History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.410 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.440 0 +0
2024-02-28 2024-02-26 1.400 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.340 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.230 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.290 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.310 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.320 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.400 0 +0
2024-01-17 2024-01-15 1.420 0 +0
2024-01-16 2024-01-12 1.420 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.400 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.490 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.490 0 +0
2023-12-22 2023-12-20 1.470 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.460 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.490 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.510 0 +0
2023-12-11 2023-12-07 1.510 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.540 0 +0
2023-12-06 2023-12-04 1.590 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.600 0 +0
2023-12-01 2023-11-29 1.630 0 +0
2023-11-30 2023-11-28 1.660 0 +0
2023-11-29 2023-11-27 1.670 0 +0
2023-11-28 2023-11-24 1.690 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.710 0 +0
2023-11-20 2023-11-16 1.760 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.670 0 +0
2023-11-10 2023-11-08 1.680 0 +0
2023-11-09 2023-11-07 1.690 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.760 0 +0
2023-11-06 2023-11-02 1.730 0 +0
2023-11-03 2023-11-01 1.770 0 +0
2023-11-02 2023-10-31 1.720 0 +0
2023-11-01 2023-10-30 1.800 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.690 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.770 0 +0
2023-10-18 2023-10-16 1.770 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.850 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.870 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 1.960 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.910 0 +0
2023-09-28 2023-09-26 1.940 0 +0
2023-09-27 2023-09-25 1.960 0 +0
2023-09-26 2023-09-22 2.000 0 +0
2023-09-25 2023-09-21 1.980 0 +0
2023-09-22 2023-09-20 2.020 0 +0
2023-09-21 2023-09-19 2.030 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 2.040 0 +0
2023-09-18 2023-09-14 1.990 0 +0
2023-09-15 2023-09-13 1.990 0 +0
2023-09-14 2023-09-12 2.020 0 +0
2023-09-13 2023-09-11 2.030 0 +0
2023-09-12 2023-09-07 2.080 0 +0
2023-09-11 2023-09-06 2.100 0 +0
2023-09-07 2023-09-05 2.070 0 +0
2023-09-06 2023-09-04 2.160 0 +0
2023-09-05 2023-08-31 2.010 0 +0
2023-09-04 2023-08-30 2.050 0 +0
2023-08-31 2023-08-29 2.070 0 +0
2023-08-30 2023-08-28 2.020 0 +0
2023-08-29 2023-08-25 2.000 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 2.020 0 +0
2023-08-24 2023-08-22 2.030 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.030 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.090 0 +0
2023-08-17 2023-08-15 2.140 0 +0
2023-08-16 2023-08-14 2.150 0 +0
2023-08-15 2023-08-11 2.180 0 +0
2023-08-14 2023-08-10 2.200 0 +0
2023-08-11 2023-08-09 2.270 0 +0
2023-08-10 2023-08-08 2.240 0 +0
2023-08-09 2023-08-07 2.250 0 +0
2023-08-08 2023-08-04 2.320 0 +0
2023-08-07 2023-08-03 2.350 0 +0
2023-08-04 2023-08-02 2.330 0 +0
2023-08-03 2023-08-01 2.370 0 +0
2023-08-02 2023-07-31 2.330 0 +0
2023-08-01 2023-07-28 2.290 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.170 0 +0
2023-07-27 2023-07-25 2.100 0 +0
2023-07-26 2023-07-24 2.010 0 +0
2023-07-25 2023-07-21 2.060 0 +0
2023-07-24 2023-07-20 2.030 0 +0
2023-07-21 2023-07-19 2.020 0 +0
2023-07-20 2023-07-18 2.010 0 +0
2023-07-19 2023-07-14 2.070 0 +0
2023-07-18 2023-07-13 2.070 0 +0
2023-07-14 2023-07-12 2.000 0 +0
2023-07-13 2023-07-11 1.960 0 +0
2023-07-12 2023-07-10 1.960 0 +0
2023-07-11 2023-07-07 1.960 0 +0
2023-07-10 2023-07-06 1.990 0 +0
2023-07-07 2023-07-05 2.060 0 +0
2023-07-06 2023-07-04 2.060 0 +0
2023-07-05 2023-07-03 2.100 0 +0
2023-07-04 2023-06-30 2.050 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.050 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 2.000 0 +0
2023-06-27 2023-06-23 2.030 0 +0
2023-06-26 2023-06-21 2.070 0 +0
2023-06-23 2023-06-20 2.130 0 +0
2023-06-21 2023-06-19 2.160 0 +0
2023-06-20 2023-06-16 2.230 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 2.150 0 +0
2023-06-15 2023-06-13 2.110 0 +0
2023-06-14 2023-06-12 2.110 0 +0
2023-06-13 2023-06-09 2.140 0 +0
2023-06-12 2023-06-08 2.140 0 +0
2023-06-09 2023-06-07 2.110 0 +0
2023-06-08 2023-06-06 2.130 0 +0
2023-06-07 2023-06-05 2.090 0 +0
2023-06-06 2023-06-02 2.140 0 +0
2023-06-05 2023-06-01 2.020 0 +0
2023-06-02 2023-05-31 2.108 0 +0
2023-06-01 2023-05-30 2.138 0 +0
2023-05-31 2023-05-29 2.088 0 +0
2023-05-30 2023-05-25 2.108 0 +0
2023-05-29 2023-05-24 2.138 0 +0
2023-05-25 2023-05-23 2.188 0 +0
2023-05-24 2023-05-22 2.308 0 +0
2023-05-23 2023-05-19 2.338 0 +0
2023-05-22 2023-05-18 2.338 0 +0
2023-05-19 2023-05-17 2.379 0 +0
2023-05-18 2023-05-16 2.459 0 +0
2023-05-17 2023-05-15 2.479 0 +0
2023-05-16 2023-05-12 2.529 0 +0
2023-05-15 2023-05-11 2.670 0 +0
2023-05-12 2023-05-10 2.760 0 +0
2023-05-11 2023-05-09 2.810 0 +0
2023-05-10 2023-05-08 2.770 0 +0
2023-05-09 2023-05-05 2.609 0 +0
2023-05-08 2023-05-04 2.660 0 +0
2023-05-05 2023-05-03 2.589 0 +0
2023-05-04 2023-05-02 2.640 0 +0
2023-05-03 2023-04-28 2.609 0 +0
2023-05-02 2023-04-27 2.609 0 +0
2023-04-28 2023-04-26 2.579 0 +0
2023-04-27 2023-04-25 2.549 0 +0
2023-04-26 2023-04-24 2.599 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.700 0 +0
2023-04-21 2023-04-19 2.760 0 +0
2023-04-20 2023-04-18 2.690 0 +0
2023-04-19 2023-04-17 2.660 0 +0
2023-04-18 2023-04-14 2.609 0 +0
2023-04-17 2023-04-13 2.529 0 +0
2023-04-14 2023-04-12 2.539 0 +0
2023-04-13 2023-04-11 2.409 0 +0
2023-04-12 2023-04-06 2.369 0 +0
2023-04-11 2023-04-04 2.449 0 +0
2023-04-06 2023-04-03 2.469 0 +0
2023-04-04 2023-03-31 2.519 0 +0
2023-04-03 2023-03-30 2.539 0 +0
2023-03-31 2023-03-29 2.569 0 +0
2023-03-30 2023-03-28 2.529 0 +0
2023-03-29 2023-03-27 2.429 0 +0
2023-03-28 2023-03-24 2.509 0 +0
2023-03-27 2023-03-23 2.539 0 +0
2023-03-24 2023-03-22 2.509 0 +0
2023-03-23 2023-03-21 2.409 0 +0
2023-03-22 2023-03-20 2.389 0 +0
2023-03-21 2023-03-17 2.459 0 +0
2023-03-20 2023-03-16 2.419 0 +0
2023-03-17 2023-03-15 2.539 0 +0
2023-03-16 2023-03-14 2.479 0 +0
2023-03-15 2023-03-13 2.559 0 +0
2023-03-14 2023-03-10 2.509 0 +0
2023-03-13 2023-03-09 2.569 0 +0
2023-03-10 2023-03-08 2.650 0 +0
2023-03-09 2023-03-07 2.680 0 +0
2023-03-08 2023-03-06 2.710 0 +0
2023-03-07 2023-03-03 2.710 0 +0
2023-03-06 2023-03-02 2.660 0 +0
2023-03-03 2023-03-01 2.650 0 +0
2023-03-02 2023-02-28 2.579 0 +0
2023-03-01 2023-02-27 2.609 0 +0
2023-02-28 2023-02-24 2.609 0 +0
2023-02-27 2023-02-23 2.640 0 +0
2023-02-24 2023-02-22 2.650 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.630 0 +0
2023-02-21 2023-02-17 2.429 0 +0
2023-02-20 2023-02-16 2.449 0 +0
2023-02-17 2023-02-15 2.429 0 +0
2023-02-16 2023-02-14 2.449 0 +0
2023-02-15 2023-02-13 2.409 0 +0
2023-02-14 2023-02-10 2.419 0 +0
2023-02-13 2023-02-09 2.489 0 +0
2023-02-10 2023-02-08 2.479 0 +0
2023-02-09 2023-02-07 2.469 0 +0
2023-02-08 2023-02-06 2.419 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.519 0 +0
2023-02-03 2023-02-01 2.549 0 +0
2023-02-02 2023-01-31 2.429 0 +0
2023-02-01 2023-01-30 2.509 0 +0
2023-01-31 2023-01-27 2.589 0 +0
2023-01-30 2023-01-26 2.569 0 +0
2023-01-27 2023-01-20 2.559 0 +0
2023-01-26 2023-01-19 2.409 0 +0
2023-01-20 2023-01-18 2.359 0 +0
2023-01-19 2023-01-17 2.369 0 +0
2023-01-18 2023-01-16 2.389 0 +0
2023-01-17 2023-01-13 2.439 0 +0
2023-01-16 2023-01-12 2.359 0 +0
2023-01-13 2023-01-11 2.389 0 +0
2023-01-12 2023-01-10 2.318 0 +0
2023-01-11 2023-01-09 2.359 0 +0
2023-01-10 2023-01-06 2.278 0 +0
2023-01-09 2023-01-05 2.248 0 +0
