History of CCASS shareholding
Participant: WINLAND WEALTH MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 13,000 | +0 | 0.00% | 29,770 |
| 2025-10-13 | 2025-10-09 | 2.340 | 13,000 | +0 | 0.00% | 30,420 |
| 2025-10-10 | 2025-10-08 | 2.370 | 13,000 | +0 | 0.00% | 30,810 |
| 2025-10-09 | 2025-10-06 | 2.370 | 13,000 | +0 | 0.00% | 30,810 |
| 2025-10-08 | 2025-10-03 | 2.390 | 13,000 | +0 | 0.00% | 31,070 |
| 2025-10-06 | 2025-10-02 | 2.360 | 13,000 | +0 | 0.00% | 30,680 |
| 2025-10-03 | 2025-09-30 | 2.260 | 13,000 | +0 | 0.00% | 29,380 |
| 2025-10-02 | 2025-09-29 | 2.210 | 13,000 | +0 | 0.00% | 28,730 |
| 2025-09-30 | 2025-09-26 | 2.080 | 13,000 | +0 | 0.00% | 27,040 |
| 2025-09-29 | 2025-09-25 | 2.090 | 13,000 | +0 | 0.00% | 27,170 |
| 2025-09-26 | 2025-09-24 | 2.080 | 13,000 | +0 | 0.00% | 27,040 |
| 2025-09-25 | 2025-09-23 | 2.090 | 13,000 | +0 | 0.00% | 27,170 |
| 2025-09-24 | 2025-09-22 | 2.190 | 13,000 | +0 | 0.00% | 28,470 |
| 2025-09-23 | 2025-09-19 | 2.170 | 13,000 | +0 | 0.00% | 28,210 |
| 2025-09-22 | 2025-09-18 | 2.100 | 13,000 | +0 | 0.00% | 27,300 |
| 2025-09-19 | 2025-09-17 | 2.170 | 13,000 | +0 | 0.00% | 28,210 |
| 2025-09-18 | 2025-09-16 | 2.190 | 13,000 | +0 | 0.00% | 28,470 |
| 2025-09-17 | 2025-09-15 | 2.230 | 13,000 | +0 | 0.00% | 28,990 |
| 2025-09-16 | 2025-09-12 | 2.240 | 13,000 | +0 | 0.00% | 29,120 |
| 2025-09-15 | 2025-09-11 | 2.130 | 13,000 | +0 | 0.00% | 27,690 |
| 2025-09-12 | 2025-09-10 | 2.150 | 13,000 | +0 | 0.00% | 27,950 |
| 2025-09-11 | 2025-09-09 | 2.190 | 13,000 | +0 | 0.00% | 28,470 |
| 2025-09-10 | 2025-09-08 | 2.150 | 13,000 | +0 | 0.00% | 27,950 |
| 2025-09-09 | 2025-09-05 | 2.110 | 13,000 | +0 | 0.00% | 27,430 |
| 2025-09-08 | 2025-09-04 | 2.050 | 13,000 | +0 | 0.00% | 26,650 |
| 2025-09-05 | 2025-09-03 | 2.130 | 13,000 | +0 | 0.00% | 27,690 |
| 2025-09-04 | 2025-09-02 | 2.120 | 13,000 | +0 | 0.00% | 27,560 |
| 2025-09-03 | 2025-09-01 | 2.190 | 13,000 | +0 | 0.00% | 28,470 |
| 2025-09-02 | 2025-08-29 | 2.140 | 13,000 | +0 | 0.00% | 27,820 |
| 2025-09-01 | 2025-08-28 | 2.110 | 13,000 | +0 | 0.00% | 27,430 |
| 2025-08-29 | 2025-08-27 | 2.150 | 13,000 | +0 | 0.00% | 27,950 |
| 2025-08-28 | 2025-08-26 | 2.270 | 13,000 | +0 | 0.00% | 29,510 |
| 2025-08-27 | 2025-08-25 | 2.280 | 13,000 | +0 | 0.00% | 29,640 |
| 2025-08-26 | 2025-08-22 | 2.220 | 13,000 | +0 | 0.00% | 28,860 |
| 2025-08-25 | 2025-08-21 | 2.240 | 13,000 | +0 | 0.00% | 29,120 |
| 2025-08-22 | 2025-08-20 | 2.230 | 13,000 | +0 | 0.00% | 28,990 |
| 2025-08-21 | 2025-08-19 | 2.240 | 13,000 | +0 | 0.00% | 29,120 |
| 2025-08-20 | 2025-08-18 | 2.230 | 13,000 | +0 | 0.00% | 28,990 |
| 2025-08-19 | 2025-08-15 | 2.300 | 13,000 | +0 | 0.00% | 29,900 |
| 2025-08-18 | 2025-08-14 | 2.210 | 13,000 | +0 | 0.00% | 28,730 |
| 2025-08-15 | 2025-08-13 | 2.330 | 13,000 | +0 | 0.00% | 30,290 |
| 2025-08-14 | 2025-08-12 | 2.310 | 13,000 | +0 | 0.00% | 30,030 |
| 2025-08-13 | 2025-08-11 | 2.320 | 13,000 | +0 | 0.00% | 30,160 |
| 2025-08-12 | 2025-08-08 | 2.320 | 13,000 | +0 | 0.00% | 30,160 |
| 2025-08-11 | 2025-08-07 | 2.350 | 13,000 | +0 | 0.00% | 30,550 |
| 2025-08-08 | 2025-08-06 | 2.380 | 13,000 | +0 | 0.00% | 30,940 |
| 2025-08-07 | 2025-08-05 | 2.320 | 13,000 | +0 | 0.00% | 30,160 |
| 2025-08-06 | 2025-08-04 | 2.200 | 13,000 | +0 | 0.00% | 28,600 |
| 2025-08-05 | 2025-08-01 | 2.210 | 13,000 | +0 | 0.00% | 28,730 |
| 2025-08-04 | 2025-07-31 | 2.250 | 13,000 | +0 | 0.00% | 29,250 |
| 2025-08-01 | 2025-07-30 | 2.440 | 13,000 | +0 | 0.00% | 31,720 |
| 2025-07-31 | 2025-07-29 | 2.460 | 13,000 | +0 | 0.00% | 31,980 |
| 2025-07-30 | 2025-07-28 | 2.340 | 13,000 | +0 | 0.00% | 30,420 |
| 2025-07-29 | 2025-07-25 | 2.320 | 13,000 | +0 | 0.00% | 30,160 |
| 2025-07-28 | 2025-07-24 | 2.330 | 13,000 | +0 | 0.00% | 30,290 |
| 2025-07-25 | 2025-07-23 | 2.330 | 13,000 | +0 | 0.00% | 30,290 |
| 2025-07-24 | 2025-07-22 | 2.440 | 13,000 | +0 | 0.00% | 31,720 |
| 2025-07-23 | 2025-07-21 | 2.290 | 13,000 | +0 | 0.00% | 29,770 |
| 2025-07-22 | 2025-07-18 | 2.140 | 13,000 | +0 | 0.00% | 27,820 |
| 2025-07-21 | 2025-07-17 | 2.090 | 13,000 | +0 | 0.00% | 27,170 |
| 2025-07-18 | 2025-07-16 | 2.050 | 13,000 | +0 | 0.00% | 26,650 |
| 2025-07-17 | 2025-07-15 | 2.110 | 13,000 | +0 | 0.00% | 27,430 |
| 2025-07-16 | 2025-07-14 | 2.140 | 13,000 | +0 | 0.00% | 27,820 |
| 2025-07-15 | 2025-07-11 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2025-07-14 | 2025-07-10 | 1.980 | 13,000 | +0 | 0.00% | 25,740 |
| 2025-07-11 | 2025-07-09 | 1.860 | 13,000 | +0 | 0.00% | 24,180 |
| 2025-07-10 | 2025-07-08 | 1.890 | 13,000 | +0 | 0.00% | 24,570 |
| 2025-07-09 | 2025-07-07 | 1.870 | 13,000 | +0 | 0.00% | 24,310 |
| 2025-07-08 | 2025-07-04 | 1.860 | 13,000 | +0 | 0.00% | 24,180 |
| 2025-07-07 | 2025-07-03 | 1.870 | 13,000 | +0 | 0.00% | 24,310 |
| 2025-07-04 | 2025-07-02 | 1.860 | 13,000 | +0 | 0.00% | 24,180 |
| 2025-07-03 | 2025-06-30 | 1.650 | 13,000 | +0 | 0.00% | 21,450 |
| 2025-07-02 | 2025-06-27 | 1.630 | 13,000 | +0 | 0.00% | 21,190 |
| 2025-06-30 | 2025-06-26 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2025-06-27 | 2025-06-25 | 1.620 | 13,000 | +0 | 0.00% | 21,060 |
| 2025-06-26 | 2025-06-24 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2025-06-25 | 2025-06-23 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2025-06-24 | 2025-06-20 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2025-06-23 | 2025-06-19 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2025-06-20 | 2025-06-18 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2025-06-19 | 2025-06-17 | 1.650 | 13,000 | +0 | 0.00% | 21,450 |
| 2025-06-18 | 2025-06-16 | 1.660 | 13,000 | +0 | 0.00% | 21,580 |
| 2025-06-17 | 2025-06-13 | 1.620 | 13,000 | +0 | 0.00% | 21,060 |
| 2025-06-16 | 2025-06-12 | 1.650 | 13,000 | +0 | 0.00% | 21,450 |
| 2025-06-13 | 2025-06-11 | 1.670 | 13,000 | +0 | 0.00% | 21,710 |
| 2025-06-12 | 2025-06-10 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2025-06-11 | 2025-06-09 | 1.580 | 13,000 | +0 | 0.00% | 20,540 |
| 2025-06-10 | 2025-06-06 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2025-06-09 | 2025-06-05 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2025-06-06 | 2025-06-04 | 1.580 | 13,000 | +0 | 0.00% | 20,540 |
| 2025-06-05 | 2025-06-03 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2025-06-04 | 2025-06-02 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2025-06-03 | 2025-05-30 | 1.570 | 13,000 | +0 | 0.00% | 20,410 |
| 2025-06-02 | 2025-05-29 | 1.590 | 13,000 | +0 | 0.00% | 20,670 |
| 2025-05-30 | 2025-05-28 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2025-05-29 | 2025-05-27 | 1.610 | 13,000 | +0 | 0.00% | 20,930 |
| 2025-05-28 | 2025-05-26 | 1.620 | 13,000 | +0 | 0.00% | 21,060 |
| 2025-05-27 | 2025-05-23 | 1.640 | 13,000 | +0 | 0.00% | 21,320 |
| 2025-05-26 | 2025-05-22 | 1.660 | 13,000 | +0 | 0.00% | 21,580 |
| 2025-05-23 | 2025-05-21 | 1.650 | 13,000 | +0 | 0.00% | 21,450 |
| 2025-05-22 | 2025-05-20 | 1.610 | 13,000 | +0 | 0.00% | 20,930 |
| 2025-05-21 | 2025-05-19 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2025-05-20 | 2025-05-16 | 1.580 | 13,000 | +0 | 0.00% | 20,540 |
| 2025-05-19 | 2025-05-15 | 1.530 | 13,000 | +0 | 0.00% | 19,890 |
| 2025-05-16 | 2025-05-14 | 1.570 | 13,000 | +0 | 0.00% | 20,410 |
| 2025-05-15 | 2025-05-13 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2025-05-14 | 2025-05-12 | 1.590 | 13,000 | +0 | 0.00% | 20,670 |
