2009-12-17 2009-12-15 30.172 1,211,155 +82,927 0.19% 36,542,489
2009-12-16 2009-12-14 30.240 1,128,228 -1,168 0.18% 34,117,725
2009-12-15 2009-12-11 30.377 1,129,396 -9,344 0.18% 34,307,759
2009-12-14 2009-12-10 28.357 1,138,740 -2,336 0.18% 32,290,696
2009-12-11 2009-12-09 28.151 1,141,076 -10,512 0.18% 32,122,466
2009-12-10 2009-12-08 28.630 1,151,588 -4,672 0.18% 32,970,528
2009-12-09 2009-12-07 28.494 1,156,260 -84,095 0.18% 32,945,896
2009-12-08 2009-12-04 28.083 1,240,355 -10,511 0.20% 34,832,315
2009-12-04 2009-12-02 28.014 1,250,866 -3,504 0.20% 35,041,814
2009-12-03 2009-12-01 27.432 1,254,370 -38,544 0.20% 34,409,682
2009-12-02 2009-11-30 26.781 1,292,914 +7,008 0.20% 34,625,725
2009-12-01 2009-11-27 25.891 1,285,906 +2,336 0.20% 33,293,044
2009-11-30 2009-11-26 27.500 1,283,570 +7,008 0.20% 35,298,609
2009-11-27 2009-11-25 27.946 1,276,562 +1,168 0.20% 35,674,226
2009-11-26 2009-11-24 27.500 1,275,394 -12,848 0.20% 35,073,766
2009-11-23 2009-11-19 27.021 1,288,242 -11,680 0.20% 34,809,433
2009-11-20 2009-11-18 27.158 1,299,922 -72,415 0.21% 35,303,110
2009-11-19 2009-11-17 27.809 1,372,337 +140,158 0.22% 38,162,717
2009-11-18 2009-11-16 27.432 1,232,179 -5,840 0.19% 33,800,942
2009-11-16 2009-11-12 26.336 1,238,019 -5,840 0.20% 32,604,394
2009-11-13 2009-11-11 26.439 1,243,859 +8,176 0.20% 32,885,992
2009-11-12 2009-11-10 26.096 1,235,683 -16,351 0.19% 32,246,645
2009-11-11 2009-11-09 25.617 1,252,034 +12,847 0.20% 32,073,046
2009-11-10 2009-11-06 24.555 1,239,187 +11,680 0.20% 30,428,356
2009-11-09 2009-11-05 23.939 1,227,507 +1,168 0.19% 29,384,861
2009-11-06 2009-11-04 24.041 1,226,339 +5,840 0.19% 29,482,896
2009-11-03 2009-10-30 25.172 1,220,499 -2,336 0.19% 30,721,842
2009-11-02 2009-10-29 24.589 1,222,835 +14,016 0.19% 30,068,710
2009-10-30 2009-10-28 26.062 1,208,819 +11,680 0.19% 31,504,198
2009-10-28 2009-10-23 27.877 1,197,139 -10,512 0.19% 33,372,710
2009-10-27 2009-10-22 27.706 1,207,651 +2,336 0.19% 33,458,961
2009-10-23 2009-10-21 28.220 1,205,315 -29,200 0.19% 34,013,417
2009-10-22 2009-10-20 27.911 1,234,515 -24,527 0.19% 34,456,921
2009-10-21 2009-10-19 27.809 1,259,042 -39,712 0.20% 35,012,146
2009-10-20 2009-10-16 27.226 1,298,754 -44,383 0.20% 35,360,347
2009-10-19 2009-10-15 27.398 1,343,137 +98,110 0.21% 36,798,727
2009-10-16 2009-10-14 26.404 1,245,027 -2,336 0.20% 32,874,234
2009-10-15 2009-10-13 25.822 1,247,363 -7,007 0.20% 32,209,701
2009-10-14 2009-10-12 25.343 1,254,370 +8,175 0.20% 31,789,220
2009-10-13 2009-10-09 26.130 1,246,195 +29,200 0.20% 32,563,647
2009-10-09 2009-10-07 26.302 1,216,995 -246,445 0.19% 32,009,029
2009-10-08 2009-10-06 25.069 1,463,440 +11,680 0.23% 36,686,687
2009-10-07 2009-10-05 23.802 1,451,760 +188,046 0.23% 34,554,302
2009-10-06 2009-10-02 23.767 1,263,714 +63,071 0.20% 30,035,216
2009-10-05 2009-09-30 24.932 1,200,643 +59,567 0.19% 29,934,207
2009-10-02 2009-09-29 25.411 1,141,076 +3,504 0.18% 28,996,192
2009-09-28 2009-09-24 25.993 1,137,572 -12,848 0.18% 29,569,444
2009-09-24 2009-09-22 27.124 1,150,420 +9,344 0.18% 31,203,556
2009-09-23 2009-09-21 26.918 1,141,076 +24,528 0.18% 30,715,643
2009-09-21 2009-09-17 28.596 1,116,548 -35,040 0.18% 31,929,077
2009-09-18 2009-09-16 28.425 1,151,588 -30,367 0.18% 32,733,897
2009-09-17 2009-09-15 27.946 1,181,955 -32,704 0.19% 33,030,382
2009-09-16 2009-09-14 27.843 1,214,659 -40,879 0.19% 33,819,518
2009-09-15 2009-09-11 28.288 1,255,538 -10,512 0.20% 35,516,683
2009-09-14 2009-09-10 27.946 1,266,050 -9,344 0.20% 35,380,462
2009-09-11 2009-09-09 27.672 1,275,394 -31,536 0.20% 35,292,158
2009-09-10 2009-09-08 27.740 1,306,930 +172,862 0.21% 36,254,326
2009-09-09 2009-09-07 27.226 1,134,068 -3,504 0.18% 30,876,546
2009-09-08 2009-09-04 26.610 1,137,572 -11,680 0.18% 30,270,696
2009-09-07 2009-09-03 25.685 1,149,252 +2,336 0.18% 29,518,822
2009-09-04 2009-09-02 24.315 1,146,916 -80,591 0.18% 27,887,684
2009-09-03 2009-09-01 25.000 1,227,507 +7,008 0.19% 30,688,052
2009-09-02 2009-08-31 25.172 1,220,499 +8,176 0.19% 30,721,842
2009-09-01 2009-08-28 25.925 1,212,323 +11,680 0.19% 31,429,445
2009-08-31 2009-08-27 26.336 1,200,643 -38,544 0.19% 31,620,062
2009-08-28 2009-08-26 27.569 1,239,187 +22,192 0.20% 34,162,938
2009-08-27 2009-08-25 28.185 1,216,995 +25,696 0.19% 34,301,343