2023-01-06 2023-01-04 2.218 0 +0
2023-01-05 2023-01-03 2.208 0 +0
2023-01-04 2022-12-30 2.138 0 +0
2023-01-03 2022-12-29 2.138 0 +0
2022-12-30 2022-12-28 2.178 0 +0
2022-12-29 2022-12-23 2.088 0 +0
2022-12-28 2022-12-22 2.088 0 +0
2022-12-23 2022-12-21 2.108 0 +0
2022-12-22 2022-12-20 2.098 0 +0
2022-12-21 2022-12-19 2.128 0 +0
2022-12-20 2022-12-16 2.228 0 +0
2022-12-19 2022-12-15 2.218 0 +0
2022-12-16 2022-12-14 2.308 0 +0
2022-12-15 2022-12-13 2.318 0 +0
2022-12-14 2022-12-12 2.338 0 +0
2022-12-13 2022-12-09 2.409 0 +0
2022-12-12 2022-12-08 2.288 0 +0
2022-12-09 2022-12-07 2.258 0 +0
2022-12-08 2022-12-06 2.359 0 +0
2022-12-07 2022-12-05 2.328 0 +0
2022-12-06 2022-12-02 2.158 0 +0
2022-12-05 2022-12-01 2.208 0 +0
2022-12-02 2022-11-30 2.238 0 +0
2022-12-01 2022-11-29 2.228 0 +0
2022-11-30 2022-11-28 2.138 0 +0
2022-11-29 2022-11-25 2.178 0 +0
2022-11-28 2022-11-24 2.108 0 +0
2022-11-25 2022-11-23 2.057 0 +0
2022-11-24 2022-11-22 2.088 0 +0
2022-11-23 2022-11-21 2.027 0 +0
2022-11-22 2022-11-18 2.057 0 +0
2022-11-21 2022-11-17 2.118 0 +0
2022-11-18 2022-11-16 2.088 0 +0
2022-11-17 2022-11-15 2.178 0 +0
2022-11-16 2022-11-14 2.088 0 +0
2022-11-15 2022-11-11 1.977 0 +0
2022-11-14 2022-11-10 1.857 0 +0
2022-11-11 2022-11-09 1.887 0 +0
2022-11-10 2022-11-08 1.867 0 +0
2022-11-09 2022-11-07 1.917 0 +0
2022-11-08 2022-11-04 1.786 0 +0
2022-11-07 2022-11-03 1.626 0 +0
2022-11-04 2022-11-02 1.666 0 +0
2022-11-03 2022-11-01 1.606 0 +0
2022-11-02 2022-10-31 1.636 0 +0
2022-11-01 2022-10-28 1.776 0 +0
2022-10-31 2022-10-27 1.857 0 +0
2022-10-28 2022-10-26 1.817 0 +0
2022-10-27 2022-10-25 1.887 0 +0
2022-10-26 2022-10-24 1.937 0 +0
2022-10-25 2022-10-21 2.047 0 +0
2022-10-24 2022-10-20 1.997 0 +0
2022-10-21 2022-10-19 2.047 0 +0
2022-10-20 2022-10-18 2.067 0 +0
2022-10-19 2022-10-17 2.057 0 +0
2022-10-18 2022-10-14 2.067 0 +0
2022-10-17 2022-10-13 2.057 0 +0
2022-10-14 2022-10-12 2.027 0 +0
2022-10-13 2022-10-11 2.027 0 +0
2022-10-12 2022-10-10 2.057 0 +0
2022-10-11 2022-10-07 2.057 0 +0
2022-10-10 2022-10-06 2.138 0 +0
2022-10-07 2022-10-05 2.098 0 +0
2022-10-06 2022-10-03 2.047 0 +0
2022-10-05 2022-09-30 1.947 0 +0
2022-10-03 2022-09-29 1.967 0 +0
2022-09-30 2022-09-28 2.017 0 +0
2022-09-29 2022-09-27 2.108 0 +0
2022-09-28 2022-09-26 2.148 0 +0
2022-09-27 2022-09-23 2.188 0 +0
2022-09-26 2022-09-22 2.248 0 +0
2022-09-23 2022-09-21 2.178 0 +0
2022-09-22 2022-09-20 2.228 0 +0
2022-09-21 2022-09-19 2.198 0 +0
2022-09-20 2022-09-16 2.248 0 +0
2022-09-19 2022-09-15 2.298 0 +0
2022-09-16 2022-09-14 2.369 0 +0
2022-09-15 2022-09-13 2.449 0 +0
2022-09-14 2022-09-09 2.449 0 +0
2022-09-13 2022-09-08 2.399 0 +0
2022-09-09 2022-09-07 2.419 0 +0
2022-09-08 2022-09-06 2.489 0 +0
2022-09-07 2022-09-05 2.409 0 +0
2022-09-06 2022-09-02 2.419 0 +0
2022-09-05 2022-09-01 2.479 0 +0
2022-09-02 2022-08-31 2.469 0 +0
2022-09-01 2022-08-30 2.519 0 +0
2022-08-31 2022-08-29 2.529 0 +0
2022-08-30 2022-08-26 2.569 0 +0
2022-08-29 2022-08-25 2.569 0 +0
2022-08-26 2022-08-24 2.539 0 +0
2022-08-25 2022-08-23 2.599 0 +0
2022-08-24 2022-08-22 2.599 0 +0
2022-08-23 2022-08-19 2.619 0 +0
2022-08-22 2022-08-18 2.579 0 +0
2022-08-19 2022-08-17 2.630 0 +0
2022-08-18 2022-08-16 2.619 0 +0
2022-08-17 2022-08-15 2.680 0 +0
2022-08-16 2022-08-12 2.700 0 +0
2022-08-15 2022-08-11 2.640 0 +0
2022-08-12 2022-08-10 2.589 0 +0
2022-08-11 2022-08-09 2.589 0 +0
2022-08-10 2022-08-08 2.589 0 +0
2022-08-09 2022-08-05 2.519 0 +0
2022-08-08 2022-08-04 2.499 0 +0
2022-08-05 2022-08-03 2.439 0 +0
2022-08-04 2022-08-02 2.559 0 +0
2022-08-03 2022-08-01 2.630 0 +0
2022-08-02 2022-07-29 2.599 0 +0
2022-08-01 2022-07-28 2.680 0 +0
2022-07-29 2022-07-27 2.660 0 +0
2022-07-28 2022-07-26 2.670 0 +0
2022-07-27 2022-07-25 2.630 0 +0
2022-07-26 2022-07-22 2.619 0 +0
2022-07-25 2022-07-21 2.670 0 +0
2022-07-22 2022-07-20 2.680 0 +0
2022-07-21 2022-07-19 2.680 0 +0
2022-07-20 2022-07-18 2.670 0 +0
2022-07-19 2022-07-15 2.589 0 +0
2022-07-18 2022-07-14 2.690 0 +0
2022-07-15 2022-07-13 2.750 0 +0
2022-07-14 2022-07-12 2.750 0 +0
2022-07-13 2022-07-11 2.770 0 +0
2022-07-12 2022-07-08 2.870 0 +0
2022-07-11 2022-07-07 2.860 0 +0
2022-07-08 2022-07-06 2.900 0 +0
2022-07-07 2022-07-05 2.931 0 +0
2022-07-06 2022-07-04 2.921 0 +0
2022-07-05 2022-06-30 2.941 0 +0
2022-07-04 2022-06-29 3.001 0 +0
2022-06-30 2022-06-28 3.021 0 +0
2022-06-29 2022-06-27 2.971 0 +0
2022-06-28 2022-06-24 2.911 0 +0
2022-06-27 2022-06-23 2.981 0 +0
2022-06-24 2022-06-22 3.011 0 +0
2022-06-23 2022-06-21 3.051 0 +0
2022-06-22 2022-06-20 3.011 0 +0
2022-06-21 2022-06-17 3.031 0 +0
2022-06-20 2022-06-16 3.061 0 +0
2022-06-17 2022-06-15 3.212 0 +0
2022-06-16 2022-06-14 3.171 0 +0
2022-06-15 2022-06-13 3.212 0 +0
2022-06-14 2022-06-10 3.282 0 +0
2022-06-13 2022-06-09 3.322 0 +0
2022-06-10 2022-06-08 3.382 0 +0
2022-06-09 2022-06-07 3.362 0 +0
2022-06-08 2022-06-06 3.402 0 +0
2022-06-07 2022-06-02 3.342 0 +0
2022-06-06 2022-06-01 3.302 0 +0
2022-06-02 2022-05-31 3.342 0 +0
2022-06-01 2022-05-30 3.833 0 +0
2022-05-31 2022-05-27 3.768 0 +0
2022-05-30 2022-05-26 3.725 0 +0
2022-05-27 2022-05-25 3.703 0 +0
2022-05-26 2022-05-24 3.682 0 +0
2022-05-25 2022-05-23 3.703 0 +0
2022-05-24 2022-05-20 3.638 0 +0
2022-05-23 2022-05-19 3.563 0 +0
2022-05-20 2022-05-18 3.573 0 +0
2022-05-19 2022-05-17 3.649 0 +0
2022-05-18 2022-05-16 3.552 0 +0
2022-05-17 2022-05-13 3.552 0 +0
2022-05-16 2022-05-12 3.487 0 +0
2022-05-13 2022-05-11 3.573 0 +0
2022-05-12 2022-05-10 3.573 0 +0
2022-05-11 2022-05-06 3.671 0 +0
2022-05-10 2022-05-05 3.779 0 +0
2022-05-06 2022-05-04 3.790 0 +0
2022-05-05 2022-05-03 3.822 0 +0
2022-05-04 2022-04-29 3.779 0 +0
2022-05-03 2022-04-28 3.693 0 +0
2022-04-29 2022-04-27 3.595 0 +0
2022-04-28 2022-04-26 3.389 0 +0
2022-04-27 2022-04-25 3.476 0 +0
2022-04-26 2022-04-22 3.952 0 +0
2022-04-25 2022-04-21 3.952 0 +0
2022-04-22 2022-04-20 4.126 0 +0
2022-04-21 2022-04-19 4.288 0 +0
2022-04-20 2022-04-14 4.277 0 +0
2022-04-19 2022-04-13 4.137 0 +0
2022-04-14 2022-04-12 4.061 0 +0
2022-04-13 2022-04-11 4.039 0 +0
2022-04-12 2022-04-08 4.201 0 +0
2022-04-11 2022-04-07 4.082 0 +0
2022-04-08 2022-04-06 4.137 0 +0
2022-04-07 2022-04-04 4.072 0 +0
2022-04-06 2022-04-01 3.963 0 +0
2022-04-04 2022-03-31 3.909 0 +0
2022-04-01 2022-03-30 4.039 0 +0
2022-03-31 2022-03-29 4.115 0 +0
2022-03-30 2022-03-28 3.985 0 +0
2022-03-29 2022-03-25 3.887 0 +0
2022-03-28 2022-03-24 3.844 0 +0
2022-03-25 2022-03-23 3.758 0 +0
2022-03-24 2022-03-22 3.790 0 +0
2022-03-23 2022-03-21 3.714 0 +0
2022-03-22 2022-03-18 3.736 0 +0
2022-03-21 2022-03-17 3.812 0 +0
2022-03-18 2022-03-16 3.476 0 +0
2022-03-17 2022-03-15 3.249 0 +0
2022-03-16 2022-03-14 3.638 0 +0
2022-03-15 2022-03-11 3.909 0 +0
2022-03-14 2022-03-10 3.974 0 +0
2022-03-11 2022-03-09 3.877 0 +0
2022-03-10 2022-03-08 3.898 0 +0
2022-03-09 2022-03-07 4.169 0 +0
2022-03-08 2022-03-04 4.191 0 +0
2022-03-07 2022-03-03 4.288 0 +0
2022-03-04 2022-03-02 4.223 0 +0
2022-03-03 2022-03-01 4.277 0 +0
2022-03-02 2022-02-28 4.201 0 +0
2022-03-01 2022-02-25 4.126 0 +0
2022-02-28 2022-02-24 4.158 0 +0
2022-02-25 2022-02-23 4.277 0 +0
2022-02-24 2022-02-22 4.386 0 +0
2022-02-23 2022-02-21 4.472 0 +0
2022-02-22 2022-02-18 4.440 0 +0
2022-02-21 2022-02-17 4.429 0 +0
2022-02-18 2022-02-16 4.321 0 +0
2022-02-17 2022-02-15 4.234 0 +0
2022-02-16 2022-02-14 4.299 0 +0
2022-02-15 2022-02-11 4.440 0 +0
2022-02-14 2022-02-10 4.353 0 +0
2022-02-11 2022-02-09 4.115 0 +0
2022-02-10 2022-02-08 4.137 0 +0
2022-02-09 2022-02-07 3.898 0 +0
2022-02-08 2022-02-04 3.779 0 +0
2022-02-07 2022-01-31 3.671 0 +0
2022-02-04 2022-01-27 3.866 0 +0
2022-01-28 2022-01-26 3.942 0 +0
2022-01-27 2022-01-25 3.996 0 +0
2022-01-26 2022-01-24 4.191 0 +0
2022-01-25 2022-01-21 4.277 0 +0
2022-01-24 2022-01-20 4.234 0 +0
2022-01-21 2022-01-19 4.191 0 +0
2022-01-20 2022-01-18 4.115 0 +0
2022-01-19 2022-01-17 4.115 0 +0
2022-01-18 2022-01-14 4.169 0 +0