| 2025-05-13 | 2025-05-09 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-05-12 | 2025-05-08 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2025-05-09 | 2025-05-07 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2025-05-08 | 2025-05-06 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2025-05-07 | 2025-05-02 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2025-05-06 | 2025-04-30 | 1.470 | 13,000 | +0 | 0.00% | 19,110 |
| 2025-05-02 | 2025-04-29 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2025-04-30 | 2025-04-28 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2025-04-29 | 2025-04-25 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2025-04-28 | 2025-04-24 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2025-04-25 | 2025-04-23 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2025-04-24 | 2025-04-22 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2025-04-23 | 2025-04-17 | 1.480 | 13,000 | +0 | 0.00% | 19,240 |
| 2025-04-22 | 2025-04-16 | 1.460 | 13,000 | +0 | 0.00% | 18,980 |
| 2025-04-17 | 2025-04-15 | 1.530 | 13,000 | +0 | 0.00% | 19,890 |
| 2025-04-16 | 2025-04-14 | 1.570 | 13,000 | +0 | 0.00% | 20,410 |
| 2025-04-15 | 2025-04-11 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-04-14 | 2025-04-10 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2025-04-11 | 2025-04-09 | 1.470 | 13,000 | +0 | 0.00% | 19,110 |
| 2025-04-10 | 2025-04-08 | 1.390 | 13,000 | +0 | 0.00% | 18,070 |
| 2025-04-09 | 2025-04-07 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2025-04-08 | 2025-04-03 | 1.670 | 13,000 | +0 | 0.00% | 21,710 |
| 2025-04-07 | 2025-04-02 | 1.760 | 13,000 | +0 | 0.00% | 22,880 |
| 2025-04-03 | 2025-04-01 | 1.780 | 13,000 | +0 | 0.00% | 23,140 |
| 2025-04-02 | 2025-03-31 | 1.740 | 13,000 | +0 | 0.00% | 22,620 |
| 2025-04-01 | 2025-03-28 | 1.780 | 13,000 | +0 | 0.00% | 23,140 |
| 2025-03-31 | 2025-03-27 | 1.850 | 13,000 | +0 | 0.00% | 24,050 |
| 2025-03-28 | 2025-03-26 | 1.870 | 13,000 | +0 | 0.00% | 24,310 |
| 2025-03-27 | 2025-03-25 | 1.860 | 13,000 | +0 | 0.00% | 24,180 |
| 2025-03-26 | 2025-03-24 | 1.940 | 13,000 | +0 | 0.00% | 25,220 |
| 2025-03-25 | 2025-03-21 | 1.910 | 13,000 | +0 | 0.00% | 24,830 |
| 2025-03-24 | 2025-03-20 | 1.970 | 13,000 | +0 | 0.00% | 25,610 |
| 2025-03-21 | 2025-03-19 | 1.980 | 13,000 | +0 | 0.00% | 25,740 |
| 2025-03-20 | 2025-03-18 | 2.010 | 13,000 | +0 | 0.00% | 26,130 |
| 2025-03-19 | 2025-03-17 | 1.950 | 13,000 | +0 | 0.00% | 25,350 |
| 2025-03-18 | 2025-03-14 | 1.910 | 13,000 | +0 | 0.00% | 24,830 |
| 2025-03-17 | 2025-03-13 | 1.950 | 13,000 | +0 | 0.00% | 25,350 |
| 2025-03-14 | 2025-03-12 | 1.940 | 13,000 | +0 | 0.00% | 25,220 |
| 2025-03-13 | 2025-03-11 | 1.980 | 13,000 | +0 | 0.00% | 25,740 |
| 2025-03-12 | 2025-03-10 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2025-03-11 | 2025-03-07 | 2.100 | 13,000 | +0 | 0.00% | 27,300 |
| 2025-03-10 | 2025-03-06 | 1.880 | 13,000 | +0 | 0.00% | 24,440 |
| 2025-03-07 | 2025-03-05 | 1.860 | 13,000 | +0 | 0.00% | 24,180 |
| 2025-03-06 | 2025-03-04 | 1.840 | 13,000 | +0 | 0.00% | 23,920 |
| 2025-03-05 | 2025-03-03 | 1.820 | 13,000 | +0 | 0.00% | 23,660 |
| 2025-03-04 | 2025-02-28 | 1.710 | 13,000 | +0 | 0.00% | 22,230 |
| 2025-03-03 | 2025-02-27 | 1.770 | 13,000 | +0 | 0.00% | 23,010 |
| 2025-02-28 | 2025-02-26 | 1.700 | 13,000 | +0 | 0.00% | 22,100 |
| 2025-02-27 | 2025-02-25 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-02-26 | 2025-02-24 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2025-02-25 | 2025-02-21 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2025-02-24 | 2025-02-20 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2025-02-21 | 2025-02-19 | 1.530 | 13,000 | +0 | 0.00% | 19,890 |
| 2025-02-20 | 2025-02-18 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2025-02-19 | 2025-02-17 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2025-02-18 | 2025-02-14 | 1.530 | 13,000 | +0 | 0.00% | 19,890 |
| 2025-02-17 | 2025-02-13 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-02-14 | 2025-02-12 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2025-02-13 | 2025-02-11 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2025-02-12 | 2025-02-10 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2025-02-11 | 2025-02-07 | 1.570 | 13,000 | +0 | 0.00% | 20,410 |
| 2025-02-10 | 2025-02-06 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2025-02-07 | 2025-02-05 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2025-02-06 | 2025-02-04 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2025-02-05 | 2025-02-03 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-02-04 | 2025-01-28 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2025-02-03 | 2025-01-24 | 1.530 | 13,000 | +0 | 0.00% | 19,890 |
| 2025-01-27 | 2025-01-23 | 1.470 | 13,000 | +0 | 0.00% | 19,110 |
| 2025-01-24 | 2025-01-22 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2025-01-23 | 2025-01-21 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2025-01-22 | 2025-01-20 | 1.420 | 13,000 | +0 | 0.00% | 18,460 |
| 2025-01-21 | 2025-01-17 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2025-01-20 | 2025-01-16 | 1.480 | 13,000 | +0 | 0.00% | 19,240 |
| 2025-01-17 | 2025-01-15 | 1.420 | 13,000 | +0 | 0.00% | 18,460 |
| 2025-01-16 | 2025-01-14 | 1.430 | 13,000 | +0 | 0.00% | 18,590 |
| 2025-01-15 | 2025-01-13 | 1.360 | 13,000 | +0 | 0.00% | 17,680 |
| 2025-01-14 | 2025-01-10 | 1.390 | 13,000 | +0 | 0.00% | 18,070 |
| 2025-01-13 | 2025-01-09 | 1.420 | 13,000 | +0 | 0.00% | 18,460 |
| 2025-01-10 | 2025-01-08 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2025-01-09 | 2025-01-07 | 1.480 | 13,000 | +0 | 0.00% | 19,240 |
| 2025-01-08 | 2025-01-06 | 1.430 | 13,000 | +0 | 0.00% | 18,590 |
| 2025-01-07 | 2025-01-03 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2025-01-06 | 2025-01-02 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2025-01-03 | 2024-12-31 | 1.470 | 13,000 | +0 | 0.00% | 19,110 |
| 2025-01-02 | 2024-12-27 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2024-12-30 | 2024-12-24 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2024-12-27 | 2024-12-20 | 1.470 | 13,000 | +0 | 0.00% | 19,110 |
| 2024-12-23 | 2024-12-19 | 1.530 | 13,000 | +0 | 0.00% | 19,890 |
| 2024-12-20 | 2024-12-18 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2024-12-19 | 2024-12-17 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2024-12-18 | 2024-12-16 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2024-12-17 | 2024-12-13 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2024-12-16 | 2024-12-12 | 1.630 | 13,000 | +0 | 0.00% | 21,190 |
| 2024-12-13 | 2024-12-11 | 1.610 | 13,000 | +0 | 0.00% | 20,930 |
| 2024-12-12 | 2024-12-10 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2024-12-11 | 2024-12-09 | 1.590 | 13,000 | +0 | 0.00% | 20,670 |
| 2024-12-10 | 2024-12-06 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2024-12-09 | 2024-12-05 | 1.530 | 13,000 | +0 | 0.00% | 19,890 |
| 2024-12-06 | 2024-12-04 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2024-12-05 | 2024-12-03 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2024-12-04 | 2024-12-02 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2024-12-03 | 2024-11-29 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2024-12-02 | 2024-11-28 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2024-11-29 | 2024-11-27 | 1.420 | 13,000 | +0 | 0.00% | 18,460 |