2009-08-26 2009-08-24 28.699 1,191,299 -24,528 0.19% 34,189,070
2009-08-25 2009-08-21 27.672 1,215,827 -58,399 0.19% 33,643,846
2009-08-24 2009-08-20 27.192 1,274,226 +31,535 0.20% 34,648,900
2009-08-21 2009-08-19 25.959 1,242,691 +11,680 0.20% 32,259,293
2009-08-20 2009-08-18 26.815 1,231,011 -56,063 0.19% 33,010,050
2009-08-19 2009-08-17 26.130 1,287,074 -52,559 0.20% 33,631,834
2009-08-18 2009-08-14 27.672 1,339,633 +15,183 0.21% 37,069,753
2009-08-17 2009-08-13 28.083 1,324,450 +2,336 0.21% 37,193,916
2009-08-14 2009-08-12 27.774 1,322,114 +50,224 0.21% 36,720,810
2009-08-13 2009-08-11 29.315 1,271,890 +24,527 0.20% 37,286,001
2009-08-12 2009-08-10 30.274 1,247,363 +156,511 0.20% 37,763,098
2009-08-11 2009-08-07 28.973 1,090,852 -70,080 0.17% 31,605,210
2009-08-10 2009-08-06 30.994 1,160,932 +5,840 0.18% 35,981,383
2009-08-07 2009-08-05 31.096 1,155,092 -74,751 0.18% 35,919,056
2009-08-06 2009-08-04 32.809 1,229,843 +51,392 0.19% 40,349,455
2009-08-05 2009-08-03 32.226 1,178,451 -43,216 0.19% 37,977,261
2009-08-04 2009-07-31 30.103 1,221,667 -45,551 0.19% 36,775,976
2009-08-03 2009-07-30 29.076 1,267,218 +4,672 0.20% 36,845,250
2009-07-31 2009-07-29 28.083 1,262,546 -23,360 0.20% 35,455,495
2009-07-30 2009-07-28 29.041 1,285,906 -7,008 0.20% 37,344,579
2009-07-29 2009-07-27 26.747 1,292,914 +1,168 0.20% 34,581,447
2009-07-28 2009-07-24 25.685 1,291,746 +182,206 0.20% 33,178,816
2009-07-27 2009-07-23 25.514 1,109,540 +3,504 0.17% 28,308,817
2009-07-24 2009-07-22 25.548 1,106,036 -23,360 0.17% 28,257,295
2009-07-23 2009-07-21 25.343 1,129,396 -1,168 0.18% 28,622,031
2009-07-22 2009-07-20 25.137 1,130,564 -1,168 0.18% 28,419,321
2009-07-21 2009-07-17 23.048 1,131,732 -16,352 0.18% 26,084,418
2009-07-20 2009-07-16 22.569 1,148,084 +7,008 0.18% 25,910,845
2009-07-17 2009-07-15 22.432 1,141,076 -1,168 0.18% 25,596,369
2009-07-16 2009-07-14 21.541 1,142,244 +1,168 0.18% 24,605,490
2009-07-15 2009-07-13 20.582 1,141,076 +11,680 0.18% 23,486,134
2009-07-14 2009-07-10 21.302 1,129,396 +5,840 0.18% 24,057,978
2009-07-13 2009-07-09 21.850 1,123,556 -2,336 0.18% 24,549,231
2009-07-10 2009-07-08 21.815 1,125,892 +5,840 0.18% 24,561,713
2009-07-09 2009-07-07 22.261 1,120,052 +10,512 0.18% 24,932,971
2009-07-08 2009-07-06 22.398 1,109,540 -12,848 0.17% 24,850,962
2009-07-07 2009-07-03 22.124 1,122,388 -4,672 0.18% 24,831,218
2009-07-06 2009-07-02 22.158 1,127,060 +2,336 0.18% 24,973,178
2009-07-03 2009-06-30 22.021 1,124,724 -31,536 0.18% 24,767,343
2009-07-02 2009-06-29 22.603 1,156,260 -95,774 0.18% 26,134,965
2009-06-29 2009-06-25 23.082 1,252,034 +47,887 0.20% 28,900,044
2009-06-26 2009-06-24 22.363 1,204,147 +47,887 0.19% 26,928,687
2009-06-25 2009-06-23 21.233 1,156,260 -68,911 0.18% 24,551,028
2009-06-24 2009-06-22 21.302 1,225,171 +35,040 0.19% 26,098,142
2009-06-23 2009-06-19 20.993 1,190,131 -70,079 0.19% 24,984,907
2009-06-22 2009-06-18 20.754 1,260,210 +59,000 0.20% 26,153,995
2009-06-19 2009-06-17 20.856 1,201,210 +64,240 0.19% 25,052,941
2009-06-18 2009-06-16 21.541 1,136,970 +9,344 0.18% 24,491,881
2009-06-17 2009-06-15 22.329 1,127,626 +9,343 0.18% 25,178,808
2009-06-16 2009-06-12 23.459 1,118,283 +5,840 0.18% 26,234,016
2009-06-15 2009-06-11 23.767 1,112,443 -171,694 0.18% 26,439,895
2009-06-12 2009-06-10 22.980 1,284,137 +185,710 0.20% 29,509,128
2009-06-11 2009-06-09 21.233 1,098,427 +7,008 0.17% 23,323,052
2009-06-10 2009-06-08 22.021 1,091,419 +22,192 0.17% 24,033,940
2009-06-09 2009-06-05 23.254 1,069,227 -23,360 0.17% 24,863,495
2009-06-08 2009-06-04 23.904 1,092,587 +32,704 0.17% 26,117,641
2009-06-05 2009-06-03 23.904 1,059,883 -51,392 0.17% 25,335,871
2009-06-04 2009-06-02 22.089 1,111,275 -19,855 0.18% 24,547,301
2009-06-03 2009-06-01 21.747 1,131,130 -23,360 0.18% 24,598,506
2009-06-02 2009-05-29 19.692 1,154,490 +77,087 0.18% 22,734,244
2009-06-01 2009-05-27 19.589 1,077,403 -12,848 0.17% 21,105,551
2009-05-29 2009-05-26 18.630 1,090,251 +2,336 0.17% 20,311,775
2009-05-27 2009-05-25 18.562 1,087,915 +16,352 0.17% 20,193,739
2009-05-26 2009-05-22 18.596 1,071,563 -18,688 0.17% 19,926,913
2009-05-25 2009-05-21 19.110 1,090,251 +43,216 0.17% 20,834,505
2009-05-22 2009-05-20 19.863 1,047,035 +33,614 0.17% 20,797,526
2009-05-20 2009-05-18 19.041 1,013,421 -8,176 0.16% 19,296,884
2009-05-19 2009-05-15 18.596 1,021,597 +5,840 0.16% 18,997,739