2022-01-17 2022-01-13 4.137 0 +0
2022-01-14 2022-01-12 4.147 0 +0
2022-01-13 2022-01-11 4.223 0 +0
2022-01-12 2022-01-10 4.191 0 +0
2022-01-11 2022-01-07 4.126 0 +0
2022-01-10 2022-01-06 3.866 0 +0
2022-01-07 2022-01-05 3.812 0 +0
2022-01-06 2022-01-04 3.833 0 +0
2022-01-05 2022-01-03 3.790 0 +0
2022-01-04 2021-12-31 3.758 0 +0
2022-01-03 2021-12-29 3.801 0 +0
2021-12-30 2021-12-28 3.768 0 +0
2021-12-29 2021-12-24 3.833 0 +0
2021-12-28 2021-12-22 3.877 0 +0
2021-12-23 2021-12-21 3.974 0 +0
2021-12-22 2021-12-20 3.887 0 +0
2021-12-21 2021-12-17 4.147 0 +0
2021-12-20 2021-12-16 4.007 0 +0
2021-12-17 2021-12-15 3.866 0 +0
2021-12-16 2021-12-14 3.963 0 +0
2021-12-15 2021-12-13 4.126 0 +0
2021-12-14 2021-12-10 3.952 0 +0
2021-12-13 2021-12-09 4.115 0 +0
2021-12-10 2021-12-08 4.072 0 +0
2021-12-09 2021-12-07 4.061 0 +0
2021-12-08 2021-12-06 3.920 0 +0
2021-12-07 2021-12-03 3.942 0 +0
2021-12-06 2021-12-02 3.822 0 +0
2021-12-03 2021-12-01 3.790 0 +0
2021-12-02 2021-11-30 3.768 0 +0
2021-12-01 2021-11-29 3.833 0 +0
2021-11-30 2021-11-26 3.952 0 +0
2021-11-29 2021-11-25 3.996 0 +0
2021-11-26 2021-11-24 4.028 0 +0
2021-11-25 2021-11-23 4.082 0 +0
2021-11-24 2021-11-22 3.920 0 +0
2021-11-23 2021-11-19 3.931 0 +0
2021-11-22 2021-11-18 3.952 0 +0
2021-11-19 2021-11-17 4.007 0 +0
2021-11-18 2021-11-16 3.974 0 +0
2021-11-17 2021-11-15 4.007 0 +0
2021-11-16 2021-11-12 4.137 0 +0
2021-11-15 2021-11-11 4.245 0 +0
2021-11-12 2021-11-10 4.082 0 +0
2021-11-11 2021-11-09 3.996 0 +0
2021-11-10 2021-11-08 4.007 0 +0
2021-11-09 2021-11-05 3.887 0 +0
2021-11-08 2021-11-04 4.169 0 +0
2021-11-05 2021-11-03 4.223 0 +0
2021-11-04 2021-11-02 4.158 0 +0
2021-11-03 2021-11-01 4.386 0 +0
2021-11-02 2021-10-29 4.537 0 +0
2021-11-01 2021-10-28 4.537 0 +0
2021-10-29 2021-10-27 4.613 0 +0
2021-10-28 2021-10-26 4.754 0 +0
2021-10-27 2021-10-25 4.786 0 +0
2021-10-26 2021-10-22 4.754 0 +0
2021-10-25 2021-10-21 4.895 0 +0
2021-10-22 2021-10-20 4.927 0 +0
2021-10-21 2021-10-19 5.035 0 +0
2021-10-20 2021-10-18 5.100 0 +0
2021-10-19 2021-10-15 4.884 0 +0
2021-10-18 2021-10-12 4.851 0 +0
2021-10-15 2021-10-11 4.830 0 +0
2021-10-12 2021-10-08 4.851 0 +0
2021-10-11 2021-10-07 5.100 0 +0
2021-10-08 2021-10-06 4.981 0 +0
2021-10-07 2021-10-05 5.144 0 +0
2021-10-06 2021-10-04 5.024 0 +0
2021-10-05 2021-09-30 5.198 0 +0
2021-10-04 2021-09-29 5.035 0 +0
2021-09-30 2021-09-28 5.328 0 +0
2021-09-29 2021-09-27 5.144 0 +0
2021-09-28 2021-09-24 5.382 0 +0
2021-09-27 2021-09-23 5.902 0 +0
2021-09-24 2021-09-21 5.977 0 +0
2021-09-23 2021-09-20 5.739 0 +0
2021-09-21 2021-09-17 6.172 0 +0
2021-09-20 2021-09-16 6.540 0 +0
2021-09-17 2021-09-15 6.790 0 +0
2021-09-16 2021-09-14 6.605 0 +0
2021-09-15 2021-09-13 7.363 0 +0
2021-09-14 2021-09-10 7.060 0 +0
2021-09-13 2021-09-09 7.385 0 +0
2021-09-10 2021-09-08 6.952 0 +0
2021-09-09 2021-09-07 7.114 0 +0
2021-09-08 2021-09-06 6.681 0 +0
2021-09-07 2021-09-03 6.432 0 +0
2021-09-06 2021-09-02 6.497 0 +0
2021-09-03 2021-09-01 6.172 0 +0
2021-09-02 2021-08-31 6.443 0 +0
2021-09-01 2021-08-30 6.183 0 +0
2021-08-31 2021-08-27 5.945 0 +0
2021-08-30 2021-08-26 5.934 0 +0
2021-08-27 2021-08-25 5.555 0 +0
2021-08-26 2021-08-24 5.555 0 +0
2021-08-25 2021-08-23 5.479 0 +0
2021-08-24 2021-08-20 5.490 0 +0
2021-08-23 2021-08-19 5.523 0 +0
2021-08-20 2021-08-18 5.761 0 +0
2021-08-19 2021-08-17 5.631 0 +0
2021-08-18 2021-08-16 5.761 0 +0
2021-08-17 2021-08-13 5.750 0 +0
2021-08-16 2021-08-12 5.685 0 +0
2021-08-13 2021-08-11 5.577 0 +0
2021-08-12 2021-08-10 5.338 0 +0
2021-08-11 2021-08-09 5.144 0 +0
2021-08-10 2021-08-06 5.230 0 +0
2021-08-09 2021-08-05 5.371 0 +0
2021-08-06 2021-08-04 5.328 0 +0
2021-08-05 2021-08-03 5.068 0 +0
2021-08-04 2021-08-02 5.371 0 +0
2021-08-03 2021-07-30 5.750 0 +0
2021-08-02 2021-07-29 5.317 0 +0
2021-07-30 2021-07-28 5.154 0 +0
2021-07-29 2021-07-27 5.252 0 +0
2021-07-28 2021-07-26 5.598 0 +0
2021-07-27 2021-07-23 5.653 0 +0
2021-07-26 2021-07-22 5.620 0 +0
2021-07-23 2021-07-21 5.338 0 +0
2021-07-22 2021-07-20 5.360 0 +0
2021-07-21 2021-07-19 5.577 0 +0
2021-07-20 2021-07-16 5.793 0 +0
2021-07-19 2021-07-15 5.609 0 +0
2021-07-16 2021-07-14 5.360 0 +0
2021-07-15 2021-07-13 5.577 0 +0
2021-07-14 2021-07-12 5.306 0 +0
2021-07-13 2021-07-09 5.252 0 +0
2021-07-12 2021-07-08 5.122 0 +0
2021-07-09 2021-07-07 5.209 0 +0
2021-07-08 2021-07-06 4.970 0 +0
2021-07-07 2021-07-05 5.035 0 +0
2021-07-06 2021-07-02 5.198 0 +0
2021-07-05 2021-06-30 5.328 0 +0
2021-07-02 2021-06-29 5.252 0 +0
2021-06-30 2021-06-28 5.241 0 +0
2021-06-29 2021-06-25 5.306 0 +0
2021-06-28 2021-06-24 5.241 0 +0
2021-06-25 2021-06-23 5.198 0 +0
2021-06-24 2021-06-22 5.198 0 +0
2021-06-23 2021-06-21 5.219 0 +0
2021-06-22 2021-06-18 5.003 0 +0
2021-06-21 2021-06-17 4.938 0 +0
2021-06-18 2021-06-16 5.014 0 +0
2021-06-17 2021-06-15 5.252 0 +0
2021-06-16 2021-06-11 5.512 0 +0
2021-06-15 2021-06-10 5.317 0 +0
2021-06-11 2021-06-09 5.263 0 +0
2021-06-10 2021-06-08 5.154 0 +0
2021-06-09 2021-06-07 5.068 0 +0
2021-06-08 2021-06-04 5.176 0 +0
2021-06-07 2021-06-03 5.360 0 +0
2021-06-04 2021-06-02 5.219 0 +0
2021-06-03 2021-06-01 5.317 0 +0
2021-06-02 2021-05-31 5.414 0 +0
2021-06-01 2021-05-28 5.645 0 +0
2021-05-31 2021-05-27 5.656 0 +0
2021-05-28 2021-05-26 5.347 0 +0
2021-05-27 2021-05-25 5.557 0 +0
2021-05-26 2021-05-24 5.347 0 +0
2021-05-25 2021-05-21 5.512 0 +0
2021-05-24 2021-05-20 5.413 0 +0
2021-05-21 2021-05-18 5.954 0 +0
2021-05-20 2021-05-17 5.634 0 +0
2021-05-18 2021-05-14 5.634 0 +0
2021-05-17 2021-05-13 5.789 0 +0
2021-05-14 2021-05-12 6.264 0 +0
2021-05-13 2021-05-11 6.208 0 +0
2021-05-12 2021-05-10 6.882 0 +0
2021-05-11 2021-05-07 6.451 0 +0
2021-05-10 2021-05-06 6.518 0 +0
2021-05-07 2021-05-05 6.584 0 +0
2021-05-06 2021-05-04 6.529 0 +0
2021-05-05 2021-05-03 6.153 0 +0
2021-05-04 2021-04-30 5.932 0 +0
2021-05-03 2021-04-29 5.943 0 +0
2021-04-30 2021-04-28 5.932 0 +0
2021-04-29 2021-04-27 6.076 0 +0
2021-04-28 2021-04-26 6.087 0 +0
2021-04-27 2021-04-23 5.943 0 +0
2021-04-26 2021-04-22 5.844 0 +0
2021-04-23 2021-04-21 5.557 0 +0
2021-04-22 2021-04-20 5.634 0 +0
2021-04-21 2021-04-19 5.833 0 +0
2021-04-20 2021-04-16 5.634 0 +0
2021-04-19 2021-04-15 5.634 0 +0
2021-04-16 2021-04-14 5.634 0 +0
2021-04-15 2021-04-13 5.336 0 +0
2021-04-14 2021-04-12 5.303 0 +0
2021-04-13 2021-04-09 5.214 0 +0
2021-04-12 2021-04-08 4.993 0 +0
2021-04-09 2021-04-07 4.949 0 +0
2021-04-08 2021-04-01 4.408 0 +0
2021-04-07 2021-03-31 4.286 0 +0
2021-04-01 2021-03-30 4.430 0 +0
2021-03-31 2021-03-29 4.408 0 +0
2021-03-30 2021-03-26 4.231 0 +0
2021-03-29 2021-03-25 4.209 0 +0
2021-03-26 2021-03-24 4.054 0 +0
2021-03-25 2021-03-23 4.319 0 +0
2021-03-24 2021-03-22 4.828 0 +0
2021-03-23 2021-03-19 4.728 0 +0
2021-03-22 2021-03-18 4.629 0 +0
2021-03-19 2021-03-17 4.662 0 +0
2021-03-18 2021-03-16 4.816 0 +0
2021-03-17 2021-03-15 4.750 0 +0
2021-03-16 2021-03-12 4.529 0 +0
2021-03-15 2021-03-11 4.629 0 +0
2021-03-12 2021-03-10 4.364 0 +0
2021-03-11 2021-03-09 4.397 0 +0
2021-03-10 2021-03-08 4.308 0 +0
2021-03-09 2021-03-05 4.319 0 +0
2021-03-08 2021-03-04 4.695 0 +0
2021-03-05 2021-03-03 4.618 0 +0
2021-03-04 2021-03-02 4.021 0 +0
2021-03-03 2021-03-01 4.187 0 +0
2021-03-02 2021-02-26 3.999 0 +0
2021-03-01 2021-02-25 4.065 0 +0
2021-02-26 2021-02-24 3.966 0 +0
2021-02-25 2021-02-23 4.187 0 +0
2021-02-24 2021-02-22 4.187 0 +0
2021-02-23 2021-02-19 3.756 0 +0
2021-02-22 2021-02-18 3.645 0 +0
2021-02-19 2021-02-17 3.811 0 +0
2021-02-18 2021-02-16 3.723 0 +0
2021-02-17 2021-02-11 3.590 0 +0
2021-02-16 2021-02-09 3.469 0 +0
2021-02-10 2021-02-08 3.436 0 +0
2021-02-09 2021-02-05 3.303 0 +0
2021-02-08 2021-02-04 3.336 0 +0
2021-02-05 2021-02-03 3.391 0 +0
2021-02-04 2021-02-02 3.391 0 +0
2021-02-03 2021-02-01 3.391 0 +0
2021-02-02 2021-01-29 3.369 0 +0
2021-02-01 2021-01-28 3.402 0 +0
2021-01-29 2021-01-27 3.546 0 +0
2021-01-28 2021-01-26 3.557 0 +0