| 2024-11-28 | 2024-11-26 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2024-11-27 | 2024-11-25 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2024-11-26 | 2024-11-22 | 1.420 | 13,000 | +0 | 0.00% | 18,460 |
| 2024-11-25 | 2024-11-21 | 1.480 | 13,000 | +0 | 0.00% | 19,240 |
| 2024-11-22 | 2024-11-20 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2024-11-21 | 2024-11-19 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-11-20 | 2024-11-18 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2024-11-19 | 2024-11-15 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2024-11-18 | 2024-11-14 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2024-11-15 | 2024-11-13 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-11-14 | 2024-11-12 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-11-13 | 2024-11-11 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2024-11-12 | 2024-11-08 | 1.620 | 13,000 | +0 | 0.00% | 21,060 |
| 2024-11-11 | 2024-11-07 | 1.640 | 13,000 | +0 | 0.00% | 21,320 |
| 2024-11-08 | 2024-11-06 | 1.630 | 13,000 | +0 | 0.00% | 21,190 |
| 2024-11-07 | 2024-11-05 | 1.610 | 13,000 | +0 | 0.00% | 20,930 |
| 2024-11-06 | 2024-11-04 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2024-11-05 | 2024-11-01 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2024-11-04 | 2024-10-31 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2024-11-01 | 2024-10-30 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2024-10-31 | 2024-10-29 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2024-10-30 | 2024-10-28 | 1.630 | 13,000 | +0 | 0.00% | 21,190 |
| 2024-10-29 | 2024-10-25 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2024-10-28 | 2024-10-24 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-10-25 | 2024-10-23 | 1.530 | 13,000 | +0 | 0.00% | 19,890 |
| 2024-10-24 | 2024-10-22 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2024-10-23 | 2024-10-21 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-10-22 | 2024-10-18 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2024-10-21 | 2024-10-17 | 1.360 | 13,000 | +0 | 0.00% | 17,680 |
| 2024-10-18 | 2024-10-16 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2024-10-17 | 2024-10-15 | 1.390 | 13,000 | +0 | 0.00% | 18,070 |
| 2024-10-16 | 2024-10-14 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2024-10-15 | 2024-10-10 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2024-10-14 | 2024-10-09 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2024-10-10 | 2024-10-08 | 1.570 | 13,000 | +0 | 0.00% | 20,410 |
| 2024-10-09 | 2024-10-07 | 1.890 | 13,000 | +0 | 0.00% | 24,570 |
| 2024-10-08 | 2024-10-04 | 1.710 | 13,000 | +0 | 0.00% | 22,230 |
| 2024-10-07 | 2024-10-03 | 1.570 | 13,000 | +0 | 0.00% | 20,410 |
| 2024-10-04 | 2024-10-02 | 1.620 | 13,000 | +0 | 0.00% | 21,060 |
| 2024-10-03 | 2024-09-30 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2024-10-02 | 2024-09-27 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2024-09-30 | 2024-09-26 | 1.310 | 13,000 | +0 | 0.00% | 17,030 |
| 2024-09-27 | 2024-09-25 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2024-09-26 | 2024-09-24 | 1.220 | 13,000 | +0 | 0.00% | 15,860 |
| 2024-09-25 | 2024-09-23 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2024-09-24 | 2024-09-20 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2024-09-23 | 2024-09-19 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2024-09-20 | 2024-09-17 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2024-09-19 | 2024-09-16 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2024-09-17 | 2024-09-13 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2024-09-16 | 2024-09-12 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2024-09-13 | 2024-09-11 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2024-09-12 | 2024-09-10 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-09-11 | 2024-09-09 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2024-09-10 | 2024-09-05 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2024-09-09 | 2024-09-04 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2024-09-05 | 2024-09-03 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2024-09-04 | 2024-09-02 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2024-09-03 | 2024-08-30 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2024-09-02 | 2024-08-29 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2024-08-30 | 2024-08-28 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2024-08-29 | 2024-08-27 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2024-08-28 | 2024-08-26 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2024-08-27 | 2024-08-23 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2024-08-26 | 2024-08-22 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2024-08-23 | 2024-08-21 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2024-08-22 | 2024-08-20 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2024-08-21 | 2024-08-19 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2024-08-20 | 2024-08-16 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2024-08-19 | 2024-08-15 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2024-08-16 | 2024-08-14 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2024-08-15 | 2024-08-13 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2024-08-14 | 2024-08-12 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2024-08-13 | 2024-08-09 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2024-08-12 | 2024-08-08 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2024-08-09 | 2024-08-07 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2024-08-08 | 2024-08-06 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2024-08-07 | 2024-08-05 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2024-08-06 | 2024-08-02 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2024-08-05 | 2024-08-01 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-08-02 | 2024-07-31 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2024-08-01 | 2024-07-30 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2024-07-31 | 2024-07-29 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2024-07-30 | 2024-07-26 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2024-07-29 | 2024-07-25 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2024-07-26 | 2024-07-24 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2024-07-25 | 2024-07-23 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2024-07-24 | 2024-07-22 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2024-07-23 | 2024-07-19 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-07-22 | 2024-07-18 | 1.220 | 13,000 | +0 | 0.00% | 15,860 |
| 2024-07-19 | 2024-07-17 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2024-07-18 | 2024-07-16 | 1.220 | 13,000 | +0 | 0.00% | 15,860 |
| 2024-07-17 | 2024-07-15 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2024-07-16 | 2024-07-12 | 1.260 | 13,000 | +0 | 0.00% | 16,380 |
| 2024-07-15 | 2024-07-11 | 1.240 | 13,000 | +0 | 0.00% | 16,120 |
| 2024-07-12 | 2024-07-10 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2024-07-11 | 2024-07-09 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2024-07-10 | 2024-07-08 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2024-07-09 | 2024-07-05 | 1.270 | 13,000 | +0 | 0.00% | 16,510 |
| 2024-07-08 | 2024-07-04 | 1.260 | 13,000 | +0 | 0.00% | 16,380 |