2009-05-18 2009-05-14 18.356 1,015,757 -71,247 0.16% 18,645,632
2009-05-14 2009-05-12 18.493 1,087,004 +40,880 0.17% 20,102,376
2009-05-13 2009-05-11 19.972 1,046,124 -43,216 0.16% 20,893,527
2009-05-12 2009-05-08 20.392 1,089,340 -1,255 0.17% 22,213,884
2009-05-11 2009-05-07 19.413 1,090,595 -19,441 0.18% 21,171,370
2009-05-08 2009-05-06 19.867 1,110,036 -40,025 0.18% 22,053,518
2009-05-07 2009-05-05 19.693 1,150,061 +25,158 0.19% 22,647,578
2009-05-06 2009-05-04 19.028 1,124,903 +3,431 0.18% 21,404,568
2009-05-05 2009-04-30 16.370 1,121,472 -24,015 0.18% 18,358,060
2009-05-04 2009-04-29 15.110 1,145,487 -3,431 0.18% 17,308,778
2009-04-30 2009-04-28 14.166 1,148,918 -22,872 0.19% 16,275,583
2009-04-29 2009-04-27 14.901 1,171,790 -17,153 0.19% 17,460,307
2009-04-28 2009-04-24 15.583 1,188,943 +5,718 0.19% 18,526,835
2009-04-27 2009-04-23 15.600 1,183,225 +5,718 0.19% 18,458,427
2009-04-24 2009-04-22 15.285 1,177,507 +4,574 0.19% 17,998,546
2009-04-23 2009-04-21 15.985 1,172,933 +12,579 0.19% 18,749,163
2009-04-22 2009-04-20 16.492 1,160,354 -6,861 0.19% 19,136,596
2009-04-21 2009-04-17 16.142 1,167,215 +75,476 0.19% 18,841,482
2009-04-20 2009-04-16 16.614 1,091,739 -104,066 0.18% 18,138,648
2009-04-17 2009-04-15 17.804 1,195,805 -194,409 0.19% 21,289,754
2009-04-16 2009-04-14 17.436 1,390,214 +147,522 0.22% 24,240,373
2009-04-15 2009-04-09 15.583 1,242,692 +102,923 0.20% 19,364,385
2009-04-09 2009-04-07 15.670 1,139,769 -14,867 0.18% 17,860,242
2009-04-08 2009-04-06 16.247 1,154,636 -1,143 0.19% 18,759,588
2009-04-07 2009-04-03 15.495 1,155,779 -69,759 0.19% 17,908,987
2009-04-06 2009-04-02 14.743 1,225,538 -1,144 0.20% 18,068,281
2009-04-03 2009-04-01 13.851 1,226,682 -88,055 0.20% 16,991,028
2009-04-02 2009-03-31 13.729 1,314,737 -314,486 0.21% 18,049,743
2009-04-01 2009-03-30 13.676 1,629,223 -16,010 0.26% 22,281,775
2009-03-31 2009-03-27 15.093 1,645,233 -101,779 0.26% 24,831,371
2009-03-30 2009-03-26 15.425 1,747,012 -54,892 0.28% 26,948,026
2009-03-27 2009-03-25 14.323 1,801,904 +125,795 0.29% 25,809,408
2009-03-26 2009-03-24 15.058 1,676,109 -115,502 0.27% 25,238,753
2009-03-25 2009-03-23 14.796 1,791,611 -22,872 0.29% 26,507,976
2009-03-24 2009-03-20 13.204 1,814,483 -160,101 0.29% 23,958,650
2009-03-23 2009-03-19 13.117 1,974,584 +35,451 0.32% 25,899,976
2009-03-20 2009-03-18 12.505 1,939,133 -93,774 0.31% 24,248,012
2009-03-19 2009-03-17 12.557 2,032,907 +337,357 0.33% 25,527,274
2009-03-18 2009-03-16 12.889 1,695,550 +106,353 0.27% 21,854,485
2009-03-17 2009-03-13 12.050 1,589,197 -181,830 0.26% 19,149,589
2009-03-16 2009-03-12 11.438 1,771,027 +61,754 0.29% 20,256,547
2009-03-13 2009-03-11 11.613 1,709,273 -283,609 0.28% 19,849,154
2009-03-12 2009-03-10 11.613 1,992,882 +217,281 0.32% 23,142,600
2009-03-11 2009-03-09 11.333 1,775,601 +10,292 0.29% 20,122,544
2009-03-10 2009-03-06 11.543 1,765,309 +46,887 0.28% 20,376,386
2009-03-09 2009-03-05 11.945 1,718,422 +248,157 0.28% 20,526,411
2009-03-06 2009-03-04 12.557 1,470,265 -161,245 0.24% 18,462,162
2009-03-05 2009-03-03 11.892 1,631,510 +4,575 0.26% 19,402,654
2009-03-04 2009-03-02 11.035 1,626,935 +9,148 0.26% 17,954,034
2009-03-03 2009-02-27 11.490 1,617,787 +40,026 0.26% 18,588,708
2009-03-02 2009-02-26 11.892 1,577,761 +117,789 0.25% 18,763,447
2009-02-27 2009-02-25 12.050 1,459,972 -8,005 0.24% 17,592,447
2009-02-26 2009-02-24 12.067 1,467,977 +59,466 0.24% 17,714,579
2009-02-25 2009-02-23 12.575 1,408,511 +19,441 0.23% 17,711,348
2009-02-24 2009-02-20 12.697 1,389,070 +43,456 0.22% 17,636,940
2009-02-23 2009-02-19 13.257 1,345,614 -35,451 0.22% 17,838,248
2009-02-20 2009-02-18 12.942 1,381,065 +35,451 0.22% 17,873,448
2009-02-19 2009-02-17 12.714 1,345,614 +22,872 0.22% 17,108,715
2009-02-18 2009-02-16 13.781 1,322,742 -529,479 0.21% 18,229,042
2009-02-17 2009-02-13 13.047 1,852,221 +433,418 0.30% 24,165,407
2009-02-16 2009-02-12 12.942 1,418,803 +88,055 0.23% 18,361,845
2009-02-13 2009-02-11 13.904 1,330,748 +145,235 0.21% 18,502,288
2009-02-12 2009-02-10 14.586 1,185,513 -17,153 0.19% 17,291,587
2009-02-11 2009-02-09 15.110 1,202,666 -132,656 0.19% 18,172,776
2009-02-09 2009-02-05 14.848 1,335,322 +19,441 0.22% 19,826,963
2009-02-06 2009-02-04 14.376 1,315,881 -475,730 0.21% 18,916,942