2021-01-27 2021-01-25 3.590 0 +0
2021-01-26 2021-01-22 3.535 0 +0
2021-01-25 2021-01-21 3.745 0 +0
2021-01-22 2021-01-20 3.690 0 +0
2021-01-21 2021-01-19 3.546 0 +0
2021-01-20 2021-01-18 3.513 0 +0
2021-01-19 2021-01-15 3.701 0 +0
2021-01-18 2021-01-14 3.745 0 +0
2021-01-15 2021-01-13 3.767 0 +0
2021-01-14 2021-01-12 3.833 0 +0
2021-01-13 2021-01-11 3.800 0 +0
2021-01-12 2021-01-08 4.054 0 +0
2021-01-11 2021-01-07 3.889 0 +0
2021-01-08 2021-01-06 3.524 0 +0
2021-01-07 2021-01-05 3.590 0 +0
2021-01-06 2021-01-04 3.612 0 +0
2021-01-05 2020-12-31 3.491 0 +0
2021-01-04 2020-12-29 3.502 0 +0
2020-12-30 2020-12-28 3.535 0 +0
2020-12-29 2020-12-24 3.524 0 +0
2020-12-28 2020-12-22 3.469 0 +0
2020-12-23 2020-12-21 3.745 0 +0
2020-12-22 2020-12-18 3.668 0 +0
2020-12-21 2020-12-17 3.645 0 +0
2020-12-18 2020-12-16 3.458 0 +0
2020-12-17 2020-12-15 3.513 0 +0
2020-12-16 2020-12-14 3.502 0 +0
2020-12-15 2020-12-11 3.601 0 +0
2020-12-14 2020-12-10 3.601 0 +0
2020-12-11 2020-12-09 3.502 0 +0
2020-12-10 2020-12-08 3.447 0 +0
2020-12-09 2020-12-07 3.612 0 +0
2020-12-08 2020-12-04 3.668 0 +0
2020-12-07 2020-12-03 3.601 0 +0
2020-12-04 2020-12-02 3.723 0 +0
2020-12-03 2020-12-01 3.679 0 +0
2020-12-02 2020-11-30 3.679 0 +0
2020-12-01 2020-11-27 3.679 0 +0
2020-11-30 2020-11-26 3.480 0 +0
2020-11-27 2020-11-25 3.402 0 +0
2020-11-26 2020-11-24 3.182 0 +0
2020-11-25 2020-11-23 3.248 0 +0
2020-11-24 2020-11-20 3.137 0 +0
2020-11-23 2020-11-19 3.137 0 +0
2020-11-20 2020-11-18 3.126 0 +0
2020-11-19 2020-11-17 3.159 0 +0
2020-11-18 2020-11-16 3.082 0 +0
2020-11-17 2020-11-13 2.806 0 +0
2020-11-16 2020-11-12 2.817 0 +0
2020-11-13 2020-11-11 2.938 0 +0
2020-11-12 2020-11-10 2.795 0 +0
2020-11-11 2020-11-09 2.773 0 +0
2020-11-10 2020-11-06 2.695 0 +0
2020-11-09 2020-11-05 2.651 0 +0
2020-11-06 2020-11-04 2.508 0 +0
2020-11-05 2020-11-03 2.541 0 +0
2020-11-04 2020-11-02 2.519 0 +0
2020-11-03 2020-10-30 2.508 0 +0
2020-11-02 2020-10-29 2.552 0 +0
2020-10-30 2020-10-28 2.563 0 +0
2020-10-29 2020-10-27 2.629 0 +0
2020-10-28 2020-10-23 2.497 0 +0
2020-10-27 2020-10-22 2.419 0 +0
2020-10-23 2020-10-21 2.452 0 +0
2020-10-22 2020-10-20 2.408 0 +0
2020-10-21 2020-10-19 2.441 0 +0
2020-10-20 2020-10-16 2.452 0 +0
2020-10-19 2020-10-15 2.497 0 +0
2020-10-16 2020-10-14 2.209 0 +0
2020-10-15 2020-10-12 2.276 0 +0
2020-10-14 2020-10-09 2.276 0 +0
2020-10-12 2020-10-08 2.276 0 +0
2020-10-09 2020-10-07 2.265 0 +0
2020-10-08 2020-10-06 2.298 0 +0
2020-10-07 2020-10-05 2.265 0 +0
2020-10-06 2020-09-30 2.287 0 +0
2020-10-05 2020-09-29 2.298 0 +0
2020-09-30 2020-09-28 2.298 0 +0
2020-09-29 2020-09-25 2.298 0 +0
2020-09-28 2020-09-24 2.298 0 +0
2020-09-25 2020-09-23 2.353 0 +0
2020-09-24 2020-09-22 2.441 0 +0
2020-09-23 2020-09-21 2.519 0 +0
2020-09-22 2020-09-18 2.552 0 +0
2020-09-21 2020-09-17 2.530 0 +0
2020-09-18 2020-09-16 2.463 0 +0
2020-09-17 2020-09-15 2.386 0 +0
2020-09-16 2020-09-14 2.408 0 +0
2020-09-15 2020-09-11 2.386 0 +0
2020-09-14 2020-09-10 2.397 0 +0
2020-09-11 2020-09-09 2.430 0 +0
2020-09-10 2020-09-08 2.408 0 +0
2020-09-09 2020-09-07 2.386 0 +0
2020-09-08 2020-09-04 2.375 0 +0
2020-09-07 2020-09-03 2.408 0 +0
2020-09-04 2020-09-02 2.408 0 +0
2020-09-03 2020-09-01 2.386 0 +0
2020-09-02 2020-08-31 2.475 0 +0
2020-09-01 2020-08-28 2.463 0 +0
2020-08-31 2020-08-27 2.441 0 +0
2020-08-28 2020-08-26 2.452 0 +0
2020-08-27 2020-08-25 2.497 0 +0
2020-08-26 2020-08-24 2.475 0 +0
2020-08-25 2020-08-21 2.486 0 +0
2020-08-24 2020-08-20 2.530 0 +0
2020-08-21 2020-08-19 2.519 0 +0
2020-08-20 2020-08-18 2.552 0 +0
2020-08-19 2020-08-17 2.596 0 +0
2020-08-18 2020-08-14 2.541 0 +0
2020-08-17 2020-08-13 2.486 0 +0
2020-08-14 2020-08-12 2.441 0 +0
2020-08-13 2020-08-11 2.452 0 +0
2020-08-12 2020-08-10 2.408 0 +0
2020-08-11 2020-08-07 2.430 0 +0
2020-08-10 2020-08-06 2.486 0 +0
2020-08-07 2020-08-05 2.475 0 +0
2020-08-06 2020-08-04 2.497 0 +0
2020-08-05 2020-08-03 2.452 0 +0
2020-08-04 2020-07-31 2.397 0 -8,238
2020-06-23 2020-06-19 2.231 8,238 -7,060 0.00% 18,383
2020-06-01 2020-05-28 2.102 15,298 +507 0.00% 32,162
2020-05-22 2020-05-20 2.251 14,791 -11,378 0.00% 33,293
2020-05-14 2020-05-12 2.262 26,169 -3,413 0.00% 59,202
2020-04-21 2020-04-17 2.354 29,582 -11,378 0.00% 69,627
2020-04-14 2020-04-08 2.342 40,960 -4,551 0.00% 95,940
2019-11-01 2019-10-30 2.994 45,511 -8,752 0.00% 136,239
2019-09-03 2019-08-30 3.108 54,263 -10,503 0.00% 168,639
2019-08-30 2019-08-28 3.062 64,766 -11,378 0.01% 198,320
2019-08-29 2019-08-27 3.085 76,144 -6,826 0.01% 234,901
2019-08-28 2019-08-26 3.039 82,970 +10,502 0.01% 252,166
2019-08-23 2019-08-21 3.199 72,468 -11,378 0.01% 231,840
2019-08-21 2019-08-19 3.199 83,846 -22,755 0.01% 268,241
2019-07-03 2019-06-28 4.068 106,601 +1,925 0.01% 433,607
2019-06-27 2019-06-25 3.999 104,676 +24,156 0.01% 418,601
2019-05-30 2019-05-28 7.656 80,520 +21,759 0.01% 616,464
2019-04-25 2019-04-23 8.705 58,761 +12,774 0.01% 511,516
2019-03-20 2019-03-18 9.848 45,987 -15,329 0.01% 452,877
2019-03-12 2019-03-08 9.457 61,316 +15,329 0.01% 579,837
2019-01-07 2019-01-03 8.157 45,987 -2,555 0.01% 375,118
2018-12-13 2018-12-11 9.081 48,542 +2,555 0.01% 440,799
2018-11-20 2018-11-16 10.192 45,987 +3,832 0.01% 468,717
2018-07-26 2018-07-24 12.322 42,155 -6,387 0.01% 519,420
2018-07-17 2018-07-13 11.116 48,542 +6,387 0.01% 539,599
2018-06-12 2018-06-08 12.838 42,155 -2,555 0.01% 541,200
2018-06-07 2018-06-05 13.401 44,710 +1,511 0.01% 599,145
2018-05-31 2018-05-29 12.477 43,199 -3,703 0.01% 538,997
2018-05-30 2018-05-28 12.817 46,902 -23,451 0.01% 601,159
2018-05-28 2018-05-24 12.558 70,353 +27,154 0.01% 883,499
2018-05-03 2018-04-30 13.806 43,199 -3,703 0.01% 596,396
2018-03-05 2018-03-01 13.773 46,902 -24,685 0.01% 645,999
2018-03-01 2018-02-27 13.854 71,587 +24,685 0.01% 991,795
2018-02-02 2018-01-31 13.806 46,902 -30,857 0.01% 647,519
2018-02-01 2018-01-30 13.352 77,759 +30,857 0.01% 1,038,244
2018-01-30 2018-01-26 14.130 46,902 -6,171 0.01% 662,719
2018-01-23 2018-01-19 13.595 53,073 +6,171 0.01% 721,535
2018-01-22 2018-01-18 13.271 46,902 -20,983 0.01% 622,439
2018-01-18 2018-01-16 11.894 67,885 +3,703 0.01% 807,405
2018-01-15 2018-01-11 11.991 64,182 +23,451 0.01% 769,603
2017-12-27 2017-12-21 11.294 40,731 -24,685 0.01% 460,023
2017-12-22 2017-12-20 11.100 65,416 +24,685 0.01% 726,099
2017-09-28 2017-09-26 11.116 40,731 -24,685 0.01% 452,763
2017-09-25 2017-09-21 11.181 65,416 +20,982 0.01% 731,399
2017-09-22 2017-09-20 11.764 44,434 -24,685 0.01% 522,725
2017-09-21 2017-09-19 11.472 69,119 +24,685 0.01% 792,962
2017-09-11 2017-09-07 11.715 44,434 -6,171 0.01% 520,565
2017-09-08 2017-09-06 11.748 50,605 -25,919 0.01% 594,502
2017-09-06 2017-09-04 11.440 76,524 +25,919 0.01% 875,435
2017-09-01 2017-08-30 10.857 50,605 -2,468 0.01% 549,401
2017-08-31 2017-08-29 10.273 53,073 +2,468 0.01% 545,236
2017-08-29 2017-08-25 10.338 50,605 +3,703 0.01% 523,161
2017-08-21 2017-08-17 9.917 46,902 -29,622 0.01% 465,119
2017-08-17 2017-08-15 9.577 76,524 +29,622 0.01% 732,836
2017-08-09 2017-08-07 11.229 46,902 -1,234 0.01% 526,679
2017-08-02 2017-07-31 10.273 48,136 -6,172 0.01% 494,517
2017-07-21 2017-07-19 10.144 54,308 -6,171 0.01% 550,883
2017-07-20 2017-07-18 10.014 60,479 +6,171 0.01% 605,640
2017-07-14 2017-07-12 9.463 54,308 -20,982 0.01% 513,923
2017-07-12 2017-07-10 9.577 75,290 -7,406 0.01% 721,018
2017-06-28 2017-06-26 8.507 82,696 -24,685 0.01% 703,502
2017-06-26 2017-06-22 8.475 107,381 +24,685 0.02% 910,019
2017-06-12 2017-06-08 8.553 82,696 +1,226 0.01% 707,288
2017-06-09 2017-06-07 8.750 81,470 -6,080 0.01% 712,883
2017-06-08 2017-06-06 8.388 87,550 -30,399 0.01% 734,404
2017-06-06 2017-06-02 8.487 117,949 +30,399 0.02% 1,001,043
2017-06-02 2017-05-31 8.553 87,550 -6,079 0.01% 748,804
2017-05-26 2017-05-24 8.734 93,629 +6,079 0.01% 817,737
2017-05-12 2017-05-10 8.010 87,550 +6,080 0.01% 701,284
2017-04-28 2017-04-26 8.438 81,470 -12,159 0.01% 687,423