| 2024-07-05 | 2024-07-03 | 1.280 | 13,000 | +0 | 0.00% | 16,640 |
| 2024-07-04 | 2024-07-02 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2024-07-03 | 2024-06-28 | 1.220 | 13,000 | +0 | 0.00% | 15,860 |
| 2024-07-02 | 2024-06-27 | 1.220 | 13,000 | +0 | 0.00% | 15,860 |
| 2024-06-28 | 2024-06-26 | 1.240 | 13,000 | +0 | 0.00% | 16,120 |
| 2024-06-27 | 2024-06-25 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2024-06-26 | 2024-06-24 | 1.270 | 13,000 | +0 | 0.00% | 16,510 |
| 2024-06-25 | 2024-06-21 | 1.310 | 13,000 | +0 | 0.00% | 17,030 |
| 2024-06-24 | 2024-06-20 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2024-06-21 | 2024-06-19 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2024-06-20 | 2024-06-18 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2024-06-19 | 2024-06-17 | 1.310 | 13,000 | +0 | 0.00% | 17,030 |
| 2024-06-18 | 2024-06-14 | 1.340 | 13,000 | +0 | 0.00% | 17,420 |
| 2024-06-17 | 2024-06-13 | 1.340 | 13,000 | +0 | 0.00% | 17,420 |
| 2024-06-14 | 2024-06-12 | 1.310 | 13,000 | +0 | 0.00% | 17,030 |
| 2024-06-13 | 2024-06-11 | 1.320 | 13,000 | +0 | 0.00% | 17,160 |
| 2024-06-12 | 2024-06-07 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2024-06-11 | 2024-06-06 | 1.340 | 13,000 | +0 | 0.00% | 17,420 |
| 2024-06-07 | 2024-06-05 | 1.370 | 13,000 | +0 | 0.00% | 17,810 |
| 2024-06-06 | 2024-06-04 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2024-06-05 | 2024-06-03 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2024-06-04 | 2024-05-31 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2024-06-03 | 2024-05-30 | 1.420 | 13,000 | +0 | 0.00% | 18,460 |
| 2024-05-31 | 2024-05-29 | 1.470 | 13,000 | +0 | 0.00% | 19,110 |
| 2024-05-30 | 2024-05-28 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-05-29 | 2024-05-27 | 1.460 | 13,000 | +0 | 0.00% | 18,980 |
| 2024-05-28 | 2024-05-24 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2024-05-27 | 2024-05-23 | 1.460 | 13,000 | +0 | 0.00% | 18,980 |
| 2024-05-24 | 2024-05-22 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-05-23 | 2024-05-21 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-05-22 | 2024-05-20 | 1.530 | 13,000 | +0 | 0.00% | 19,890 |
| 2024-05-21 | 2024-05-17 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2024-05-20 | 2024-05-16 | 1.470 | 13,000 | +0 | 0.00% | 19,110 |
| 2024-05-17 | 2024-05-14 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2024-05-16 | 2024-05-13 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2024-05-14 | 2024-05-10 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2024-05-13 | 2024-05-09 | 1.340 | 13,000 | +0 | 0.00% | 17,420 |
| 2024-05-10 | 2024-05-08 | 1.300 | 13,000 | +0 | 0.00% | 16,900 |
| 2024-05-09 | 2024-05-07 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2024-05-08 | 2024-05-06 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2024-05-07 | 2024-05-03 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2024-05-06 | 2024-05-02 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2024-05-03 | 2024-04-30 | 1.300 | 13,000 | +0 | 0.00% | 16,900 |
| 2024-05-02 | 2024-04-29 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2024-04-30 | 2024-04-26 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2024-04-29 | 2024-04-25 | 1.290 | 13,000 | +0 | 0.00% | 16,770 |
| 2024-04-26 | 2024-04-24 | 1.280 | 13,000 | +0 | 0.00% | 16,640 |
| 2024-04-25 | 2024-04-23 | 1.260 | 13,000 | +0 | 0.00% | 16,380 |
| 2024-04-24 | 2024-04-22 | 1.270 | 13,000 | +0 | 0.00% | 16,510 |
| 2024-04-23 | 2024-04-19 | 1.290 | 13,000 | +0 | 0.00% | 16,770 |
| 2024-04-22 | 2024-04-18 | 1.340 | 13,000 | +0 | 0.00% | 17,420 |
| 2024-04-19 | 2024-04-17 | 1.320 | 13,000 | +0 | 0.00% | 17,160 |
| 2024-04-18 | 2024-04-16 | 1.300 | 13,000 | +0 | 0.00% | 16,900 |
| 2024-04-17 | 2024-04-15 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2024-04-16 | 2024-04-12 | 1.360 | 13,000 | +0 | 0.00% | 17,680 |
| 2024-04-15 | 2024-04-11 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2024-04-12 | 2024-04-10 | 1.390 | 13,000 | +0 | 0.00% | 18,070 |
| 2024-04-11 | 2024-04-09 | 1.420 | 13,000 | +0 | 0.00% | 18,460 |
| 2024-04-10 | 2024-04-08 | 1.320 | 13,000 | +0 | 0.00% | 17,160 |
| 2024-04-09 | 2024-04-05 | 1.260 | 13,000 | +0 | 0.00% | 16,380 |
| 2024-04-08 | 2024-04-03 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2024-04-05 | 2024-04-02 | 1.310 | 13,000 | +0 | 0.00% | 17,030 |
| 2024-04-03 | 2024-03-28 | 1.300 | 13,000 | +0 | 0.00% | 16,900 |
| 2024-04-02 | 2024-03-27 | 1.290 | 13,000 | +0 | 0.00% | 16,770 |
| 2024-03-28 | 2024-03-26 | 1.320 | 13,000 | +0 | 0.00% | 17,160 |
| 2024-03-27 | 2024-03-25 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2024-03-26 | 2024-03-22 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2024-03-25 | 2024-03-21 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-03-22 | 2024-03-20 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-03-21 | 2024-03-19 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-03-20 | 2024-03-18 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-03-19 | 2024-03-15 | 1.480 | 13,000 | +0 | 0.00% | 19,240 |
| 2024-03-18 | 2024-03-14 | 1.480 | 13,000 | +0 | 0.00% | 19,240 |
| 2024-03-15 | 2024-03-13 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-03-14 | 2024-03-12 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-03-13 | 2024-03-11 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2024-03-12 | 2024-03-08 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2024-03-11 | 2024-03-07 | 1.480 | 13,000 | +0 | 0.00% | 19,240 |
| 2024-03-08 | 2024-03-06 | 1.460 | 13,000 | +0 | 0.00% | 18,980 |
| 2024-03-07 | 2024-03-05 | 1.370 | 13,000 | +0 | 0.00% | 17,810 |
| 2024-03-06 | 2024-03-04 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2024-03-05 | 2024-03-01 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2024-03-04 | 2024-02-29 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2024-03-01 | 2024-02-28 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2024-02-29 | 2024-02-27 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2024-02-28 | 2024-02-26 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2024-02-27 | 2024-02-23 | 1.370 | 13,000 | +0 | 0.00% | 17,810 |
| 2024-02-26 | 2024-02-22 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2024-02-23 | 2024-02-21 | 1.340 | 13,000 | +0 | 0.00% | 17,420 |
| 2024-02-22 | 2024-02-20 | 1.340 | 13,000 | +0 | 0.00% | 17,420 |
| 2024-02-21 | 2024-02-19 | 1.340 | 13,000 | +0 | 0.00% | 17,420 |
| 2024-02-20 | 2024-02-16 | 1.320 | 13,000 | +0 | 0.00% | 17,160 |
| 2024-02-19 | 2024-02-15 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2024-02-16 | 2024-02-14 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2024-02-15 | 2024-02-09 | 1.290 | 13,000 | +0 | 0.00% | 16,770 |
| 2024-02-14 | 2024-02-07 | 1.290 | 13,000 | +0 | 0.00% | 16,770 |
| 2024-02-08 | 2024-02-06 | 1.290 | 13,000 | +0 | 0.00% | 16,770 |
| 2024-02-07 | 2024-02-05 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2024-02-06 | 2024-02-02 | 1.240 | 13,000 | +0 | 0.00% | 16,120 |
| 2024-02-05 | 2024-02-01 | 1.280 | 13,000 | +0 | 0.00% | 16,640 |
| 2024-02-02 | 2024-01-31 | 1.280 | 13,000 | +0 | 0.00% | 16,640 |
| 2024-02-01 | 2024-01-30 | 1.310 | 13,000 | +0 | 0.00% | 17,030 |
| 2024-01-31 | 2024-01-29 | 1.340 | 13,000 | +0 | 0.00% | 17,420 |
| 2024-01-30 | 2024-01-26 | 1.370 | 13,000 | +0 | 0.00% | 17,810 |