2009-02-05 2009-02-03 12.767 1,791,611 -16,010 0.29% 22,873,313
2009-02-04 2009-02-02 12.452 1,807,621 +4,574 0.29% 22,508,671
2009-02-03 2009-01-30 13.501 1,803,047 -1,144 0.29% 24,343,714
2009-02-02 2009-01-29 12.697 1,804,191 -330,495 0.29% 22,907,707
2009-01-30 2009-01-23 11.280 2,134,686 +53,748 0.34% 24,079,985
2009-01-29 2009-01-22 11.910 2,080,938 +4,575 0.34% 24,783,848
2009-01-23 2009-01-21 12.067 2,076,363 +2,287 0.33% 25,056,180
2009-01-22 2009-01-20 13.851 2,074,076 -34,308 0.33% 28,728,460
2009-01-21 2009-01-19 14.568 2,108,384 +474,587 0.34% 30,715,473
2009-01-20 2009-01-16 14.236 1,633,797 -11,436 0.26% 23,258,676
2009-01-19 2009-01-15 14.341 1,645,233 +17,154 0.26% 23,594,118
2009-01-16 2009-01-14 13.676 1,628,079 +2,287 0.26% 22,266,129
2009-01-15 2009-01-13 13.431 1,625,792 +336,213 0.26% 21,836,785
2009-01-14 2009-01-12 13.659 1,289,579 +14,867 0.21% 17,614,141
2009-01-13 2009-01-09 14.516 1,274,712 +20,585 0.21% 18,503,448
2009-01-12 2009-01-08 14.831 1,254,127 +28,589 0.20% 18,599,440
2009-01-09 2009-01-07 16.894 1,225,538 -3,431 0.20% 20,704,579
2009-01-08 2009-01-06 17.769 1,228,969 +21,728 0.20% 21,837,209
2009-01-07 2009-01-05 17.192 1,207,241 -22,871 0.19% 20,754,391
2009-01-06 2009-01-02 16.300 1,230,112 -11,436 0.20% 20,050,401
2009-01-05 2008-12-31 15.163 1,241,548 -57,179 0.20% 18,825,439
2009-01-02 2008-12-29 14.446 1,298,727 -6,862 0.21% 18,761,191
2008-12-30 2008-12-24 14.166 1,305,589 +5,718 0.21% 18,494,985
2008-12-29 2008-12-22 14.446 1,299,871 +8,005 0.21% 18,777,717
2008-12-23 2008-12-19 15.600 1,291,866 +8,005 0.21% 20,153,237
2008-12-22 2008-12-18 16.265 1,283,861 +17,154 0.21% 20,881,584
2008-12-19 2008-12-17 15.128 1,266,707 -13,723 0.20% 19,162,615
2008-12-18 2008-12-16 13.466 1,280,430 -12,579 0.21% 17,242,850
2008-12-17 2008-12-15 12.837 1,293,009 -428,844 0.21% 16,598,166
2008-12-16 2008-12-12 12.330 1,721,853 +32,021 0.28% 21,229,887
2008-12-15 2008-12-11 14.253 1,689,832 -73,190 0.27% 24,085,942
2008-12-12 2008-12-10 15.215 1,763,022 -12,579 0.28% 26,824,984
2008-12-11 2008-12-09 13.904 1,775,601 +8,005 0.29% 24,687,380
2008-12-10 2008-12-08 13.134 1,767,596 -51,461 0.28% 23,215,895
2008-12-09 2008-12-05 12.190 1,819,057 -3,431 0.29% 22,173,874
2008-12-08 2008-12-04 11.298 1,822,488 +53,748 0.29% 20,590,158
2008-12-05 2008-12-03 11.263 1,768,740 -114,358 0.28% 19,921,056
2008-12-04 2008-12-02 10.458 1,883,098 -37,738 0.30% 19,694,121
2008-12-03 2008-12-01 11.438 1,920,836 +42,312 0.31% 21,970,024
2008-12-01 2008-11-27 10.843 1,878,524 +22,872 0.30% 20,369,057
2008-11-28 2008-11-26 10.109 1,855,652 +213,850 0.30% 18,758,014
2008-11-27 2008-11-25 8.919 1,641,802 -42,313 0.26% 14,643,788
2008-11-26 2008-11-24 8.779 1,684,115 +148,666 0.27% 14,785,566
2008-11-25 2008-11-21 9.007 1,535,449 +51,461 0.25% 13,829,457
2008-11-24 2008-11-20 8.237 1,483,988 +100,636 0.24% 12,224,013
2008-11-20 2008-11-18 10.581 1,383,352 +62,897 0.22% 14,636,949
2008-11-19 2008-11-17 11.892 1,320,455 -105,210 0.21% 15,703,448
2008-11-18 2008-11-14 10.913 1,425,665 +24,015 0.23% 15,558,387
2008-11-17 2008-11-13 10.493 1,401,650 +34,308 0.23% 14,707,990
2008-11-14 2008-11-12 10.931 1,367,342 +2,287 0.22% 14,945,817
2008-11-13 2008-11-11 10.738 1,365,055 +21,728 0.22% 14,658,212
2008-11-12 2008-11-10 11.018 1,343,327 -84,625 0.22% 14,800,786
2008-11-11 2008-11-07 8.674 1,427,952 -22,872 0.23% 12,386,762
2008-11-10 2008-11-06 7.940 1,450,824 +17,154 0.23% 11,519,485
2008-11-07 2008-11-05 8.377 1,433,670 -16,010 0.23% 12,010,116
2008-11-06 2008-11-04 7.870 1,449,680 +11,436 0.23% 11,408,989
2008-11-05 2008-11-03 8.622 1,438,244 +16,010 0.23% 12,400,580
2008-11-04 2008-10-31 8.010 1,422,234 +25,799 0.23% 11,391,975
2008-11-03 2008-10-30 7.870 1,396,435 -42,312 0.22% 10,989,950
2008-10-31 2008-10-29 6.174 1,438,747 -9,149 0.23% 8,882,222
2008-10-30 2008-10-28 5.422 1,447,896 +8,005 0.23% 7,849,854
2008-10-29 2008-10-27 5.054 1,439,891 -110,928 0.23% 7,277,630
2008-10-28 2008-10-24 6.226 1,550,819 +3,431 0.25% 9,655,474
2008-10-27 2008-10-23 6.226 1,547,388 -1,143 0.25% 9,634,113
2008-10-24 2008-10-22 6.523 1,548,531 -93,774 0.25% 10,101,625
2008-10-23 2008-10-21 7.258 1,642,305 -59,466 0.26% 11,919,675
2008-10-22 2008-10-20 7.748 1,701,771 +84,625 0.27% 13,184,611
2008-10-21 2008-10-17 7.520 1,617,146 -561,499 0.26% 12,161,305