2017-04-24 2017-04-20 8.635 93,629 -31,615 0.01% 808,497
2017-04-20 2017-04-18 8.536 125,244 +30,399 0.02% 1,069,136
2017-04-13 2017-04-11 9.178 94,845 +12,159 0.01% 870,477
2017-04-07 2017-04-05 9.589 82,686 -12,159 0.01% 792,883
2017-04-03 2017-03-30 9.129 94,845 +12,159 0.01% 865,797
2017-03-31 2017-03-29 9.211 82,686 -12,159 0.01% 761,603
2017-03-30 2017-03-28 8.964 94,845 +2,432 0.01% 850,197
2017-03-23 2017-03-21 9.688 92,413 +35,263 0.01% 895,276
2017-03-15 2017-03-13 9.770 57,150 -35,263 0.01% 558,356
2017-03-13 2017-03-09 9.523 92,413 +38,911 0.01% 880,076
2017-03-08 2017-03-06 10.083 53,502 -31,616 0.01% 539,435
2017-03-07 2017-03-03 9.902 85,118 +31,616 0.01% 842,804
2017-03-01 2017-02-27 10.017 53,502 -7,296 0.01% 535,915
2017-02-28 2017-02-24 9.885 60,798 +19,455 0.01% 600,997
2017-02-24 2017-02-22 10.691 41,343 -12,159 0.01% 442,002
2017-02-23 2017-02-21 10.050 53,502 -10,944 0.01% 537,675
2017-02-20 2017-02-16 9.540 64,446 +12,159 0.01% 614,798
2017-02-16 2017-02-14 9.984 52,287 -18,239 0.01% 522,025
2017-02-14 2017-02-10 9.737 70,526 -3,648 0.01% 686,720
2017-02-09 2017-02-07 9.309 74,174 -8,512 0.01% 690,521
2017-02-08 2017-02-06 8.981 82,686 +2,432 0.01% 742,563
2017-02-07 2017-02-03 9.211 80,254 +36,479 0.01% 739,202
2017-01-20 2017-01-18 9.145 43,775 -21,887 0.01% 400,322
2017-01-18 2017-01-16 8.882 65,662 +21,887 0.01% 583,199
2017-01-17 2017-01-13 8.800 43,775 -18,239 0.01% 385,202
2017-01-16 2017-01-12 8.586 62,014 +12,159 0.01% 532,438
2017-01-12 2017-01-10 8.224 49,855 -6,079 0.01% 410,003
2017-01-04 2016-12-30 7.582 55,934 -18,240 0.01% 424,117
2017-01-03 2016-12-29 7.451 74,174 +30,399 0.01% 552,661
2016-12-20 2016-12-16 7.895 43,775 -18,239 0.01% 345,602
2016-12-16 2016-12-14 8.273 62,014 +18,239 0.01% 513,058
2016-12-12 2016-12-08 8.142 43,775 -12,159 0.01% 356,402
2016-12-09 2016-12-07 8.059 55,934 -18,240 0.01% 450,797
2016-12-05 2016-12-01 7.385 74,174 -3,648 0.01% 547,781
2016-12-02 2016-11-30 7.204 77,822 +12,160 0.01% 560,641
2016-12-01 2016-11-29 7.550 65,662 +21,887 0.01% 495,719
2016-11-23 2016-11-21 7.171 43,775 -3,648 0.01% 313,922
2016-11-14 2016-11-10 7.319 47,423 -6,079 0.01% 347,102
2016-10-28 2016-10-26 6.579 53,502 -12,160 0.01% 351,997
2016-10-27 2016-10-25 6.678 65,662 +6,080 0.01% 438,479
2016-10-18 2016-10-14 6.398 59,582 -20,672 0.01% 381,218
2016-10-17 2016-10-13 6.168 80,254 +24,320 0.01% 495,002
2016-10-03 2016-09-29 6.415 55,934 +12,159 0.01% 358,797
2016-09-06 2016-09-02 6.382 43,775 -12,159 0.01% 279,362
2016-09-05 2016-09-01 6.316 55,934 +6,079 0.01% 353,277
2016-08-31 2016-08-29 6.036 49,855 -9,727 0.01% 300,942
2016-08-29 2016-08-25 6.151 59,582 +6,080 0.01% 366,518
2016-08-17 2016-08-15 6.349 53,502 +9,727 0.01% 339,677
2016-08-10 2016-08-08 6.777 43,775 -12,159 0.01% 296,642
2016-08-08 2016-08-04 6.398 55,934 -6,080 0.01% 357,877
2016-08-04 2016-08-01 6.464 62,014 -6,080 0.01% 400,858
2016-08-03 2016-07-29 6.234 68,094 +6,080 0.01% 424,480
2016-08-01 2016-07-28 6.250 62,014 +18,239 0.01% 387,598
2016-07-29 2016-07-27 6.300 43,775 -36,479 0.01% 275,762
2016-07-21 2016-07-19 6.069 80,254 +24,320 0.01% 487,082
2016-07-19 2016-07-15 6.415 55,934 +12,159 0.01% 358,797
2016-07-14 2016-07-12 6.480 43,775 -12,159 0.01% 283,682
2016-07-12 2016-07-08 6.119 55,934 -2,432 0.01% 342,237
2016-07-08 2016-07-06 5.987 58,366 +12,159 0.01% 349,438
2016-07-06 2016-07-04 6.234 46,207 -6,080 0.01% 288,042
2016-06-30 2016-06-28 5.740 52,287 -18,239 0.01% 300,143
2016-06-29 2016-06-27 5.675 70,526 -12,160 0.01% 400,200
2016-06-23 2016-06-21 5.378 82,686 -6,079 0.01% 444,722
2016-06-15 2016-06-13 5.280 88,765 +6,079 0.01% 468,657
2016-06-13 2016-06-08 5.609 82,686 +12,160 0.01% 463,762
2016-06-01 2016-05-30 5.263 70,526 +12,160 0.01% 371,200
2016-05-31 2016-05-27 5.329 58,366 -24,320 0.01% 311,038
2016-05-03 2016-04-28 6.250 82,686 +12,160 0.01% 516,802
2016-04-29 2016-04-27 6.217 70,526 -12,160 0.01% 438,480
2016-04-27 2016-04-25 6.546 82,686 +12,160 0.01% 541,282
2016-04-26 2016-04-22 6.563 70,526 +24,319 0.01% 462,840
2016-04-07 2016-04-05 6.267 46,207 -12,159 0.01% 289,562
2016-04-01 2016-03-30 5.724 58,366 +12,159 0.01% 334,078
2016-03-31 2016-03-29 5.609 46,207 -36,479 0.01% 259,162
2016-03-15 2016-03-11 6.003 82,686 +12,160 0.01% 496,402
2016-03-11 2016-03-09 5.954 70,526 +12,160 0.01% 419,920
2016-03-09 2016-03-07 6.151 58,366 +12,159 0.01% 359,038
2016-03-08 2016-03-04 6.283 46,207 -12,159 0.01% 290,322
2016-03-07 2016-03-03 5.921 58,366 +12,159 0.01% 345,598
2016-03-02 2016-02-29 5.214 46,207 -6,080 0.01% 240,922
2016-02-29 2016-02-25 5.230 52,287 -12,159 0.01% 273,483
2016-02-24 2016-02-22 5.066 64,446 -18,240 0.01% 326,479
2016-02-23 2016-02-19 4.803 82,686 +18,240 0.01% 397,122
2016-02-22 2016-02-18 4.967 64,446 +12,159 0.01% 320,119
2016-02-18 2016-02-16 5.033 52,287 -18,239 0.01% 263,162
2016-02-15 2016-02-11 4.490 70,526 +18,239 0.01% 316,680
2016-02-12 2016-02-05 5.148 52,287 +6,080 0.01% 269,182
2016-01-12 2016-01-08 5.559 46,207 -6,080 0.01% 256,882
2015-12-29 2015-12-24 5.362 52,287 -6,079 0.01% 280,363
2015-12-28 2015-12-22 4.836 58,366 +6,079 0.01% 282,238
2015-12-14 2015-12-10 4.819 52,287 +6,080 0.01% 251,982
2015-11-16 2015-11-12 5.395 46,207 -6,080 0.01% 249,282
2015-11-13 2015-11-11 5.395 52,287 +6,080 0.01% 282,083
2015-10-30 2015-10-28 5.263 46,207 -12,159 0.01% 243,202
2015-10-23 2015-10-20 5.510 58,366 +12,159 0.01% 321,598
2015-10-13 2015-10-09 5.855 46,207 -6,080 0.01% 270,562
2015-10-12 2015-10-08 5.707 52,287 +6,080 0.01% 298,423
2015-10-08 2015-10-06 5.675 46,207 -6,080 0.01% 262,202
2015-10-07 2015-10-05 5.707 52,287 +6,080 0.01% 298,423
2015-10-06 2015-10-02 5.592 46,207 -6,080 0.01% 258,402
2015-10-05 2015-09-30 5.115 52,287 +6,080 0.01% 267,462
2015-09-21 2015-09-17 5.675 46,207 -6,080 0.01% 262,202
2015-09-11 2015-09-09 5.444 52,287 -12,159 0.01% 284,663
2015-09-07 2015-09-02 5.000 64,446 +6,080 0.01% 322,239
2015-09-02 2015-08-31 5.707 58,366 +12,159 0.01% 333,118
2015-09-01 2015-08-28 6.069 46,207 -12,159 0.01% 280,442
2015-08-27 2015-08-25 6.102 58,366 +12,159 0.01% 356,158
2015-08-21 2015-08-19 7.402 46,207 -6,080 0.01% 342,002
2015-08-19 2015-08-17 7.402 52,287 -6,079 0.01% 387,004
2015-08-14 2015-08-12 7.336 58,366 +12,159 0.01% 428,157
2015-07-31 2015-07-29 6.513 46,207 -12,159 0.01% 300,962
2015-07-29 2015-07-27 6.579 58,366 +12,159 0.01% 383,998
2015-07-24 2015-07-22 7.023 46,207 -6,080 0.01% 324,522
2015-07-14 2015-07-10 7.648 52,287 +6,080 0.01% 399,904
2015-06-08 2015-06-04 10.325 46,207 +421 0.01% 477,067
2015-06-02 2015-05-29 10.623 45,786 -4,820 0.01% 486,400
2015-05-22 2015-05-20 10.607 50,606 +4,820 0.01% 536,765
2015-05-04 2015-04-29 10.939 45,786 -60,245 0.01% 500,840
2015-04-29 2015-04-27 11.486 106,031 +54,221 0.02% 1,217,924
2015-04-27 2015-04-23 10.889 51,810 +6,024 0.01% 564,155
2015-04-15 2015-04-13 11.503 45,786 -3,615 0.01% 526,680
2015-04-13 2015-04-09 10.607 49,401 -8,434 0.01% 523,984
2015-04-10 2015-04-08 10.408 57,835 +2,410 0.01% 601,921
2015-04-08 2015-04-01 9.445 55,425 +3,615 0.01% 523,479
2015-03-23 2015-03-19 8.997 51,810 -6,025 0.01% 466,116
2015-03-18 2015-03-16 8.731 57,835 +6,025 0.01% 504,961
2015-01-22 2015-01-20 9.329 51,810 +2,409 0.01% 483,316
2015-01-07 2015-01-05 11.337 49,401 -2,409 0.01% 560,064
2015-01-02 2014-12-29 11.171 51,810 -7,230 0.01% 578,775
2014-12-30 2014-12-24 10.524 59,040 +6,025 0.01% 621,322
2014-11-13 2014-11-11 9.627 53,015 -4,820 0.01% 510,397
2014-09-18 2014-09-16 8.781 57,835 -12,049 0.01% 507,841
2014-08-29 2014-08-27 9.096 69,884 +12,049 0.01% 635,681
2014-07-07 2014-07-03 9.013 57,835 -6,024 0.01% 521,281
2014-07-04 2014-07-02 8.781 63,859 +6,024 0.01% 560,737
2014-06-09 2014-06-05 7.492 57,835 +427 0.01% 433,277
2014-05-26 2014-05-22 7.174 57,408 -11,960 0.01% 411,838
2014-05-22 2014-05-20 7.191 69,368 +11,960 0.01% 498,797