| 2024-01-29 | 2024-01-25 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2024-01-26 | 2024-01-24 | 1.320 | 13,000 | +0 | 0.00% | 17,160 |
| 2024-01-25 | 2024-01-23 | 1.270 | 13,000 | +0 | 0.00% | 16,510 |
| 2024-01-24 | 2024-01-22 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2024-01-23 | 2024-01-19 | 1.310 | 13,000 | +0 | 0.00% | 17,030 |
| 2024-01-22 | 2024-01-18 | 1.310 | 13,000 | +0 | 0.00% | 17,030 |
| 2024-01-19 | 2024-01-17 | 1.320 | 13,000 | +0 | 0.00% | 17,160 |
| 2024-01-18 | 2024-01-16 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2024-01-17 | 2024-01-15 | 1.420 | 13,000 | +0 | 0.00% | 18,460 |
| 2024-01-16 | 2024-01-12 | 1.420 | 13,000 | +0 | 0.00% | 18,460 |
| 2024-01-15 | 2024-01-11 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2024-01-12 | 2024-01-10 | 1.390 | 13,000 | +0 | 0.00% | 18,070 |
| 2024-01-11 | 2024-01-09 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2024-01-10 | 2024-01-08 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2024-01-09 | 2024-01-05 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2024-01-08 | 2024-01-04 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2024-01-05 | 2024-01-03 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2024-01-04 | 2024-01-02 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2024-01-03 | 2023-12-29 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2024-01-02 | 2023-12-28 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2023-12-29 | 2023-12-27 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2023-12-28 | 2023-12-22 | 1.470 | 13,000 | +0 | 0.00% | 19,110 |
| 2023-12-27 | 2023-12-21 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2023-12-22 | 2023-12-20 | 1.470 | 13,000 | +0 | 0.00% | 19,110 |
| 2023-12-21 | 2023-12-19 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2023-12-20 | 2023-12-18 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2023-12-19 | 2023-12-15 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2023-12-18 | 2023-12-14 | 1.460 | 13,000 | +0 | 0.00% | 18,980 |
| 2023-12-15 | 2023-12-13 | 1.430 | 13,000 | +0 | 0.00% | 18,590 |
| 2023-12-14 | 2023-12-12 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2023-12-13 | 2023-12-11 | 1.470 | 13,000 | +0 | 0.00% | 19,110 |
| 2023-12-12 | 2023-12-08 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2023-12-11 | 2023-12-07 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2023-12-08 | 2023-12-06 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2023-12-07 | 2023-12-05 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2023-12-06 | 2023-12-04 | 1.590 | 13,000 | +0 | 0.00% | 20,670 |
| 2023-12-05 | 2023-12-01 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2023-12-04 | 2023-11-30 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2023-12-01 | 2023-11-29 | 1.630 | 13,000 | +0 | 0.00% | 21,190 |
| 2023-11-30 | 2023-11-28 | 1.660 | 13,000 | +0 | 0.00% | 21,580 |
| 2023-11-29 | 2023-11-27 | 1.670 | 13,000 | +0 | 0.00% | 21,710 |
| 2023-11-28 | 2023-11-24 | 1.690 | 13,000 | +0 | 0.00% | 21,970 |
| 2023-11-27 | 2023-11-23 | 1.720 | 13,000 | +0 | 0.00% | 22,360 |
| 2023-11-24 | 2023-11-22 | 1.720 | 13,000 | +0 | 0.00% | 22,360 |
| 2023-11-23 | 2023-11-21 | 1.720 | 13,000 | +0 | 0.00% | 22,360 |
| 2023-11-22 | 2023-11-20 | 1.740 | 13,000 | +0 | 0.00% | 22,620 |
| 2023-11-21 | 2023-11-17 | 1.710 | 13,000 | +0 | 0.00% | 22,230 |
| 2023-11-20 | 2023-11-16 | 1.760 | 13,000 | +0 | 0.00% | 22,880 |
| 2023-11-17 | 2023-11-15 | 1.760 | 13,000 | +0 | 0.00% | 22,880 |
| 2023-11-16 | 2023-11-14 | 1.710 | 13,000 | +0 | 0.00% | 22,230 |
| 2023-11-15 | 2023-11-13 | 1.720 | 13,000 | +0 | 0.00% | 22,360 |
| 2023-11-14 | 2023-11-10 | 1.690 | 13,000 | +0 | 0.00% | 21,970 |
| 2023-11-13 | 2023-11-09 | 1.670 | 13,000 | +0 | 0.00% | 21,710 |
| 2023-11-10 | 2023-11-08 | 1.680 | 13,000 | +0 | 0.00% | 21,840 |
| 2023-11-09 | 2023-11-07 | 1.690 | 13,000 | +0 | 0.00% | 21,970 |
| 2023-11-08 | 2023-11-06 | 1.700 | 13,000 | +0 | 0.00% | 22,100 |
| 2023-11-07 | 2023-11-03 | 1.760 | 13,000 | +0 | 0.00% | 22,880 |
| 2023-11-06 | 2023-11-02 | 1.730 | 13,000 | +0 | 0.00% | 22,490 |
| 2023-11-03 | 2023-11-01 | 1.770 | 13,000 | +0 | 0.00% | 23,010 |
| 2023-11-02 | 2023-10-31 | 1.720 | 13,000 | +0 | 0.00% | 22,360 |
| 2023-11-01 | 2023-10-30 | 1.800 | 13,000 | +0 | 0.00% | 23,400 |
| 2023-10-31 | 2023-10-27 | 1.760 | 13,000 | +0 | 0.00% | 22,880 |
| 2023-10-30 | 2023-10-26 | 1.720 | 13,000 | +0 | 0.00% | 22,360 |
| 2023-10-27 | 2023-10-25 | 1.710 | 13,000 | +0 | 0.00% | 22,230 |
| 2023-10-26 | 2023-10-24 | 1.660 | 13,000 | +0 | 0.00% | 21,580 |
| 2023-10-25 | 2023-10-20 | 1.690 | 13,000 | +0 | 0.00% | 21,970 |
| 2023-10-24 | 2023-10-19 | 1.690 | 13,000 | +0 | 0.00% | 21,970 |
| 2023-10-20 | 2023-10-18 | 1.710 | 13,000 | +0 | 0.00% | 22,230 |
| 2023-10-19 | 2023-10-17 | 1.770 | 13,000 | +0 | 0.00% | 23,010 |
| 2023-10-18 | 2023-10-16 | 1.770 | 13,000 | +0 | 0.00% | 23,010 |
| 2023-10-17 | 2023-10-13 | 1.800 | 13,000 | +0 | 0.00% | 23,400 |
| 2023-10-16 | 2023-10-12 | 1.900 | 13,000 | +0 | 0.00% | 24,700 |
| 2023-10-13 | 2023-10-11 | 1.850 | 13,000 | +0 | 0.00% | 24,050 |
| 2023-10-12 | 2023-10-10 | 1.840 | 13,000 | +0 | 0.00% | 23,920 |
| 2023-10-11 | 2023-10-09 | 1.870 | 13,000 | +0 | 0.00% | 24,310 |
| 2023-10-10 | 2023-10-06 | 1.870 | 13,000 | +0 | 0.00% | 24,310 |
| 2023-10-09 | 2023-10-05 | 1.830 | 13,000 | +0 | 0.00% | 23,790 |
| 2023-10-06 | 2023-10-04 | 1.870 | 13,000 | +0 | 0.00% | 24,310 |
| 2023-10-05 | 2023-10-03 | 1.900 | 13,000 | +0 | 0.00% | 24,700 |
| 2023-10-04 | 2023-09-29 | 1.960 | 13,000 | +0 | 0.00% | 25,480 |
| 2023-10-03 | 2023-09-28 | 1.890 | 13,000 | +0 | 0.00% | 24,570 |
| 2023-09-29 | 2023-09-27 | 1.910 | 13,000 | +0 | 0.00% | 24,830 |
| 2023-09-28 | 2023-09-26 | 1.940 | 13,000 | +0 | 0.00% | 25,220 |
| 2023-09-27 | 2023-09-25 | 1.960 | 13,000 | +0 | 0.00% | 25,480 |
| 2023-09-26 | 2023-09-22 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2023-09-25 | 2023-09-21 | 1.980 | 13,000 | +0 | 0.00% | 25,740 |
| 2023-09-22 | 2023-09-20 | 2.020 | 13,000 | +0 | 0.00% | 26,260 |
| 2023-09-21 | 2023-09-19 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2023-09-20 | 2023-09-18 | 2.020 | 13,000 | +0 | 0.00% | 26,260 |
| 2023-09-19 | 2023-09-15 | 2.040 | 13,000 | +0 | 0.00% | 26,520 |
| 2023-09-18 | 2023-09-14 | 1.990 | 13,000 | +0 | 0.00% | 25,870 |
| 2023-09-15 | 2023-09-13 | 1.990 | 13,000 | +0 | 0.00% | 25,870 |
| 2023-09-14 | 2023-09-12 | 2.020 | 13,000 | +0 | 0.00% | 26,260 |
| 2023-09-13 | 2023-09-11 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2023-09-12 | 2023-09-07 | 2.080 | 13,000 | +0 | 0.00% | 27,040 |
| 2023-09-11 | 2023-09-06 | 2.100 | 13,000 | +0 | 0.00% | 27,300 |
| 2023-09-07 | 2023-09-05 | 2.070 | 13,000 | +0 | 0.00% | 26,910 |
| 2023-09-06 | 2023-09-04 | 2.160 | 13,000 | +0 | 0.00% | 28,080 |
| 2023-09-05 | 2023-08-31 | 2.010 | 13,000 | +0 | 0.00% | 26,130 |
| 2023-09-04 | 2023-08-30 | 2.050 | 13,000 | +0 | 0.00% | 26,650 |
| 2023-08-31 | 2023-08-29 | 2.070 | 13,000 | +0 | 0.00% | 26,910 |
| 2023-08-30 | 2023-08-28 | 2.020 | 13,000 | +0 | 0.00% | 26,260 |
| 2023-08-29 | 2023-08-25 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2023-08-28 | 2023-08-24 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2023-08-25 | 2023-08-23 | 2.020 | 13,000 | +0 | 0.00% | 26,260 |