2008-10-20 2008-10-16 7.975 2,178,645 +64,040 0.35% 17,374,560
2008-10-17 2008-10-15 9.147 2,114,605 +6,862 0.34% 19,341,646
2008-10-16 2008-10-14 10.161 2,107,743 +8,005 0.34% 21,416,884
2008-10-15 2008-10-13 9.934 2,099,738 +50,317 0.34% 20,858,157
2008-10-14 2008-10-10 9.392 2,049,421 -8,005 0.33% 19,247,218
2008-10-10 2008-10-08 10.039 2,057,426 +2,288 0.33% 20,653,735
2008-10-09 2008-10-06 11.420 2,055,138 +4,574 0.33% 23,470,193
2008-10-08 2008-10-03 12.592 2,050,564 -3,431 0.33% 25,820,718
2008-10-06 2008-10-02 13.169 2,053,995 -13,723 0.33% 27,049,351
2008-10-03 2008-09-30 12.277 2,067,718 -162,389 0.33% 25,385,803
2008-09-30 2008-09-26 12.924 2,230,107 +34,308 0.36% 28,822,565
2008-09-29 2008-09-25 13.204 2,195,799 -10,292 0.35% 28,993,592
2008-09-26 2008-09-24 13.029 2,206,091 +81,194 0.36% 28,743,668
2008-09-25 2008-09-23 13.344 2,124,897 +83,482 0.34% 28,354,691
2008-09-24 2008-09-22 15.285 2,041,415 -86,913 0.33% 31,203,638
2008-09-23 2008-09-19 14.603 2,128,328 -340,398 0.34% 31,080,466
2008-09-22 2008-09-18 11.718 2,468,726 -1,144 0.40% 28,927,452
2008-09-19 2008-09-17 12.277 2,469,870 -512,325 0.40% 30,323,107
2008-09-18 2008-09-16 12.330 2,982,195 -221,422 0.48% 36,769,493
2008-09-17 2008-09-12 13.956 3,203,617 +142,948 0.52% 44,710,134
2008-09-16 2008-09-11 13.466 3,060,669 +166,963 0.49% 41,216,355
2008-09-12 2008-09-10 13.851 2,893,706 +83,481 0.47% 40,081,326
2008-09-11 2008-09-09 14.831 2,810,225 +14,867 0.45% 41,677,287
2008-09-10 2008-09-08 15.670 2,795,358 -251,588 0.45% 43,803,412
2008-09-09 2008-09-05 14.970 3,046,946 +85,536 0.49% 45,614,300
2008-09-08 2008-09-04 16.177 2,961,410 +142,947 0.48% 47,907,418
2008-09-05 2008-09-03 16.789 2,818,463 +6,862 0.45% 47,320,144
2008-09-04 2008-09-02 18.014 2,811,601 +5,718 0.45% 50,646,963
2008-09-03 2008-09-01 18.398 2,805,883 +97,204 0.45% 51,623,541
2008-09-01 2008-08-28 18.783 2,708,679 -387,674 0.44% 50,877,330
2008-08-29 2008-08-27 19.448 3,096,353 +110,927 0.50% 60,216,810
2008-08-28 2008-08-26 18.153 2,985,426 -13,723 0.48% 54,195,865
2008-08-27 2008-08-25 18.538 2,999,149 +144,092 0.48% 55,598,926
2008-08-26 2008-08-21 18.678 2,855,057 +168,106 0.46% 53,327,169
2008-08-25 2008-08-20 18.713 2,686,951 -9,148 0.43% 50,281,244
2008-08-21 2008-08-19 17.979 2,696,099 +1,143 0.43% 48,472,056
2008-08-20 2008-08-18 17.839 2,694,956 +2,287 0.43% 48,074,452
2008-08-19 2008-08-15 18.538 2,692,669 +88,056 0.43% 49,917,328
2008-08-18 2008-08-14 19.727 2,604,613 +122,364 0.42% 51,382,448
2008-08-15 2008-08-13 18.014 2,482,249 +333,926 0.40% 44,714,158
2008-08-14 2008-08-12 18.573 2,148,323 +155,527 0.35% 39,901,258
2008-08-13 2008-08-11 19.693 1,992,796 +52,605 0.32% 39,243,138
2008-08-12 2008-08-08 20.042 1,940,191 +281,321 0.31% 38,885,850
2008-08-11 2008-08-07 21.406 1,658,870 +181,830 0.27% 35,510,457
2008-08-08 2008-08-05 22.631 1,477,040 +26,302 0.24% 33,426,355
2008-08-07 2008-08-04 25.639 1,450,738 +34,308 0.23% 37,195,076
2008-08-05 2008-08-01 27.108 1,416,430 +29,733 0.23% 38,396,294
2008-08-04 2008-07-31 27.772 1,386,697 -3,431 0.22% 38,511,866
2008-08-01 2008-07-30 27.807 1,390,128 -32,020 0.22% 38,655,777
2008-07-31 2008-07-29 27.073 1,422,148 +10,292 0.23% 38,501,553
2008-07-29 2008-07-25 26.583 1,411,856 +30,877 0.23% 37,531,548
2008-07-28 2008-07-24 28.157 1,380,979 -30,877 0.22% 38,884,404
2008-07-25 2008-07-23 27.982 1,411,856 -5,718 0.23% 39,506,893
2008-07-24 2008-07-22 26.793 1,417,574 -3,431 0.23% 37,981,053
2008-07-23 2008-07-21 26.408 1,421,005 +2,287 0.23% 37,526,239
2008-07-22 2008-07-18 25.709 1,418,718 +6,862 0.23% 36,473,371
2008-07-21 2008-07-17 25.709 1,411,856 -44,600 0.23% 36,296,958
2008-07-18 2008-07-16 25.709 1,456,456 +45,743 0.23% 37,443,565
2008-07-17 2008-07-15 26.023 1,410,713 +1,144 0.23% 36,711,666
2008-07-16 2008-07-14 27.458 1,409,569 -2,287 0.23% 38,703,343
2008-07-15 2008-07-11 27.423 1,411,856 +2,287 0.23% 38,716,755
2008-07-14 2008-07-10 27.283 1,409,569 -1,144 0.23% 38,456,825
2008-07-11 2008-07-09 26.163 1,410,713 -8,005 0.23% 36,909,040
2008-07-09 2008-07-07 25.954 1,418,718 -49,174 0.23% 36,820,736
2008-07-08 2008-07-04 25.149 1,467,892 +64,041 0.24% 36,916,072
2008-07-07 2008-07-03 25.394 1,403,851 +9,149 0.23% 35,649,227
2008-07-04 2008-07-02 26.408 1,394,702 +3,430 0.22% 36,831,623