2014-02-26 2014-02-24 8.127 57,408 -5,980 0.01% 466,558
2014-02-25 2014-02-21 8.294 63,388 +5,980 0.01% 525,757
2013-12-17 2013-12-13 9.515 57,408 -11,960 0.01% 546,237
2013-12-09 2013-12-05 9.716 69,368 +11,960 0.01% 673,956
2013-12-06 2013-12-04 9.900 57,408 -5,980 0.01% 568,317
2013-12-05 2013-12-03 9.883 63,388 +5,980 0.01% 626,457
2013-12-04 2013-12-02 9.716 57,408 -5,980 0.01% 557,757
2013-12-02 2013-11-28 9.080 63,388 -3,588 0.01% 575,577
2013-11-25 2013-11-21 8.696 66,976 -5,980 0.01% 582,397
2013-10-25 2013-10-23 7.910 72,956 -11,960 0.01% 577,057
2013-10-08 2013-10-04 7.859 84,916 +5,980 0.01% 667,396
2013-10-02 2013-09-27 7.826 78,936 +11,960 0.01% 617,757
2013-09-24 2013-09-19 8.478 66,976 +5,980 0.01% 567,837
2013-09-13 2013-09-11 9.381 60,996 -8,372 0.01% 572,217
2013-09-12 2013-09-10 8.963 69,368 +5,980 0.01% 621,757
2013-08-15 2013-08-12 8.495 63,388 -5,980 0.01% 538,477
2013-08-08 2013-08-06 8.144 69,368 +5,980 0.01% 564,917
2013-06-07 2013-06-05 6.739 63,388 -1,196 0.01% 427,178
2013-06-03 2013-05-30 7.408 64,584 -5,980 0.01% 478,437
2013-04-25 2013-04-23 8.043 70,564 -11,960 0.01% 567,577
2013-03-19 2013-03-15 7.977 82,524 -5,980 0.01% 658,257
2013-03-18 2013-03-14 8.194 88,504 +5,980 0.01% 725,196
2013-03-12 2013-03-08 8.662 82,524 -2,392 0.01% 714,836
2013-03-11 2013-03-07 8.579 84,916 -4,784 0.01% 728,456
2013-03-08 2013-03-06 8.395 89,700 -13,157 0.01% 752,996
2013-03-07 2013-03-05 8.328 102,857 +4,784 0.02% 856,564
2013-03-06 2013-03-04 8.395 98,073 +13,157 0.02% 823,284
2013-03-04 2013-02-28 8.729 84,916 -4,784 0.01% 741,236
2013-03-01 2013-02-27 8.395 89,700 +5,980 0.01% 752,996
2013-02-26 2013-02-22 8.863 83,720 -13,157 0.01% 741,996
2013-02-25 2013-02-21 8.829 96,877 +13,157 0.01% 855,364
2013-02-07 2013-02-05 9.498 83,720 +4,784 0.01% 795,196
2013-02-06 2013-02-04 9.398 78,936 -11,960 0.01% 741,836
2013-02-05 2013-02-01 9.281 90,896 +11,960 0.01% 843,596
2013-01-31 2013-01-29 10.134 78,936 -11,960 0.01% 799,916
2013-01-28 2013-01-24 10.334 90,896 +11,960 0.01% 939,355
2013-01-16 2013-01-14 10.268 78,936 -2,392 0.01% 810,476
2013-01-10 2013-01-08 10.936 81,328 +11,960 0.01% 889,435
2012-12-28 2012-12-24 9.381 69,368 -11,960 0.01% 650,757
2012-12-27 2012-12-20 9.348 81,328 +11,960 0.01% 760,236
2012-12-12 2012-12-10 9.247 69,368 -2,392 0.01% 641,477
2012-12-11 2012-12-07 9.063 71,760 -7,176 0.01% 650,397
2012-12-07 2012-12-05 8.679 78,936 -8,372 0.01% 685,076
2012-12-05 2012-12-03 8.043 87,308 +5,980 0.01% 702,256
2012-12-04 2012-11-30 8.160 81,328 -5,980 0.01% 663,676
2012-11-26 2012-11-22 8.211 87,308 +5,980 0.01% 716,856
2012-11-23 2012-11-21 8.227 81,328 -5,980 0.01% 669,116
2012-11-12 2012-11-08 7.910 87,308 +2,392 0.01% 690,576
2012-11-07 2012-11-05 8.311 84,916 +7,176 0.01% 705,736
2012-11-06 2012-11-02 8.445 77,740 -5,980 0.01% 656,497
2012-11-02 2012-10-31 7.776 83,720 -5,980 0.01% 650,997
2012-11-01 2012-10-30 7.358 89,700 +5,980 0.01% 659,997
2012-10-19 2012-10-17 7.542 83,720 -11,961 0.01% 631,397
2012-10-17 2012-10-15 7.241 95,681 +5,981 0.01% 692,804
2012-10-15 2012-10-11 7.492 89,700 +5,980 0.01% 671,996
2012-10-11 2012-10-09 7.040 83,720 -5,980 0.01% 589,397
2012-10-10 2012-10-08 7.040 89,700 -5,981 0.01% 631,497
2012-10-03 2012-09-27 6.689 95,681 +5,981 0.01% 640,003
2012-09-27 2012-09-25 6.789 89,700 -5,981 0.01% 608,997
2012-09-25 2012-09-21 6.823 95,681 +11,961 0.01% 652,803
2012-09-24 2012-09-20 6.756 83,720 -5,980 0.01% 565,597
2012-09-20 2012-09-18 6.789 89,700 +5,980 0.01% 608,997
2012-09-18 2012-09-14 7.441 83,720 -5,980 0.01% 622,997
2012-09-05 2012-09-03 6.338 89,700 -5,981 0.01% 568,497
2012-09-04 2012-08-31 6.338 95,681 +11,961 0.01% 606,403
2012-08-10 2012-08-08 7.475 83,720 -17,941 0.01% 625,797
2012-08-09 2012-08-07 7.207 101,661 -11,960 0.02% 732,703
2012-08-03 2012-08-01 7.074 113,621 +11,960 0.02% 803,703
2012-07-09 2012-07-05 7.425 101,661 -5,980 0.02% 754,803
2012-07-06 2012-07-04 7.441 107,641 +20,333 0.02% 801,003
2012-07-05 2012-07-03 7.291 87,308 +3,588 0.01% 636,557
2012-06-20 2012-06-18 7.542 83,720 -5,980 0.01% 631,397
2012-06-05 2012-06-01 7.408 89,700 +5,980 0.01% 664,496
2012-05-31 2012-05-29 7.726 83,720 -11,961 0.01% 646,797
2012-05-24 2012-05-22 7.140 95,681 +5,981 0.01% 683,204
2012-05-22 2012-05-18 7.040 89,700 +5,980 0.01% 631,497
2012-05-14 2012-05-10 8.094 83,720 -18,180 0.01% 677,596
2012-05-03 2012-04-30 8.880 101,900 +5,980 0.02% 904,826
2012-04-16 2012-04-12 8.729 95,920 -5,980 0.01% 837,291
2012-04-02 2012-03-29 8.094 101,900 +5,980 0.02% 824,738
2012-03-22 2012-03-20 8.579 95,920 -11,960 0.01% 822,855
2012-03-06 2012-03-02 9.649 107,880 +1,196 0.02% 1,040,910
2012-02-29 2012-02-27 9.983 106,684 -10,764 0.02% 1,065,050
2012-02-28 2012-02-24 10.017 117,448 +7,176 0.02% 1,176,438
2012-02-21 2012-02-17 10.017 110,272 +11,960 0.02% 1,104,558
2012-02-17 2012-02-15 10.435 98,312 +5,980 0.02% 1,025,859
2012-02-16 2012-02-14 10.067 92,332 +5,980 0.01% 929,491
2012-02-10 2012-02-08 11.037 86,352 -2,392 0.01% 953,044
2012-02-08 2012-02-06 10.201 88,744 -7,176 0.01% 905,243
2012-02-06 2012-02-02 9.649 95,920 +5,980 0.01% 925,511
2012-02-02 2012-01-31 9.331 89,940 +1,196 0.01% 839,235
2012-01-19 2012-01-17 10.485 88,744 -5,980 0.01% 930,471
2012-01-17 2012-01-13 10.251 94,724 +5,980 0.01% 970,995
2011-11-09 2011-11-07 8.896 88,744 -4,784 0.01% 789,491
2011-11-08 2011-11-04 8.361 93,528 -1,196 0.01% 782,003
2011-10-31 2011-10-27 8.495 94,724 -5,980 0.01% 804,675
2011-10-27 2011-10-25 7.508 100,704 -5,980 0.02% 756,118
2011-10-25 2011-10-21 7.191 106,684 +5,980 0.02% 767,122
2011-10-19 2011-10-17 8.528 100,704 +5,980 0.02% 858,842
2011-10-18 2011-10-14 8.746 94,724 +5,980 0.01% 828,435
2011-10-03 2011-09-28 7.274 88,744 -17,940 0.01% 645,542
2011-09-21 2011-09-19 8.612 106,684 +5,980 0.02% 918,762
2011-09-20 2011-09-16 8.980 100,704 -3,588 0.02% 904,310
2011-09-15 2011-09-12 8.779 104,292 +3,588 0.02% 915,602
2011-09-12 2011-09-08 9.632 100,704 +5,980 0.02% 969,987
2011-09-09 2011-09-07 9.783 94,724 +5,980 0.01% 926,643
2011-08-30 2011-08-26 9.833 88,744 -5,980 0.01% 872,595
2011-08-24 2011-08-22 10.518 94,724 -5,980 0.01% 996,339
2011-08-23 2011-08-19 10.050 100,704 +5,980 0.02% 1,012,087
2011-08-04 2011-08-02 13.696 94,724 +9,568 0.01% 1,297,300
2011-06-08 2011-06-03 13.846 85,156 +5,980 0.01% 1,179,077
2011-05-23 2011-05-19 15.368 79,176 +2,392 0.01% 1,216,762
2011-04-28 2011-04-26 17.967 76,784 +1,319 0.01% 1,379,600
2011-04-26 2011-04-20 17.933 75,465 -7,053 0.01% 1,353,333
2011-04-15 2011-04-13 19.192 82,518 -3,526 0.01% 1,583,712
2011-04-12 2011-04-08 18.580 86,044 -1,176 0.01% 1,598,681
2011-04-08 2011-04-06 18.512 87,220 +1,176 0.01% 1,614,594
2011-04-06 2011-04-01 18.103 86,044 -4,702 0.01% 1,557,689
2011-04-01 2011-03-30 18.001 90,746 -2,351 0.01% 1,633,547
2011-03-25 2011-03-23 17.627 93,097 +3,526 0.01% 1,641,020
2011-03-24 2011-03-22 17.661 89,571 -5,877 0.01% 1,581,915
2011-03-22 2011-03-18 17.695 95,448 +5,877 0.01% 1,688,957
2011-03-21 2011-03-17 17.627 89,571 -3,526 0.01% 1,578,867
2011-03-14 2011-03-10 17.321 93,097 +8,228 0.01% 1,612,508
2011-01-28 2011-01-26 19.975 84,869 -2,351 0.01% 1,695,257
2011-01-24 2011-01-20 20.043 87,220 +5,877 0.01% 1,748,155
2011-01-19 2011-01-17 20.690 81,343 +2,351 0.01% 1,682,954
2011-01-17 2011-01-13 21.302 78,992 -2,351 0.01% 1,682,697
2011-01-11 2011-01-07 20.962 81,343 -2,350 0.01% 1,705,098
2011-01-10 2011-01-06 21.064 83,693 +2,350 0.01% 1,762,902
2011-01-07 2011-01-05 21.438 81,343 -5,877 0.01% 1,743,850
2010-12-23 2010-12-21 20.349 87,220 -4,702 0.01% 1,774,867
2010-11-26 2010-11-24 18.750 91,922 +5,878 0.01% 1,723,533
2010-11-18 2010-11-16 20.213 86,044 +2,351 0.01% 1,739,224
2010-11-12 2010-11-10 21.404 83,693 +5,877 0.01% 1,791,382
2010-10-22 2010-10-20 22.255 77,816 +5,877 0.01% 1,731,790
2010-10-21 2010-10-19 23.208 71,939 +4,702 0.01% 1,669,542