| 2023-08-24 | 2023-08-22 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2023-08-23 | 2023-08-21 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2023-08-22 | 2023-08-18 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2023-08-21 | 2023-08-17 | 2.070 | 13,000 | +0 | 0.00% | 26,910 |
| 2023-08-18 | 2023-08-16 | 2.090 | 13,000 | +0 | 0.00% | 27,170 |
| 2023-08-17 | 2023-08-15 | 2.140 | 13,000 | +0 | 0.00% | 27,820 |
| 2023-08-16 | 2023-08-14 | 2.150 | 13,000 | +0 | 0.00% | 27,950 |
| 2023-08-15 | 2023-08-11 | 2.180 | 13,000 | +0 | 0.00% | 28,340 |
| 2023-08-14 | 2023-08-10 | 2.200 | 13,000 | +0 | 0.00% | 28,600 |
| 2023-08-11 | 2023-08-09 | 2.270 | 13,000 | +0 | 0.00% | 29,510 |
| 2023-08-10 | 2023-08-08 | 2.240 | 13,000 | +0 | 0.00% | 29,120 |
| 2023-08-09 | 2023-08-07 | 2.250 | 13,000 | +0 | 0.00% | 29,250 |
| 2023-08-08 | 2023-08-04 | 2.320 | 13,000 | +0 | 0.00% | 30,160 |
| 2023-08-07 | 2023-08-03 | 2.350 | 13,000 | +0 | 0.00% | 30,550 |
| 2023-08-04 | 2023-08-02 | 2.330 | 13,000 | +0 | 0.00% | 30,290 |
| 2023-08-03 | 2023-08-01 | 2.370 | 13,000 | +0 | 0.00% | 30,810 |
| 2023-08-02 | 2023-07-31 | 2.330 | 13,000 | +0 | 0.00% | 30,290 |
| 2023-08-01 | 2023-07-28 | 2.290 | 13,000 | +0 | 0.00% | 29,770 |
| 2023-07-31 | 2023-07-27 | 2.250 | 13,000 | +0 | 0.00% | 29,250 |
| 2023-07-28 | 2023-07-26 | 2.170 | 13,000 | +0 | 0.00% | 28,210 |
| 2023-07-27 | 2023-07-25 | 2.100 | 13,000 | +0 | 0.00% | 27,300 |
| 2023-07-26 | 2023-07-24 | 2.010 | 13,000 | +0 | 0.00% | 26,130 |
| 2023-07-25 | 2023-07-21 | 2.060 | 13,000 | +0 | 0.00% | 26,780 |
| 2023-07-24 | 2023-07-20 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2023-07-21 | 2023-07-19 | 2.020 | 13,000 | +0 | 0.00% | 26,260 |
| 2023-07-20 | 2023-07-18 | 2.010 | 13,000 | +0 | 0.00% | 26,130 |
| 2023-07-19 | 2023-07-14 | 2.070 | 13,000 | +0 | 0.00% | 26,910 |
| 2023-07-18 | 2023-07-13 | 2.070 | 13,000 | +0 | 0.00% | 26,910 |
| 2023-07-14 | 2023-07-12 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2023-07-13 | 2023-07-11 | 1.960 | 13,000 | +0 | 0.00% | 25,480 |
| 2023-07-12 | 2023-07-10 | 1.960 | 13,000 | +0 | 0.00% | 25,480 |
| 2023-07-11 | 2023-07-07 | 1.960 | 13,000 | +0 | 0.00% | 25,480 |
| 2023-07-10 | 2023-07-06 | 1.990 | 13,000 | +0 | 0.00% | 25,870 |
| 2023-07-07 | 2023-07-05 | 2.060 | 13,000 | +0 | 0.00% | 26,780 |
| 2023-07-06 | 2023-07-04 | 2.060 | 13,000 | +0 | 0.00% | 26,780 |
| 2023-07-05 | 2023-07-03 | 2.100 | 13,000 | +0 | 0.00% | 27,300 |
| 2023-07-04 | 2023-06-30 | 2.050 | 13,000 | +0 | 0.00% | 26,650 |
| 2023-07-03 | 2023-06-29 | 2.010 | 13,000 | +0 | 0.00% | 26,130 |
| 2023-06-30 | 2023-06-28 | 2.050 | 13,000 | +0 | 0.00% | 26,650 |
| 2023-06-29 | 2023-06-27 | 2.040 | 13,000 | +0 | 0.00% | 26,520 |
| 2023-06-28 | 2023-06-26 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2023-06-27 | 2023-06-23 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2023-06-26 | 2023-06-21 | 2.070 | 13,000 | +0 | 0.00% | 26,910 |
| 2023-06-23 | 2023-06-20 | 2.130 | 13,000 | +0 | 0.00% | 27,690 |
| 2023-06-21 | 2023-06-19 | 2.160 | 13,000 | +0 | 0.00% | 28,080 |
| 2023-06-20 | 2023-06-16 | 2.230 | 13,000 | +0 | 0.00% | 28,990 |
| 2023-06-19 | 2023-06-15 | 2.120 | 13,000 | +0 | 0.00% | 27,560 |
| 2023-06-16 | 2023-06-14 | 2.150 | 13,000 | +0 | 0.00% | 27,950 |
| 2023-06-15 | 2023-06-13 | 2.110 | 13,000 | +0 | 0.00% | 27,430 |
| 2023-06-14 | 2023-06-12 | 2.110 | 13,000 | +0 | 0.00% | 27,430 |
| 2023-06-13 | 2023-06-09 | 2.140 | 13,000 | +0 | 0.00% | 27,820 |
| 2023-06-12 | 2023-06-08 | 2.140 | 13,000 | +0 | 0.00% | 27,820 |
| 2023-06-09 | 2023-06-07 | 2.110 | 13,000 | +0 | 0.00% | 27,430 |
| 2023-06-08 | 2023-06-06 | 2.130 | 13,000 | +0 | 0.00% | 27,690 |
| 2023-06-07 | 2023-06-05 | 2.090 | 13,000 | +0 | 0.00% | 27,170 |
| 2023-06-06 | 2023-06-02 | 2.140 | 13,000 | +0 | 0.00% | 27,820 |
| 2023-06-05 | 2023-06-01 | 2.020 | 13,000 | +0 | 0.00% | 26,260 |
| 2023-06-02 | 2023-05-31 | 2.108 | 13,000 | +0 | 0.00% | 27,399 |
| 2023-06-01 | 2023-05-30 | 2.138 | 13,000 | +47 | 0.00% | 27,791 |
| 2023-05-31 | 2023-05-29 | 2.088 | 12,953 | +0 | 0.00% | 27,040 |
| 2023-05-30 | 2023-05-25 | 2.108 | 12,953 | +0 | 0.00% | 27,300 |
| 2023-05-29 | 2023-05-24 | 2.138 | 12,953 | +0 | 0.00% | 27,690 |
| 2023-05-25 | 2023-05-23 | 2.188 | 12,953 | +0 | 0.00% | 28,340 |
| 2023-05-24 | 2023-05-22 | 2.308 | 12,953 | +0 | 0.00% | 29,900 |
| 2023-05-23 | 2023-05-19 | 2.338 | 12,953 | +0 | 0.00% | 30,290 |
| 2023-05-22 | 2023-05-18 | 2.338 | 12,953 | +0 | 0.00% | 30,290 |
| 2023-05-19 | 2023-05-17 | 2.379 | 12,953 | +0 | 0.00% | 30,810 |
| 2023-05-18 | 2023-05-16 | 2.459 | 12,953 | +0 | 0.00% | 31,850 |
| 2023-05-17 | 2023-05-15 | 2.479 | 12,953 | +0 | 0.00% | 32,110 |
| 2023-05-16 | 2023-05-12 | 2.529 | 12,953 | +0 | 0.00% | 32,760 |
| 2023-05-15 | 2023-05-11 | 2.670 | 12,953 | +0 | 0.00% | 34,580 |
| 2023-05-12 | 2023-05-10 | 2.760 | 12,953 | +0 | 0.00% | 35,750 |
| 2023-05-11 | 2023-05-09 | 2.810 | 12,953 | +0 | 0.00% | 36,400 |
| 2023-05-10 | 2023-05-08 | 2.770 | 12,953 | +0 | 0.00% | 35,880 |
| 2023-05-09 | 2023-05-05 | 2.609 | 12,953 | +0 | 0.00% | 33,800 |
| 2023-05-08 | 2023-05-04 | 2.660 | 12,953 | +0 | 0.00% | 34,450 |
| 2023-05-05 | 2023-05-03 | 2.589 | 12,953 | +0 | 0.00% | 33,540 |
| 2023-05-04 | 2023-05-02 | 2.640 | 12,953 | +0 | 0.00% | 34,190 |
| 2023-05-03 | 2023-04-28 | 2.609 | 12,953 | +0 | 0.00% | 33,800 |
| 2023-05-02 | 2023-04-27 | 2.609 | 12,953 | +0 | 0.00% | 33,800 |
| 2023-04-28 | 2023-04-26 | 2.579 | 12,953 | +0 | 0.00% | 33,410 |
| 2023-04-27 | 2023-04-25 | 2.549 | 12,953 | +0 | 0.00% | 33,020 |
| 2023-04-26 | 2023-04-24 | 2.599 | 12,953 | +0 | 0.00% | 33,670 |
| 2023-04-25 | 2023-04-21 | 2.660 | 12,953 | +0 | 0.00% | 34,450 |
| 2023-04-24 | 2023-04-20 | 2.700 | 12,953 | +0 | 0.00% | 34,970 |
| 2023-04-21 | 2023-04-19 | 2.760 | 12,953 | +0 | 0.00% | 35,750 |
| 2023-04-20 | 2023-04-18 | 2.690 | 12,953 | +0 | 0.00% | 34,840 |
| 2023-04-19 | 2023-04-17 | 2.660 | 12,953 | +0 | 0.00% | 34,450 |
| 2023-04-18 | 2023-04-14 | 2.609 | 12,953 | +0 | 0.00% | 33,800 |
| 2023-04-17 | 2023-04-13 | 2.529 | 12,953 | +0 | 0.00% | 32,760 |
| 2023-04-14 | 2023-04-12 | 2.539 | 12,953 | +0 | 0.00% | 32,890 |
| 2023-04-13 | 2023-04-11 | 2.409 | 12,953 | +0 | 0.00% | 31,200 |
| 2023-04-12 | 2023-04-06 | 2.369 | 12,953 | +0 | 0.00% | 30,680 |
| 2023-04-11 | 2023-04-04 | 2.449 | 12,953 | +0 | 0.00% | 31,720 |
| 2023-04-06 | 2023-04-03 | 2.469 | 12,953 | +0 | 0.00% | 31,980 |
| 2023-04-04 | 2023-03-31 | 2.519 | 12,953 | +0 | 0.00% | 32,630 |
| 2023-04-03 | 2023-03-30 | 2.539 | 12,953 | +0 | 0.00% | 32,890 |
| 2023-03-31 | 2023-03-29 | 2.569 | 12,953 | +0 | 0.00% | 33,280 |
| 2023-03-30 | 2023-03-28 | 2.529 | 12,953 | +0 | 0.00% | 32,760 |
| 2023-03-29 | 2023-03-27 | 2.429 | 12,953 | +0 | 0.00% | 31,460 |
| 2023-03-28 | 2023-03-24 | 2.509 | 12,953 | +0 | 0.00% | 32,500 |
| 2023-03-27 | 2023-03-23 | 2.539 | 12,953 | +0 | 0.00% | 32,890 |
| 2023-03-24 | 2023-03-22 | 2.509 | 12,953 | +0 | 0.00% | 32,500 |
| 2023-03-23 | 2023-03-21 | 2.409 | 12,953 | +0 | 0.00% | 31,200 |
| 2023-03-22 | 2023-03-20 | 2.389 | 12,953 | +0 | 0.00% | 30,940 |
| 2023-03-21 | 2023-03-17 | 2.459 | 12,953 | +0 | 0.00% | 31,850 |
| 2023-03-20 | 2023-03-16 | 2.419 | 12,953 | +0 | 0.00% | 31,330 |
| 2023-03-17 | 2023-03-15 | 2.539 | 12,953 | +0 | 0.00% | 32,890 |
| 2023-03-16 | 2023-03-14 | 2.479 | 12,953 | +0 | 0.00% | 32,110 |
| 2023-03-15 | 2023-03-13 | 2.559 | 12,953 | +0 | 0.00% | 33,150 |
| 2023-03-14 | 2023-03-10 | 2.509 | 12,953 | +0 | 0.00% | 32,500 |