2008-07-03 2008-06-30 27.353 1,391,272 +1,144 0.22% 38,054,961
2008-07-02 2008-06-27 27.458 1,390,128 +10,292 0.22% 38,169,541
2008-06-30 2008-06-26 27.737 1,379,836 -569,504 0.22% 38,273,056
2008-06-27 2008-06-25 27.353 1,949,340 +62,897 0.31% 53,319,594
2008-06-26 2008-06-24 27.213 1,886,443 +3,431 0.30% 51,335,261
2008-06-25 2008-06-23 27.458 1,883,012 +5,718 0.30% 51,702,939
2008-06-24 2008-06-20 27.842 1,877,294 +64,040 0.30% 52,268,236
2008-06-23 2008-06-19 27.982 1,813,254 +32,021 0.29% 50,738,908
2008-06-20 2008-06-18 29.032 1,781,233 +335,069 0.29% 51,711,997
2008-06-19 2008-06-17 29.137 1,446,164 -19,440 0.23% 42,136,168
2008-06-18 2008-06-16 28.857 1,465,604 -4,575 0.24% 42,292,473
2008-06-17 2008-06-13 28.157 1,470,179 -44,600 0.24% 41,396,019
2008-06-16 2008-06-12 29.032 1,514,779 +176,112 0.24% 43,976,418
2008-06-13 2008-06-11 30.116 1,338,667 +284,752 0.22% 40,315,142
2008-06-12 2008-06-10 30.326 1,053,915 +32,021 0.17% 31,960,765
2008-06-11 2008-06-06 32.949 1,021,894 +19,440 0.16% 33,670,475
2008-06-06 2008-06-04 35.765 1,002,454 -13,723 0.16% 35,852,567
2008-06-05 2008-06-03 36.202 1,016,177 +1,144 0.16% 36,787,663
2008-06-03 2008-05-30 36.727 1,015,033 -2,287 0.16% 37,278,802
2008-06-02 2008-05-29 34.978 1,017,320 +241,468 0.16% 35,583,615
2008-05-30 2008-05-28 34.278 775,852 -2,287 0.12% 26,594,844
2008-05-28 2008-05-26 35.153 778,139 +9,149 0.13% 27,353,678
2008-05-27 2008-05-23 36.289 768,990 +2,287 0.12% 27,906,237
2008-05-26 2008-05-22 37.689 766,703 +33,164 0.12% 28,895,947
2008-05-23 2008-05-21 38.825 733,539 +2,287 0.12% 28,479,914
2008-05-22 2008-05-20 38.913 731,252 +1,144 0.12% 28,455,064
2008-05-21 2008-05-19 40.224 730,108 -6,862 0.12% 29,368,207
2008-05-20 2008-05-16 40.137 736,970 -9,148 0.12% 29,579,783
2008-05-19 2008-05-15 39.612 746,118 -6,862 0.12% 29,555,493
2008-05-16 2008-05-14 38.126 752,980 -11,436 0.12% 28,707,966
2008-05-15 2008-05-13 38.213 764,416 -2,287 0.12% 29,210,817
2008-05-14 2008-05-09 35.502 766,703 +1,144 0.12% 27,219,848
2008-05-09 2008-05-07 36.057 765,559 +22,911 0.12% 27,603,694
2008-05-07 2008-05-05 36.508 742,648 -4,437 0.12% 27,112,314
2008-05-06 2008-05-02 35.119 747,085 -2,219 0.12% 26,237,202
2008-05-02 2008-04-29 35.624 749,304 -5,547 0.12% 26,693,378
2008-04-30 2008-04-28 35.805 754,851 -262 0.13% 27,027,073
2008-04-28 2008-04-24 36.147 755,113 -15,531 0.13% 27,295,111
2008-04-25 2008-04-23 33.713 770,644 +5,547 0.13% 25,980,886
2008-04-24 2008-04-22 32.632 765,097 -5,547 0.13% 24,966,267
2008-04-22 2008-04-18 30.576 770,644 +1,109 0.13% 23,563,413
2008-04-17 2008-04-15 31.442 769,535 +2,219 0.13% 24,195,433
2008-04-16 2008-04-14 34.254 767,316 -14,421 0.13% 26,283,694
2008-04-10 2008-04-08 35.696 781,737 -1,110 0.13% 27,905,153
2008-04-09 2008-04-07 35.408 782,847 +13,312 0.13% 27,718,959
2008-04-08 2008-04-03 34.326 769,535 -1,109 0.13% 26,415,198
2008-04-01 2008-03-28 31.874 770,644 -1,109 0.13% 24,563,746
2008-03-27 2008-03-25 30.720 771,753 -1,110 0.13% 23,708,630
2008-03-25 2008-03-19 28.665 772,863 -27,734 0.13% 22,154,308
2008-03-20 2008-03-18 28.088 800,597 +23,297 0.13% 22,487,437
2008-03-18 2008-03-14 29.567 777,300 -3,328 0.13% 22,982,171
2008-03-17 2008-03-13 31.009 780,628 -1,109 0.13% 24,206,451
2008-03-14 2008-03-12 32.271 781,737 +3,328 0.13% 25,227,385
2008-03-13 2008-03-11 31.766 778,409 -26,625 0.13% 24,727,049
2008-03-12 2008-03-10 31.117 805,034 +27,734 0.13% 25,050,336
2008-03-11 2008-03-07 32.271 777,300 +1,109 0.13% 25,084,199
2008-03-10 2008-03-06 34.398 776,191 +4,438 0.13% 26,699,647
2008-03-06 2008-03-04 35.696 771,753 -2,219 0.13% 27,548,760
2008-03-05 2008-03-03 36.958 773,972 -12,203 0.13% 28,604,717
2008-03-04 2008-02-29 37.860 786,175 +2,219 0.13% 29,764,396
2008-02-29 2008-02-27 38.130 783,956 +5,547 0.13% 29,892,388
2008-02-28 2008-02-26 37.770 778,409 -9,985 0.13% 29,400,209
2008-02-27 2008-02-25 36.021 788,394 -4,437 0.13% 28,398,627
2008-02-26 2008-02-22 34.038 792,831 -22,187 0.13% 26,986,164
2008-02-25 2008-02-21 33.785 815,018 -2,219 0.14% 27,535,650
2008-02-22 2008-02-20 32.776 817,237 +21,078 0.14% 26,785,542
2008-02-21 2008-02-19 33.569 796,159 -3,328 0.13% 26,726,250
2008-02-20 2008-02-18 31.622 799,487 -159,748 0.13% 25,281,308
2008-02-19 2008-02-15 31.658 959,235 -24,406 0.16% 30,367,432