2010-10-20 2010-10-18 23.140 67,237 +5,877 0.01% 1,555,843
2010-10-15 2010-10-13 23.446 61,360 +5,878 0.01% 1,438,643
2010-10-13 2010-10-11 22.663 55,482 -5,878 0.01% 1,257,404
2010-10-06 2010-10-04 22.221 61,360 +3,527 0.01% 1,363,474
2010-09-17 2010-09-15 22.289 57,833 +5,877 0.01% 1,289,037
2010-09-16 2010-09-14 22.459 51,956 -4,702 0.01% 1,166,885
2010-08-24 2010-08-20 19.737 56,658 +3,527 0.01% 1,118,247
2010-08-19 2010-08-17 20.349 53,131 -2,351 0.01% 1,081,179
2010-08-16 2010-08-12 19.396 55,482 +1,175 0.01% 1,076,157
2010-08-09 2010-08-05 19.737 54,307 +2,351 0.01% 1,071,846
2010-08-02 2010-07-29 20.145 51,956 -2,351 0.01% 1,046,661
2010-07-29 2010-07-27 20.383 54,307 -3,526 0.01% 1,106,958
2010-07-27 2010-07-23 20.009 57,833 -2,351 0.01% 1,157,182
2010-07-23 2010-07-21 19.907 60,184 +3,526 0.01% 1,198,079
2010-07-14 2010-07-12 17.491 56,658 -1,175 0.01% 990,998
2010-07-06 2010-07-02 15.653 57,833 +1,175 0.01% 905,278
2010-06-24 2010-06-22 17.763 56,658 -2,351 0.01% 1,006,422
2010-06-23 2010-06-21 18.342 59,009 -2,351 0.01% 1,082,320
2010-06-22 2010-06-18 17.014 61,360 -5,877 0.01% 1,044,008
2010-06-17 2010-06-14 16.742 67,237 -5,877 0.01% 1,125,698
2010-06-15 2010-06-11 16.011 73,114 -5,878 0.01% 1,170,600
2010-06-11 2010-06-09 15.653 78,992 +11,755 0.01% 1,236,487
2010-06-10 2010-06-08 16.164 67,237 -2,351 0.01% 1,086,802
2010-06-08 2010-06-04 17.117 69,588 +16,457 0.01% 1,191,107
2010-06-07 2010-06-03 17.865 53,131 -11,755 0.01% 949,196
2010-06-04 2010-06-02 17.457 64,886 +11,755 0.01% 1,132,705
2010-05-31 2010-05-27 19.056 53,131 -5,878 0.01% 1,012,475
2010-05-28 2010-05-26 17.661 59,009 -2,351 0.01% 1,042,159
2010-05-26 2010-05-24 17.695 61,360 -5,877 0.01% 1,085,768
2010-05-20 2010-05-18 17.253 67,237 -5,877 0.01% 1,160,018
2010-05-19 2010-05-17 16.963 73,114 +17,632 0.01% 1,240,264
2010-05-17 2010-05-13 18.973 55,482 +353 0.01% 1,052,651
2010-05-14 2010-05-12 18.699 55,129 +2,336 0.01% 1,030,849
2010-05-13 2010-05-11 18.528 52,793 +5,840 0.01% 978,129
2010-05-11 2010-05-07 18.939 46,953 -2,336 0.01% 889,224
2010-05-10 2010-05-06 19.315 49,289 +2,336 0.01% 952,032
2010-05-06 2010-05-04 19.863 46,953 +2,336 0.01% 932,640
2010-05-05 2010-05-03 20.274 44,617 +5,840 0.01% 904,575
2010-04-22 2010-04-20 22.740 38,777 +5,840 0.01% 881,789
2010-04-19 2010-04-15 24.521 32,937 +2,336 0.01% 807,643
2010-04-08 2010-04-01 24.829 30,601 -3,504 0.00% 759,794
2010-03-23 2010-03-19 24.692 34,105 +7,008 0.01% 842,124
2010-03-09 2010-03-05 25.274 27,097 +2,336 0.00% 684,857
2010-03-05 2010-03-03 25.651 24,761 -2,336 0.00% 635,144
2010-02-26 2010-02-24 24.384 27,097 +2,336 0.00% 660,729
2010-02-18 2010-02-12 24.144 24,761 +2,336 0.00% 597,833
2010-02-05 2010-02-03 24.384 22,425 -11,680 0.00% 546,808
2010-01-28 2010-01-26 23.288 34,105 +5,840 0.01% 794,236
2010-01-27 2010-01-25 24.555 28,265 -1,168 0.00% 694,050
2010-01-26 2010-01-22 25.137 29,433 +5,840 0.00% 739,866
2010-01-15 2010-01-13 28.254 23,593 +7,008 0.00% 666,591
2010-01-11 2010-01-07 30.069 16,585 -4,672 0.00% 498,692
2009-12-29 2009-12-24 28.904 21,257 +1,168 0.00% 614,422
2009-12-15 2009-12-11 30.377 20,089 -5,840 0.00% 610,245
2009-12-14 2009-12-10 28.357 25,929 -5,840 0.00% 735,256
2009-12-07 2009-12-03 28.254 31,769 -2,336 0.01% 897,594
2009-11-26 2009-11-24 27.500 34,105 -1,168 0.01% 937,899
2009-11-20 2009-11-18 27.158 35,273 +2,336 0.01% 957,939
2009-11-19 2009-11-17 27.809 32,937 +3,504 0.01% 915,931
2009-11-17 2009-11-13 26.302 29,433 -1,168 0.00% 774,138
2009-11-16 2009-11-12 26.336 30,601 -2,336 0.00% 805,906
2009-11-13 2009-11-11 26.439 32,937 -5,840 0.01% 870,811
2009-11-12 2009-11-10 26.096 38,777 -1,168 0.01% 1,011,933
2009-11-04 2009-11-02 24.898 39,945 +5,840 0.01% 994,533
2009-11-02 2009-10-29 24.589 34,105 +3,504 0.01% 838,620
2009-10-29 2009-10-27 27.672 30,601 -5,840 0.00% 846,778
2009-10-21 2009-10-19 27.809 36,441 -5,840 0.01% 1,013,372
2009-10-20 2009-10-16 27.226 42,281 -1,168 0.01% 1,151,158
2009-10-16 2009-10-14 26.404 43,449 -1,168 0.01% 1,147,246
2009-10-13 2009-10-09 26.130 44,617 -1,168 0.01% 1,165,863
2009-10-12 2009-10-08 26.096 45,785 +5,840 0.01% 1,194,815
2009-10-06 2009-10-02 23.767 39,945 +1,168 0.01% 949,389
2009-10-05 2009-09-30 24.932 38,777 +1,168 0.01% 966,781
2009-09-28 2009-09-24 25.993 37,609 +1,168 0.01% 977,588
2009-09-25 2009-09-23 26.747 36,441 +5,840 0.01% 974,684
2009-09-23 2009-09-21 26.918 30,601 +3,504 0.00% 823,722
2009-09-14 2009-09-10 27.946 27,097 -2,336 0.00% 757,241
2009-09-08 2009-09-04 26.610 29,433 -1,168 0.00% 783,210
2009-09-03 2009-09-01 25.000 30,601 +1,168 0.00% 765,034
2009-08-31 2009-08-27 26.336 29,433 +2,336 0.00% 775,146
2009-08-26 2009-08-24 28.699 27,097 -2,336 0.00% 777,656
2009-08-25 2009-08-21 27.672 29,433 -3,504 0.00% 814,457
2009-08-24 2009-08-20 27.192 32,937 +8,176 0.01% 895,627
2009-08-19 2009-08-17 26.130 24,761 +2,336 0.00% 647,016
2009-08-13 2009-08-11 29.315 22,425 +3,504 0.00% 657,398
2009-08-07 2009-08-05 31.096 18,921 +2,336 0.00% 588,373
2009-08-06 2009-08-04 32.809 16,585 -1,168 0.00% 544,131
2009-08-04 2009-07-31 30.103 17,753 -3,504 0.00% 534,421
2009-08-03 2009-07-30 29.076 21,257 +3,504 0.00% 618,062
2009-07-23 2009-07-21 25.343 17,753 -1,168 0.00% 449,910
2009-07-22 2009-07-20 25.137 18,921 -5,840 0.00% 475,623
2009-07-07 2009-07-03 22.124 24,761 +5,840 0.00% 547,801
2009-07-02 2009-06-29 22.603 18,921 -1,168 0.00% 427,672
2009-06-29 2009-06-25 23.082 20,089 -2,336 0.00% 463,704
2009-06-26 2009-06-24 22.363 22,425 -8,176 0.00% 501,497
2009-06-25 2009-06-23 21.233 30,601 +1,168 0.00% 649,755
2009-06-18 2009-06-16 21.541 29,433 +5,840 0.00% 634,027
2009-06-16 2009-06-12 23.459 23,593 -1,168 0.00% 553,473
2009-06-15 2009-06-11 23.767 24,761 -4,672 0.00% 588,505
2009-06-10 2009-06-08 22.021 29,433 +9,344 0.00% 648,139
2009-06-08 2009-06-04 23.904 20,089 -5,840 0.00% 480,216
2009-06-05 2009-06-03 23.904 25,929 -2,336 0.00% 619,817
2009-05-26 2009-05-22 18.596 28,265 +5,840 0.00% 525,619
2009-05-12 2009-05-08 20.392 22,425 +468 0.00% 457,292
2009-05-11 2009-05-07 19.413 21,957 -28,589 0.00% 426,244
2009-05-07 2009-05-05 19.693 50,546 +26,302 0.01% 995,377
2009-05-05 2009-04-30 16.370 24,244 +2,287 0.00% 396,865
2009-04-23 2009-04-21 15.985 21,957 -1,143 0.00% 350,979
2009-04-21 2009-04-17 16.142 23,100 -5,718 0.00% 372,886
2009-04-20 2009-04-16 16.614 28,818 -5,718 0.00% 478,795
2009-04-17 2009-04-15 17.804 34,536 -5,718 0.01% 614,869
2009-04-02 2009-03-31 13.729 40,254 -5,718 0.01% 552,639
2009-03-31 2009-03-27 15.093 45,972 +3,431 0.01% 693,852
2009-03-30 2009-03-26 15.425 42,541 -9,149 0.01% 656,204
2009-03-27 2009-03-25 14.323 51,690 +8,005 0.01% 740,377
2009-03-26 2009-03-24 15.058 43,685 -13,723 0.01% 657,806
2009-03-25 2009-03-23 14.796 57,408 -8,005 0.01% 849,386
2009-03-24 2009-03-20 13.204 65,413 -2,287 0.01% 863,721
2009-03-23 2009-03-19 13.117 67,700 -22,872 0.01% 887,999
2009-03-20 2009-03-18 12.505 90,572 +14,867 0.01% 1,132,563
2009-03-19 2009-03-17 12.557 75,705 -24,015 0.01% 950,630
2009-03-18 2009-03-16 12.889 99,720 +8,005 0.02% 1,285,323
2009-03-17 2009-03-13 12.050 91,715 -1,144 0.01% 1,105,152
2009-03-16 2009-03-12 11.438 92,859 +1,144 0.01% 1,062,097
2009-03-13 2009-03-11 11.613 91,715 -1,144 0.01% 1,065,052
2009-03-12 2009-03-10 11.613 92,859 -2,287 0.01% 1,078,337
2009-03-11 2009-03-09 11.333 95,146 -5,718 0.02% 1,078,271
2009-03-10 2009-03-06 11.543 100,864 +6,862 0.02% 1,164,240
2009-03-09 2009-03-05 11.945 94,002 -5,718 0.02% 1,122,846
2009-03-06 2009-03-04 12.557 99,720 -4,575 0.02% 1,252,187
2009-03-05 2009-03-03 11.892 104,295 -2,287 0.02% 1,240,323
2009-03-02 2009-02-26 11.892 106,582 +4,574 0.02% 1,267,521
2009-02-26 2009-02-24 12.067 102,008 +2,288 0.02% 1,230,965
2009-02-25 2009-02-23 12.575 99,720 -17,154 0.02% 1,253,931
2009-02-24 2009-02-20 12.697 116,874 +18,297 0.02% 1,483,942