| 2023-03-13 | 2023-03-09 | 2.569 | 12,953 | +0 | 0.00% | 33,280 |
| 2023-03-10 | 2023-03-08 | 2.650 | 12,953 | +0 | 0.00% | 34,320 |
| 2023-03-09 | 2023-03-07 | 2.680 | 12,953 | +0 | 0.00% | 34,710 |
| 2023-03-08 | 2023-03-06 | 2.710 | 12,953 | +0 | 0.00% | 35,100 |
| 2023-03-07 | 2023-03-03 | 2.710 | 12,953 | +0 | 0.00% | 35,100 |
| 2023-03-06 | 2023-03-02 | 2.660 | 12,953 | +0 | 0.00% | 34,450 |
| 2023-03-03 | 2023-03-01 | 2.650 | 12,953 | +0 | 0.00% | 34,320 |
| 2023-03-02 | 2023-02-28 | 2.579 | 12,953 | +0 | 0.00% | 33,410 |
| 2023-03-01 | 2023-02-27 | 2.609 | 12,953 | +0 | 0.00% | 33,800 |
| 2023-02-28 | 2023-02-24 | 2.609 | 12,953 | +0 | 0.00% | 33,800 |
| 2023-02-27 | 2023-02-23 | 2.640 | 12,953 | +0 | 0.00% | 34,190 |
| 2023-02-24 | 2023-02-22 | 2.650 | 12,953 | +0 | 0.00% | 34,320 |
| 2023-02-23 | 2023-02-21 | 2.680 | 12,953 | +0 | 0.00% | 34,710 |
| 2023-02-22 | 2023-02-20 | 2.630 | 12,953 | +0 | 0.00% | 34,060 |
| 2023-02-21 | 2023-02-17 | 2.429 | 12,953 | +0 | 0.00% | 31,460 |
| 2023-02-20 | 2023-02-16 | 2.449 | 12,953 | +0 | 0.00% | 31,720 |
| 2023-02-17 | 2023-02-15 | 2.429 | 12,953 | +0 | 0.00% | 31,460 |
| 2023-02-16 | 2023-02-14 | 2.449 | 12,953 | +0 | 0.00% | 31,720 |
| 2023-02-15 | 2023-02-13 | 2.409 | 12,953 | +0 | 0.00% | 31,200 |
| 2023-02-14 | 2023-02-10 | 2.419 | 12,953 | +0 | 0.00% | 31,330 |
| 2023-02-13 | 2023-02-09 | 2.489 | 12,953 | +0 | 0.00% | 32,240 |
| 2023-02-10 | 2023-02-08 | 2.479 | 12,953 | +0 | 0.00% | 32,110 |
| 2023-02-09 | 2023-02-07 | 2.469 | 12,953 | +0 | 0.00% | 31,980 |
| 2023-02-08 | 2023-02-06 | 2.419 | 12,953 | +0 | 0.00% | 31,330 |
| 2023-02-07 | 2023-02-03 | 2.489 | 12,953 | +0 | 0.00% | 32,240 |
| 2023-02-06 | 2023-02-02 | 2.519 | 12,953 | +0 | 0.00% | 32,630 |
| 2023-02-03 | 2023-02-01 | 2.549 | 12,953 | +0 | 0.00% | 33,020 |
| 2023-02-02 | 2023-01-31 | 2.429 | 12,953 | +0 | 0.00% | 31,460 |
| 2023-02-01 | 2023-01-30 | 2.509 | 12,953 | +0 | 0.00% | 32,500 |
| 2023-01-31 | 2023-01-27 | 2.589 | 12,953 | +0 | 0.00% | 33,540 |
| 2023-01-30 | 2023-01-26 | 2.569 | 12,953 | +0 | 0.00% | 33,280 |
| 2023-01-27 | 2023-01-20 | 2.559 | 12,953 | +0 | 0.00% | 33,150 |
| 2023-01-26 | 2023-01-19 | 2.409 | 12,953 | +0 | 0.00% | 31,200 |
| 2023-01-20 | 2023-01-18 | 2.359 | 12,953 | +0 | 0.00% | 30,550 |
| 2023-01-19 | 2023-01-17 | 2.369 | 12,953 | +0 | 0.00% | 30,680 |
| 2023-01-18 | 2023-01-16 | 2.389 | 12,953 | +0 | 0.00% | 30,940 |
| 2023-01-17 | 2023-01-13 | 2.439 | 12,953 | +0 | 0.00% | 31,590 |
| 2023-01-16 | 2023-01-12 | 2.359 | 12,953 | +0 | 0.00% | 30,550 |
| 2023-01-13 | 2023-01-11 | 2.389 | 12,953 | +0 | 0.00% | 30,940 |
| 2023-01-12 | 2023-01-10 | 2.318 | 12,953 | +0 | 0.00% | 30,030 |
| 2023-01-11 | 2023-01-09 | 2.359 | 12,953 | +0 | 0.00% | 30,550 |
| 2023-01-10 | 2023-01-06 | 2.278 | 12,953 | +0 | 0.00% | 29,510 |
| 2023-01-09 | 2023-01-05 | 2.248 | 12,953 | +0 | 0.00% | 29,120 |
| 2023-01-06 | 2023-01-04 | 2.218 | 12,953 | +0 | 0.00% | 28,730 |
| 2023-01-05 | 2023-01-03 | 2.208 | 12,953 | +0 | 0.00% | 28,600 |
| 2023-01-04 | 2022-12-30 | 2.138 | 12,953 | +0 | 0.00% | 27,690 |
| 2023-01-03 | 2022-12-29 | 2.138 | 12,953 | +0 | 0.00% | 27,690 |
| 2022-12-30 | 2022-12-28 | 2.178 | 12,953 | +0 | 0.00% | 28,210 |
| 2022-12-29 | 2022-12-23 | 2.088 | 12,953 | +0 | 0.00% | 27,040 |
| 2022-12-28 | 2022-12-22 | 2.088 | 12,953 | +0 | 0.00% | 27,040 |
| 2022-12-23 | 2022-12-21 | 2.108 | 12,953 | +0 | 0.00% | 27,300 |
| 2022-12-22 | 2022-12-20 | 2.098 | 12,953 | +0 | 0.00% | 27,170 |
| 2022-12-21 | 2022-12-19 | 2.128 | 12,953 | +0 | 0.00% | 27,560 |
| 2022-12-20 | 2022-12-16 | 2.228 | 12,953 | +0 | 0.00% | 28,860 |
| 2022-12-19 | 2022-12-15 | 2.218 | 12,953 | +0 | 0.00% | 28,730 |
| 2022-12-16 | 2022-12-14 | 2.308 | 12,953 | +0 | 0.00% | 29,900 |
| 2022-12-15 | 2022-12-13 | 2.318 | 12,953 | +0 | 0.00% | 30,030 |
| 2022-12-14 | 2022-12-12 | 2.338 | 12,953 | +0 | 0.00% | 30,290 |
| 2022-12-13 | 2022-12-09 | 2.409 | 12,953 | +0 | 0.00% | 31,200 |
| 2022-12-12 | 2022-12-08 | 2.288 | 12,953 | +0 | 0.00% | 29,640 |
| 2022-12-09 | 2022-12-07 | 2.258 | 12,953 | +0 | 0.00% | 29,250 |
| 2022-12-08 | 2022-12-06 | 2.359 | 12,953 | +0 | 0.00% | 30,550 |
| 2022-12-07 | 2022-12-05 | 2.328 | 12,953 | +0 | 0.00% | 30,160 |
| 2022-12-06 | 2022-12-02 | 2.158 | 12,953 | +0 | 0.00% | 27,950 |
| 2022-12-05 | 2022-12-01 | 2.208 | 12,953 | +0 | 0.00% | 28,600 |
| 2022-12-02 | 2022-11-30 | 2.238 | 12,953 | +0 | 0.00% | 28,990 |
| 2022-12-01 | 2022-11-29 | 2.228 | 12,953 | +0 | 0.00% | 28,860 |
| 2022-11-30 | 2022-11-28 | 2.138 | 12,953 | +0 | 0.00% | 27,690 |
| 2022-11-29 | 2022-11-25 | 2.178 | 12,953 | +0 | 0.00% | 28,210 |
| 2022-11-28 | 2022-11-24 | 2.108 | 12,953 | +0 | 0.00% | 27,300 |
| 2022-11-25 | 2022-11-23 | 2.057 | 12,953 | +0 | 0.00% | 26,650 |
| 2022-11-24 | 2022-11-22 | 2.088 | 12,953 | +0 | 0.00% | 27,040 |
| 2022-11-23 | 2022-11-21 | 2.027 | 12,953 | +0 | 0.00% | 26,260 |
| 2022-11-22 | 2022-11-18 | 2.057 | 12,953 | +0 | 0.00% | 26,650 |
| 2022-11-21 | 2022-11-17 | 2.118 | 12,953 | +0 | 0.00% | 27,430 |
| 2022-11-18 | 2022-11-16 | 2.088 | 12,953 | +0 | 0.00% | 27,040 |
| 2022-11-17 | 2022-11-15 | 2.178 | 12,953 | +0 | 0.00% | 28,210 |
| 2022-11-16 | 2022-11-14 | 2.088 | 12,953 | +0 | 0.00% | 27,040 |
| 2022-11-15 | 2022-11-11 | 1.977 | 12,953 | +0 | 0.00% | 25,610 |
| 2022-11-14 | 2022-11-10 | 1.857 | 12,953 | +0 | 0.00% | 24,050 |
| 2022-11-11 | 2022-11-09 | 1.887 | 12,953 | +0 | 0.00% | 24,440 |
| 2022-11-10 | 2022-11-08 | 1.867 | 12,953 | +0 | 0.00% | 24,180 |
| 2022-11-09 | 2022-11-07 | 1.917 | 12,953 | +0 | 0.00% | 24,830 |
| 2022-11-08 | 2022-11-04 | 1.786 | 12,953 | +0 | 0.00% | 23,140 |
| 2022-11-07 | 2022-11-03 | 1.626 | 12,953 | +0 | 0.00% | 21,060 |
| 2022-11-04 | 2022-11-02 | 1.666 | 12,953 | +0 | 0.00% | 21,580 |
| 2022-11-03 | 2022-11-01 | 1.606 | 12,953 | +0 | 0.00% | 20,800 |
| 2022-11-02 | 2022-10-31 | 1.636 | 12,953 | +0 | 0.00% | 21,190 |
| 2022-11-01 | 2022-10-28 | 1.776 | 12,953 | +0 | 0.00% | 23,010 |
| 2022-10-31 | 2022-10-27 | 1.857 | 12,953 | +0 | 0.00% | 24,050 |
| 2022-10-28 | 2022-10-26 | 1.817 | 12,953 | +0 | 0.00% | 23,530 |
| 2022-10-27 | 2022-10-25 | 1.887 | 12,953 | +0 | 0.00% | 24,440 |
| 2022-10-26 | 2022-10-24 | 1.937 | 12,953 | +0 | 0.00% | 25,090 |
| 2022-10-25 | 2022-10-21 | 2.047 | 12,953 | +0 | 0.00% | 26,520 |
| 2022-10-24 | 2022-10-20 | 1.997 | 12,953 | +0 | 0.00% | 25,870 |
| 2022-10-21 | 2022-10-19 | 2.047 | 12,953 | +0 | 0.00% | 26,520 |
| 2022-10-20 | 2022-10-18 | 2.067 | 12,953 | +0 | 0.00% | 26,780 |
| 2022-10-19 | 2022-10-17 | 2.057 | 12,953 | +0 | 0.00% | 26,650 |
| 2022-10-18 | 2022-10-14 | 2.067 | 12,953 | +0 | 0.00% | 26,780 |
| 2022-10-17 | 2022-10-13 | 2.057 | 12,953 | +0 | 0.00% | 26,650 |
| 2022-10-14 | 2022-10-12 | 2.027 | 12,953 | +0 | 0.00% | 26,260 |
| 2022-10-13 | 2022-10-11 | 2.027 | 12,953 | +0 | 0.00% | 26,260 |
| 2022-10-12 | 2022-10-10 | 2.057 | 12,953 | +0 | 0.00% | 26,650 |
| 2022-10-11 | 2022-10-07 | 2.057 | 12,953 | +0 | 0.00% | 26,650 |
| 2022-10-10 | 2022-10-06 | 2.138 | 12,953 | +0 | 0.00% | 27,690 |
| 2022-10-07 | 2022-10-05 | 2.098 | 12,953 | +0 | 0.00% | 27,170 |
| 2022-10-06 | 2022-10-03 | 2.047 | 12,953 | +0 | 0.00% | 26,520 |
| 2022-10-05 | 2022-09-30 | 1.947 | 12,953 | +0 | 0.00% | 25,220 |
| 2022-10-03 | 2022-09-29 | 1.967 | 12,953 | +0 | 0.00% | 25,480 |
| 2022-09-30 | 2022-09-28 | 2.017 | 12,953 | +0 | 0.00% | 26,130 |
| 2022-09-29 | 2022-09-27 | 2.108 | 12,953 | +0 | 0.00% | 27,300 |