2008-02-18 2008-02-14 29.855 983,641 +134,233 0.16% 29,366,724
2008-02-15 2008-02-13 26.935 849,408 -90,968 0.14% 22,878,392
2008-02-13 2008-02-11 26.213 940,376 +45,484 0.16% 24,650,429
2008-02-12 2008-02-06 27.908 894,892 -64,343 0.15% 24,974,691
2008-02-11 2008-02-04 28.846 959,235 -174,679 0.16% 27,669,642
2008-02-05 2008-02-01 26.971 1,133,914 +21,078 0.19% 30,582,308
2008-02-04 2008-01-31 24.951 1,112,836 -38,828 0.18% 27,766,798
2008-02-01 2008-01-30 25.204 1,151,664 +34,390 0.19% 29,026,288
2008-01-31 2008-01-29 26.790 1,117,274 -4,925 0.19% 29,932,090
2008-01-30 2008-01-28 27.403 1,122,199 +208,559 0.19% 30,751,904
2008-01-28 2008-01-24 27.656 913,640 +25,026 0.15% 25,267,310
2008-01-25 2008-01-23 28.305 888,614 -1,109 0.15% 25,151,932
2008-01-24 2008-01-22 27.115 889,723 +6,656 0.15% 24,124,660
2008-01-23 2008-01-21 31.081 883,067 +29,953 0.15% 27,446,657
2008-01-22 2008-01-18 33.208 853,114 +2,219 0.14% 28,330,565
2008-01-21 2008-01-17 33.136 850,895 +2,218 0.14% 28,195,514
2008-01-18 2008-01-16 34.038 848,677 +4,438 0.14% 28,887,035
2008-01-17 2008-01-15 36.598 844,239 -34,390 0.14% 30,897,262
2008-01-16 2008-01-14 37.048 878,629 +17,749 0.15% 32,551,867
2008-01-15 2008-01-11 37.770 860,880 +11,094 0.14% 32,515,107
2008-01-14 2008-01-10 39.032 849,786 -11,094 0.14% 33,168,514
2008-01-11 2008-01-09 39.302 860,880 -14,421 0.14% 33,834,336
2008-01-10 2008-01-08 37.860 875,301 +34,390 0.15% 33,138,684
2008-01-09 2008-01-07 38.851 840,911 +7,765 0.14% 32,670,505
2008-01-08 2008-01-04 40.113 833,146 +1,110 0.14% 33,420,248
2008-01-07 2008-01-03 39.572 832,036 -2,219 0.14% 32,925,713
2008-01-04 2008-01-02 39.212 834,255 -100,952 0.14% 32,712,717
2008-01-03 2007-12-31 38.491 935,207 +59,906 0.16% 35,996,823
2008-01-02 2007-12-27 40.474 875,301 +48,811 0.15% 35,426,832
2007-12-28 2007-12-24 41.556 826,490 -68,780 0.14% 34,345,281
2007-12-27 2007-12-20 40.113 895,270 -5,546 0.15% 35,912,248
2007-12-21 2007-12-19 38.761 900,816 -35,500 0.15% 34,916,692
2007-12-20 2007-12-18 37.589 936,316 +75,436 0.16% 35,195,493
2007-12-19 2007-12-17 36.958 860,880 +5,547 0.14% 31,816,692
2007-12-18 2007-12-14 38.941 855,333 +3,328 0.14% 33,307,921
2007-12-17 2007-12-13 40.564 852,005 -134,232 0.14% 34,560,754
2007-12-14 2007-12-12 42.187 986,237 +5,547 0.16% 41,605,974
2007-12-13 2007-12-11 44.981 980,690 +242,949 0.16% 44,112,416
2007-12-12 2007-12-10 44.260 737,741 +5,547 0.12% 32,652,314
2007-12-11 2007-12-07 45.702 732,194 -36,609 0.12% 33,462,830
2007-12-10 2007-12-06 45.432 768,803 -31,062 0.13% 34,928,035
2007-12-07 2007-12-05 45.071 799,865 +2,773 0.13% 36,050,828
2007-12-06 2007-12-04 43.629 797,092 -5,546 0.13% 34,776,219
2007-12-05 2007-12-03 42.187 802,638 -12,203 0.13% 33,860,559
2007-12-04 2007-11-30 43.629 814,841 +93,186 0.14% 35,550,588
2007-12-03 2007-11-29 42.727 721,655 +10,849 0.12% 30,834,472
2007-11-30 2007-11-28 41.195 710,806 -52,140 0.12% 29,281,669
2007-11-29 2007-11-27 41.015 762,946 -5,546 0.13% 31,292,031
2007-11-28 2007-11-26 40.113 768,492 -9,985 0.13% 30,826,762
2007-11-27 2007-11-23 37.319 778,477 -6,656 0.13% 29,051,909
2007-11-26 2007-11-22 37.319 785,133 +12,203 0.13% 29,300,304
2007-11-23 2007-11-21 37.319 772,930 -170,841 0.13% 28,844,901
2007-11-22 2007-11-20 39.302 943,771 +228,528 0.16% 37,092,121
2007-11-21 2007-11-19 36.327 715,243 +5,547 0.12% 25,982,875
2007-11-20 2007-11-16 39.212 709,696 -232,411 0.12% 27,828,523
2007-11-19 2007-11-15 39.482 942,107 +144,217 0.16% 37,196,570
2007-11-16 2007-11-14 39.753 797,890 +97,401 0.13% 31,718,319
2007-11-15 2007-11-13 37.950 700,489 -207,450 0.12% 26,583,488
2007-11-14 2007-11-12 36.958 907,939 +9,985 0.15% 33,555,914
2007-11-13 2007-11-09 39.933 897,954 +16,640 0.15% 35,858,025
2007-11-12 2007-11-08 40.834 881,314 +72,593 0.15% 35,987,976
2007-11-09 2007-11-07 43.358 808,721 +2,218 0.16% 35,064,879
2007-11-08 2007-11-06 43.899 806,503 -21,078 0.16% 35,404,910
2007-11-07 2007-11-05 44.080 827,581 +160,857 0.17% 36,479,419
2007-11-06 2007-11-02 47.595 666,724 +221,872 0.14% 31,732,812
2007-11-05 2007-11-01 48.046 444,852 +3,328 0.09% 21,373,286
2007-11-02 2007-10-31 50.750 441,524 +6,656 0.09% 22,407,389
2007-10-31 2007-10-29 55.888 434,868 +5,547 0.09% 24,303,996
2007-10-30 2007-10-26 52.283 429,321 -3,328 0.09% 22,445,985