2009-02-23 2009-02-19 13.257 98,577 +4,575 0.02% 1,306,794
2009-02-20 2009-02-18 12.942 94,002 -3,431 0.02% 1,216,554
2009-02-19 2009-02-17 12.714 97,433 +30,876 0.02% 1,238,805
2009-02-18 2009-02-16 13.781 66,557 +5,718 0.01% 917,239
2009-02-17 2009-02-13 13.047 60,839 +11,436 0.01% 793,749
2009-02-16 2009-02-12 12.942 49,403 +5,718 0.01% 639,363
2009-02-13 2009-02-11 13.904 43,685 +3,431 0.01% 607,382
2009-02-12 2009-02-10 14.586 40,254 +5,718 0.01% 587,134
2009-02-11 2009-02-09 15.110 34,536 -2,287 0.01% 521,853
2009-02-10 2009-02-06 14.761 36,823 -5,718 0.01% 543,531
2009-02-09 2009-02-05 14.848 42,541 +5,718 0.01% 631,652
2009-02-06 2009-02-04 14.376 36,823 -5,718 0.01% 529,363
2009-02-05 2009-02-03 12.767 42,541 -5,718 0.01% 543,117
2009-02-04 2009-02-02 12.452 48,259 +17,154 0.01% 600,926
2009-02-02 2009-01-29 12.697 31,105 -9,149 0.01% 394,938
2009-01-30 2009-01-23 11.280 40,254 +5,718 0.01% 454,079
2009-01-29 2009-01-22 11.910 34,536 -13,723 0.01% 411,322
2009-01-22 2009-01-20 13.851 48,259 +11,436 0.01% 668,445
2009-01-21 2009-01-19 14.568 36,823 -5,718 0.01% 536,447
2009-01-20 2009-01-16 14.236 42,541 -22,872 0.01% 605,612
2009-01-19 2009-01-15 14.341 65,413 -2,287 0.01% 938,081
2009-01-16 2009-01-14 13.676 67,700 -27,446 0.01% 925,887
2009-01-15 2009-01-13 13.431 95,146 +58,323 0.02% 1,277,951
2009-01-14 2009-01-12 13.659 36,823 +11,435 0.01% 502,959
2009-01-13 2009-01-09 14.516 25,388 +2,288 0.00% 368,527
2009-01-08 2009-01-06 17.769 23,100 -2,288 0.00% 410,457
2009-01-05 2008-12-31 15.163 25,388 -5,717 0.00% 384,955
2008-12-30 2008-12-24 14.166 31,105 +4,574 0.01% 440,634
2008-12-29 2008-12-22 14.446 26,531 -5,718 0.00% 383,262
2008-12-23 2008-12-19 15.600 32,249 -2,287 0.01% 503,088
2008-12-22 2008-12-18 16.265 34,536 -1,144 0.01% 561,717
2008-12-19 2008-12-17 15.128 35,680 -5,718 0.01% 539,763
2008-12-17 2008-12-15 12.837 41,398 +5,718 0.01% 531,420
2008-12-16 2008-12-12 12.330 35,680 -2,287 0.01% 439,923
2008-12-15 2008-12-11 14.253 37,967 +5,718 0.01% 541,161
2008-12-12 2008-12-10 15.215 32,249 -5,718 0.01% 490,680
2008-12-11 2008-12-09 13.904 37,967 -1,144 0.01% 527,881
2008-12-09 2008-12-05 12.190 39,111 -4,574 0.01% 476,754
2008-12-08 2008-12-04 11.298 43,685 +4,574 0.01% 493,546
2008-12-01 2008-11-27 10.843 39,111 -11,435 0.01% 424,085
2008-11-26 2008-11-24 8.779 50,546 +11,435 0.01% 443,765
2008-11-25 2008-11-21 9.007 39,111 -5,717 0.01% 352,264
2008-11-24 2008-11-20 8.237 44,828 +5,717 0.01% 369,260
2008-11-12 2008-11-10 11.018 39,111 -5,717 0.01% 430,925
2008-11-10 2008-11-06 7.940 44,828 +5,717 0.01% 355,933
2008-11-05 2008-11-03 8.622 39,111 -5,717 0.01% 337,216
2008-11-04 2008-10-31 8.010 44,828 +5,717 0.01% 359,069
2008-11-03 2008-10-30 7.870 39,111 -2,287 0.01% 307,804
2008-10-21 2008-10-17 7.520 41,398 -13,723 0.01% 311,322
2008-10-20 2008-10-16 7.975 55,121 +6,862 0.01% 439,587
2008-10-15 2008-10-13 9.934 48,259 -5,718 0.01% 479,390
2008-10-14 2008-10-10 9.392 53,977 +5,718 0.01% 506,927
2008-10-13 2008-10-09 10.231 48,259 -5,718 0.01% 493,738
2008-10-10 2008-10-08 10.039 53,977 +3,431 0.01% 541,855
2008-10-09 2008-10-06 11.420 50,546 +5,718 0.01% 577,248
2008-10-02 2008-09-29 12.102 44,828 -57,180 0.01% 542,523
2008-09-26 2008-09-24 13.029 102,008 +1,144 0.02% 1,329,086
2008-09-24 2008-09-22 15.285 100,864 -5,718 0.02% 1,541,736
2008-09-23 2008-09-19 14.603 106,582 +57,179 0.02% 1,556,442
2008-09-22 2008-09-18 11.718 49,403 +5,718 0.01% 578,883
2008-09-19 2008-09-17 12.277 43,685 +5,718 0.01% 536,330
2008-09-10 2008-09-08 15.670 37,967 +1,144 0.01% 594,945
2008-08-27 2008-08-25 18.538 36,823 -17,154 0.01% 682,633
2008-08-26 2008-08-21 18.678 53,977 +17,154 0.01% 1,008,190
2008-08-18 2008-08-14 19.727 36,823 -3,431 0.01% 726,425
2008-08-11 2008-08-07 21.406 40,254 +3,431 0.01% 861,694
2008-08-08 2008-08-05 22.631 36,823 +4,574 0.01% 833,328
2008-08-07 2008-08-04 25.639 32,249 +2,287 0.01% 826,823
2008-07-02 2008-06-27 27.458 29,962 +1,144 0.00% 822,684
2008-06-16 2008-06-12 29.032 28,818 +1,143 0.00% 836,632
2008-06-02 2008-05-29 34.978 27,675 -1,143 0.00% 968,011
2008-05-22 2008-05-20 38.913 28,818 -3,431 0.00% 1,121,389
2008-05-20 2008-05-16 40.137 32,249 -1,144 0.01% 1,294,379
2008-05-16 2008-05-14 38.126 33,393 -1,143 0.01% 1,273,135
2008-05-15 2008-05-13 38.213 34,536 -4,575 0.01% 1,319,733
2008-05-14 2008-05-09 35.502 39,111 -5,717 0.01% 1,388,537
2008-05-13 2008-05-08 36.958 44,828 +1,143 0.01% 1,656,768
2008-05-09 2008-05-07 36.057 43,685 +198 0.01% 1,575,146
2008-05-08 2008-05-06 37.499 43,487 -3,328 0.01% 1,630,727
2008-04-28 2008-04-24 36.147 46,815 +3,328 0.01% 1,692,224
2008-03-28 2008-03-26 31.874 43,487 -1,109 0.01% 1,386,118
2008-03-20 2008-03-18 28.088 44,596 -1,110 0.01% 1,252,627
2008-03-12 2008-03-10 31.117 45,706 -7,765 0.01% 1,422,239
2008-03-11 2008-03-07 32.271 53,471 +8,875 0.01% 1,725,559
2008-03-10 2008-03-06 34.398 44,596 +1,109 0.01% 1,534,026
2008-03-03 2008-02-28 38.581 43,487 -1,109 0.01% 1,677,767
2008-02-29 2008-02-27 38.130 44,596 -1,110 0.01% 1,700,454
2008-02-28 2008-02-26 37.770 45,706 -4,681 0.01% 1,726,298
2008-02-21 2008-02-19 33.569 50,387 -6,656 0.01% 1,691,440
2008-02-20 2008-02-18 31.622 57,043 +3,328 0.01% 1,803,809
2008-02-12 2008-02-06 27.908 53,715 +3,328 0.01% 1,499,081
2008-02-11 2008-02-04 28.846 50,387 +1,109 0.01% 1,453,440
2008-01-21 2008-01-17 33.136 49,278 +3,328 0.01% 1,632,891
2008-01-18 2008-01-16 34.038 45,950 -1,109 0.01% 1,564,033
2008-01-17 2008-01-15 36.598 47,059 -5,547 0.01% 1,722,254
2008-01-16 2008-01-14 37.048 52,606 +1,110 0.01% 1,948,972
2008-01-15 2008-01-11 37.770 51,496 +9,984 0.01% 1,944,984
2008-01-10 2008-01-08 37.860 41,512 +1,109 0.01% 1,571,634
2008-01-08 2008-01-04 40.113 40,403 +2,219 0.01% 1,620,698
2008-01-07 2008-01-03 39.572 38,184 -1,109 0.01% 1,511,035
2008-01-04 2008-01-02 39.212 39,293 -1,110 0.01% 1,540,753
2008-01-03 2007-12-31 38.491 40,403 -21,078 0.01% 1,555,142
2008-01-02 2007-12-27 40.474 61,481 -33,280 0.01% 2,488,375
2007-12-28 2007-12-24 41.556 94,761 +3,328 0.02% 3,937,849
2007-12-27 2007-12-20 40.113 91,433 +55,468 0.02% 3,667,681
2007-12-19 2007-12-17 36.958 35,965 +1,109 0.01% 1,329,207
2007-12-10 2007-12-06 45.432 34,856 +3,328 0.01% 1,583,568
2007-12-07 2007-12-05 45.071 31,528 +1,109 0.01% 1,421,003
2007-12-06 2007-12-04 43.629 30,419 +1,110 0.01% 1,327,146
2007-12-05 2007-12-03 42.187 29,309 -4,438 0.00% 1,236,447
2007-12-04 2007-11-30 43.629 33,747 +3,328 0.01% 1,472,343
2007-12-03 2007-11-29 42.727 30,419 +1,110 0.01% 1,299,726
2007-11-30 2007-11-28 41.195 29,309 -2,219 0.00% 1,207,385
2007-11-29 2007-11-27 41.015 31,528 -1,109 0.01% 1,293,113
2007-11-26 2007-11-22 37.319 32,637 -1,110 0.01% 1,217,977
2007-11-22 2007-11-20 39.302 33,747 +1,110 0.01% 1,326,326
2007-11-20 2007-11-16 39.212 32,637 +3,328 0.01% 1,279,759
2007-11-19 2007-11-15 39.482 29,309 +5,547 0.00% 1,157,187
2007-11-16 2007-11-14 39.753 23,762 +3,328 0.00% 944,605
2007-11-12 2007-11-08 40.834 20,434 +2,684 0.00% 834,411
2007-11-05 2007-11-01 48.046 17,750 +1,110 0.00% 852,814
2007-10-31 2007-10-29 55.888 16,640 +1,109 0.00% 929,980
2007-10-30 2007-10-26 52.283 15,531 +1,109 0.00% 812,000
2007-10-24 2007-10-22 56.249 14,422 +1,110 0.00% 811,220
2007-10-12 2007-10-10 66.722 13,312 +1,298 0.00% 888,208
2007-10-09 2007-10-05 65.524 12,014 -5,006 0.00% 787,202
2007-10-08 2007-10-04 60.130 17,020 +5,006 0.00% 1,023,413
2007-08-29 2007-08-27 48.344 12,014 +10,012 0.00% 580,802
2007-08-03 2007-08-01 41.951 2,002 -2,003 0.00% 83,986
2007-07-27 2007-07-25 44.348 4,005 +2,003 0.00% 177,615
2007-07-26 2007-07-24 43.649 2,002 -2,003 0.00% 87,386
2007-07-25 2007-07-23 36.278 4,005 -1,001 0.00% 145,292
2007-07-16 2007-07-12 35.918 5,006 -5,006 0.00% 179,806
2007-07-04 2007-06-29 32.123 10,012 +1,002 0.00% 321,612
2007-06-26 2007-06-22 33.960 9,010 0.00% 305,984

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top