2007-10-29 2007-10-25 53.184 432,649 +12,203 0.09% 23,009,981
2007-10-26 2007-10-24 56.249 420,446 +3,328 0.09% 23,649,576
2007-10-25 2007-10-23 58.592 417,118 -57,687 0.08% 24,439,979
2007-10-24 2007-10-22 56.249 474,805 +12,203 0.10% 26,707,204
2007-10-23 2007-10-18 60.215 462,602 +64,343 0.09% 27,855,600
2007-10-18 2007-10-16 65.984 398,259 -1,110 0.08% 26,278,782
2007-10-17 2007-10-15 60.756 399,369 -2,218 0.08% 24,264,022
2007-10-16 2007-10-12 60.485 401,587 -14,422 0.08% 24,290,179
2007-10-12 2007-10-10 66.722 416,009 +50,584 0.08% 27,757,093
2007-10-10 2007-10-08 68.121 365,425 -18,171 0.08% 24,893,011
2007-10-09 2007-10-05 65.524 383,596 -11,864 0.09% 25,134,642
2007-10-08 2007-10-04 60.130 395,460 +16,019 0.09% 23,779,015
2007-10-05 2007-10-03 65.524 379,441 -8,009 0.09% 24,862,391
2007-10-04 2007-10-02 69.519 387,450 +9,010 0.09% 26,935,169
2007-10-03 2007-09-28 60.130 378,440 +1,001 0.08% 22,755,602
2007-10-02 2007-09-27 57.333 377,439 -11,013 0.08% 21,639,811
2007-09-27 2007-09-24 55.735 388,452 -15,017 0.09% 21,650,422
2007-09-25 2007-09-21 54.437 403,469 -10,012 0.09% 21,963,496
2007-09-24 2007-09-20 56.734 413,481 -123,143 0.09% 23,458,416
2007-09-21 2007-09-19 56.534 536,624 -2,002 0.12% 30,337,607
2007-09-18 2007-09-14 51.540 538,626 -51,060 0.12% 27,760,790
2007-09-17 2007-09-13 49.842 589,686 +1,002 0.13% 29,391,122
2007-09-14 2007-09-12 51.041 588,684 -90,105 0.13% 30,046,780
2007-09-13 2007-09-11 50.341 678,789 +2,002 0.15% 34,171,192
2007-09-12 2007-09-10 50.941 676,787 +90,105 0.15% 34,476,009
2007-09-11 2007-09-07 50.741 586,682 -80,093 0.13% 29,768,796
2007-09-10 2007-09-06 49.842 666,775 +50,058 0.15% 33,233,391
2007-09-05 2007-09-03 51.041 616,717 +30,035 0.14% 31,477,600
2007-09-04 2007-08-31 52.339 586,682 -2,002 0.13% 30,706,396
2007-09-03 2007-08-30 51.740 588,684 -2,003 0.13% 30,458,379
2007-08-31 2007-08-29 50.042 590,687 -29,033 0.13% 29,559,014
2007-08-30 2007-08-28 48.444 619,720 -155,181 0.14% 30,021,477
2007-08-29 2007-08-27 48.344 774,901 +33,039 0.17% 37,461,605
2007-08-28 2007-08-24 43.150 741,862 +22,025 0.17% 32,011,179
2007-08-27 2007-08-23 42.550 719,837 +196,228 0.16% 30,629,405
2007-08-24 2007-08-22 41.152 523,609 +11,013 0.12% 21,547,611
2007-08-23 2007-08-21 42.051 512,596 -38,044 0.12% 21,555,203
2007-08-22 2007-08-20 39.754 550,640 +47,055 0.12% 21,889,993
2007-08-21 2007-08-17 36.597 503,585 -4,005 0.11% 18,429,903
2007-08-20 2007-08-16 38.395 507,590 +2,002 0.11% 19,489,075
2007-08-17 2007-08-15 40.553 505,588 -7,008 0.11% 20,503,008
2007-08-16 2007-08-14 42.351 512,596 +3,004 0.12% 21,708,803
2007-08-10 2007-08-08 43.549 509,592 +50,058 0.11% 22,192,380
2007-08-08 2007-08-06 41.552 459,534 +1,001 0.10% 19,094,390
2007-08-07 2007-08-03 42.251 458,533 +22,026 0.10% 19,373,396
2007-08-06 2007-08-02 41.851 436,507 -6,007 0.10% 18,268,380
2007-08-03 2007-08-01 41.951 442,514 -197,230 0.10% 18,563,981
2007-08-02 2007-07-31 43.949 639,744 +197,230 0.14% 28,116,010
2007-07-31 2007-07-27 42.351 442,514 -3,004 0.10% 18,740,780
2007-07-27 2007-07-25 44.348 445,518 -83,097 0.10% 19,758,002
2007-07-26 2007-07-24 43.649 528,615 -6,007 0.12% 23,073,619
2007-07-25 2007-07-23 36.278 534,622 -8,009 0.12% 19,394,896
2007-07-23 2007-07-19 33.161 542,631 -10,011 0.12% 17,994,405
2007-07-20 2007-07-18 33.321 552,642 -47,055 0.12% 18,414,703
2007-07-18 2007-07-16 35.159 599,697 +5,006 0.13% 21,084,793
2007-07-17 2007-07-13 36.358 594,691 -107,125 0.13% 21,621,586
2007-07-16 2007-07-12 35.918 701,816 +12,014 0.16% 25,207,963
2007-07-13 2007-07-11 35.039 689,802 -3,003 0.15% 24,170,121
2007-07-12 2007-07-10 34.959 692,805 +105,122 0.16% 24,219,984
2007-07-10 2007-07-06 34.720 587,683 +14,016 0.13% 20,404,112
2007-07-09 2007-07-05 34.879 573,667 +50,058 0.13% 20,009,162
2007-07-06 2007-07-04 33.401 523,609 +37,043 0.12% 17,489,129
2007-07-05 2007-07-03 32.882 486,566 +27,032 0.11% 15,999,131
2007-07-04 2007-06-29 32.123 459,534 +3,003 0.10% 14,761,432
2007-07-03 2007-06-28 31.963 456,531 +5,006 0.10% 14,592,008
2007-06-29 2007-06-27 32.123 451,525 +3,004 0.10% 14,504,162
2007-06-28 2007-06-26 32.722 448,521 -3,004 0.10% 14,676,465
2007-06-27 2007-06-25 32.762 451,525 +5,006 0.10% 14,792,802
2007-06-26 2007-06-22 33.960 446,519 0.10% 15,163,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top