| 2022-09-28 | 2022-09-26 | 2.148 | 12,953 | +0 | 0.00% | 27,820 |
| 2022-09-27 | 2022-09-23 | 2.188 | 12,953 | +0 | 0.00% | 28,340 |
| 2022-09-26 | 2022-09-22 | 2.248 | 12,953 | +0 | 0.00% | 29,120 |
| 2022-09-23 | 2022-09-21 | 2.178 | 12,953 | +0 | 0.00% | 28,210 |
| 2022-09-22 | 2022-09-20 | 2.228 | 12,953 | +0 | 0.00% | 28,860 |
| 2022-09-21 | 2022-09-19 | 2.198 | 12,953 | +0 | 0.00% | 28,470 |
| 2022-09-20 | 2022-09-16 | 2.248 | 12,953 | +0 | 0.00% | 29,120 |
| 2022-09-19 | 2022-09-15 | 2.298 | 12,953 | +0 | 0.00% | 29,770 |
| 2022-09-16 | 2022-09-14 | 2.369 | 12,953 | +0 | 0.00% | 30,680 |
| 2022-09-15 | 2022-09-13 | 2.449 | 12,953 | +0 | 0.00% | 31,720 |
| 2022-09-14 | 2022-09-09 | 2.449 | 12,953 | +0 | 0.00% | 31,720 |
| 2022-09-13 | 2022-09-08 | 2.399 | 12,953 | +0 | 0.00% | 31,070 |
| 2022-09-09 | 2022-09-07 | 2.419 | 12,953 | +0 | 0.00% | 31,330 |
| 2022-09-08 | 2022-09-06 | 2.489 | 12,953 | +0 | 0.00% | 32,240 |
| 2022-09-07 | 2022-09-05 | 2.409 | 12,953 | +0 | 0.00% | 31,200 |
| 2022-09-06 | 2022-09-02 | 2.419 | 12,953 | +0 | 0.00% | 31,330 |
| 2022-09-05 | 2022-09-01 | 2.479 | 12,953 | +0 | 0.00% | 32,110 |
| 2022-09-02 | 2022-08-31 | 2.469 | 12,953 | +0 | 0.00% | 31,980 |
| 2022-09-01 | 2022-08-30 | 2.519 | 12,953 | +0 | 0.00% | 32,630 |
| 2022-08-31 | 2022-08-29 | 2.529 | 12,953 | +0 | 0.00% | 32,760 |
| 2022-08-30 | 2022-08-26 | 2.569 | 12,953 | +0 | 0.00% | 33,280 |
| 2022-08-29 | 2022-08-25 | 2.569 | 12,953 | +0 | 0.00% | 33,280 |
| 2022-08-26 | 2022-08-24 | 2.539 | 12,953 | +0 | 0.00% | 32,890 |
| 2022-08-25 | 2022-08-23 | 2.599 | 12,953 | +0 | 0.00% | 33,670 |
| 2022-08-24 | 2022-08-22 | 2.599 | 12,953 | +0 | 0.00% | 33,670 |
| 2022-08-23 | 2022-08-19 | 2.619 | 12,953 | +0 | 0.00% | 33,930 |
| 2022-08-22 | 2022-08-18 | 2.579 | 12,953 | +0 | 0.00% | 33,410 |
| 2022-08-19 | 2022-08-17 | 2.630 | 12,953 | +0 | 0.00% | 34,060 |
| 2022-08-18 | 2022-08-16 | 2.619 | 12,953 | +0 | 0.00% | 33,930 |
| 2022-08-17 | 2022-08-15 | 2.680 | 12,953 | +0 | 0.00% | 34,710 |
| 2022-08-16 | 2022-08-12 | 2.700 | 12,953 | +0 | 0.00% | 34,970 |
| 2022-08-15 | 2022-08-11 | 2.640 | 12,953 | +0 | 0.00% | 34,190 |
| 2022-08-12 | 2022-08-10 | 2.589 | 12,953 | +0 | 0.00% | 33,540 |
| 2022-08-11 | 2022-08-09 | 2.589 | 12,953 | +0 | 0.00% | 33,540 |
| 2022-08-10 | 2022-08-08 | 2.589 | 12,953 | +0 | 0.00% | 33,540 |
| 2022-08-09 | 2022-08-05 | 2.519 | 12,953 | +0 | 0.00% | 32,630 |
| 2022-08-08 | 2022-08-04 | 2.499 | 12,953 | +0 | 0.00% | 32,370 |
| 2022-08-05 | 2022-08-03 | 2.439 | 12,953 | +0 | 0.00% | 31,590 |
| 2022-08-04 | 2022-08-02 | 2.559 | 12,953 | +0 | 0.00% | 33,150 |
| 2022-08-03 | 2022-08-01 | 2.630 | 12,953 | +0 | 0.00% | 34,060 |
| 2022-08-02 | 2022-07-29 | 2.599 | 12,953 | +0 | 0.00% | 33,670 |
| 2022-08-01 | 2022-07-28 | 2.680 | 12,953 | +0 | 0.00% | 34,710 |
| 2022-07-29 | 2022-07-27 | 2.660 | 12,953 | +0 | 0.00% | 34,450 |
| 2022-07-28 | 2022-07-26 | 2.670 | 12,953 | +0 | 0.00% | 34,580 |
| 2022-07-27 | 2022-07-25 | 2.630 | 12,953 | +0 | 0.00% | 34,060 |
| 2022-07-26 | 2022-07-22 | 2.619 | 12,953 | +0 | 0.00% | 33,930 |
| 2022-07-25 | 2022-07-21 | 2.670 | 12,953 | +0 | 0.00% | 34,580 |
| 2022-07-22 | 2022-07-20 | 2.680 | 12,953 | +0 | 0.00% | 34,710 |
| 2022-07-21 | 2022-07-19 | 2.680 | 12,953 | +0 | 0.00% | 34,710 |
| 2022-07-20 | 2022-07-18 | 2.670 | 12,953 | +0 | 0.00% | 34,580 |
| 2022-07-19 | 2022-07-15 | 2.589 | 12,953 | +0 | 0.00% | 33,540 |
| 2022-07-18 | 2022-07-14 | 2.690 | 12,953 | +0 | 0.00% | 34,840 |
| 2022-07-15 | 2022-07-13 | 2.750 | 12,953 | +0 | 0.00% | 35,620 |
| 2022-07-14 | 2022-07-12 | 2.750 | 12,953 | +0 | 0.00% | 35,620 |
| 2022-07-13 | 2022-07-11 | 2.770 | 12,953 | +0 | 0.00% | 35,880 |
| 2022-07-12 | 2022-07-08 | 2.870 | 12,953 | +0 | 0.00% | 37,180 |
| 2022-07-11 | 2022-07-07 | 2.860 | 12,953 | +0 | 0.00% | 37,050 |
| 2022-07-08 | 2022-07-06 | 2.900 | 12,953 | +0 | 0.00% | 37,570 |
| 2022-07-07 | 2022-07-05 | 2.931 | 12,953 | +0 | 0.00% | 37,960 |
| 2022-07-06 | 2022-07-04 | 2.921 | 12,953 | +0 | 0.00% | 37,830 |
| 2022-07-05 | 2022-06-30 | 2.941 | 12,953 | +0 | 0.00% | 38,090 |
| 2022-07-04 | 2022-06-29 | 3.001 | 12,953 | +0 | 0.00% | 38,870 |
| 2022-06-30 | 2022-06-28 | 3.021 | 12,953 | +0 | 0.00% | 39,130 |
| 2022-06-29 | 2022-06-27 | 2.971 | 12,953 | +0 | 0.00% | 38,480 |
| 2022-06-28 | 2022-06-24 | 2.911 | 12,953 | +0 | 0.00% | 37,700 |
| 2022-06-27 | 2022-06-23 | 2.981 | 12,953 | +0 | 0.00% | 38,610 |
| 2022-06-24 | 2022-06-22 | 3.011 | 12,953 | +0 | 0.00% | 39,000 |
| 2022-06-23 | 2022-06-21 | 3.051 | 12,953 | +0 | 0.00% | 39,520 |
| 2022-06-22 | 2022-06-20 | 3.011 | 12,953 | +0 | 0.00% | 39,000 |
| 2022-06-21 | 2022-06-17 | 3.031 | 12,953 | +0 | 0.00% | 39,260 |
| 2022-06-20 | 2022-06-16 | 3.061 | 12,953 | +0 | 0.00% | 39,650 |
| 2022-06-17 | 2022-06-15 | 3.212 | 12,953 | +0 | 0.00% | 41,600 |
| 2022-06-16 | 2022-06-14 | 3.171 | 12,953 | +0 | 0.00% | 41,080 |
| 2022-06-15 | 2022-06-13 | 3.212 | 12,953 | +0 | 0.00% | 41,600 |
| 2022-06-14 | 2022-06-10 | 3.282 | 12,953 | +0 | 0.00% | 42,510 |
| 2022-06-13 | 2022-06-09 | 3.322 | 12,953 | +0 | 0.00% | 43,030 |
| 2022-06-10 | 2022-06-08 | 3.382 | 12,953 | +0 | 0.00% | 43,810 |
| 2022-06-09 | 2022-06-07 | 3.362 | 12,953 | +0 | 0.00% | 43,550 |
| 2022-06-08 | 2022-06-06 | 3.402 | 12,953 | +0 | 0.00% | 44,070 |
| 2022-06-07 | 2022-06-02 | 3.342 | 12,953 | +0 | 0.00% | 43,290 |
| 2022-06-06 | 2022-06-01 | 3.302 | 12,953 | +0 | 0.00% | 42,770 |
| 2022-06-02 | 2022-05-31 | 3.342 | 12,953 | +0 | 0.00% | 43,290 |
| 2022-06-01 | 2022-05-30 | 3.833 | 12,953 | +0 | 0.00% | 49,653 |
| 2022-05-31 | 2022-05-27 | 3.768 | 12,953 | +948 | 0.00% | 48,811 |
| 2022-05-30 | 2022-05-26 | 3.725 | 12,005 | +0 | 0.00% | 44,719 |
| 2022-05-27 | 2022-05-25 | 3.703 | 12,005 | +0 | 0.00% | 44,459 |
| 2022-05-26 | 2022-05-24 | 3.682 | 12,005 | +0 | 0.00% | 44,199 |
| 2022-05-25 | 2022-05-23 | 3.703 | 12,005 | +0 | 0.00% | 44,459 |
| 2022-05-24 | 2022-05-20 | 3.638 | 12,005 | +0 | 0.00% | 43,679 |
| 2022-05-23 | 2022-05-19 | 3.563 | 12,005 | +0 | 0.00% | 42,769 |
| 2022-05-20 | 2022-05-18 | 3.573 | 12,005 | +0 | 0.00% | 42,899 |
| 2022-05-19 | 2022-05-17 | 3.649 | 12,005 | +0 | 0.00% | 43,809 |
| 2022-05-18 | 2022-05-16 | 3.552 | 12,005 | +0 | 0.00% | 42,639 |
| 2022-05-17 | 2022-05-13 | 3.552 | 12,005 | +0 | 0.00% | 42,639 |
| 2022-05-16 | 2022-05-12 | 3.487 | 12,005 | +0 | 0.00% | 41,859 |
| 2022-05-13 | 2022-05-11 | 3.573 | 12,005 | +0 | 0.00% | 42,899 |
| 2022-05-12 | 2022-05-10 | 3.573 | 12,005 | +0 | 0.00% | 42,899 |
| 2022-05-11 | 2022-05-06 | 3.671 | 12,005 | +0 | 0.00% | 44,069 |
| 2022-05-10 | 2022-05-05 | 3.779 | 12,005 | +0 | 0.00% | 45,369 |
| 2022-05-06 | 2022-05-04 | 3.790 | 12,005 | +0 | 0.00% | 45,499 |
| 2022-05-05 | 2022-05-03 | 3.822 | 12,005 | +0 | 0.00% | 45,889 |
| 2022-05-04 | 2022-04-29 | 3.779 | 12,005 | +0 | 0.00% | 45,369 |
| 2022-05-03 | 2022-04-28 | 3.693 | 12,005 | +0 | 0.00% | 44,329 |
| 2022-04-29 | 2022-04-27 | 3.595 | 12,005 | +0 | 0.00% | 43,159 |
| 2022-04-28 | 2022-04-26 | 3.389 | 12,005 | +0 | 0.00% | 40,689 |
| 2022-04-27 | 2022-04-25 | 3.476 | 12,005 | +0 | 0.00% | 41,729 |
| 2022-04-26 | 2022-04-22 | 3.952 | 12,005 | +0 | 0.00% | 47,449 |
| 2022-04-25 | 2022-04-21 | 3.952 | 12,005 | +0 | 0.00% | 47,449 |
| 2022-04-22 | 2022-04-20 | 4.126 | 12,005 | +0 | 0.00% | 49,529 |
| 2022-04-21 | 2022-04-19 | 4.288 | 12,005 | +0 | 0.00% | 51,479 |
| 2022-04-20 | 2022-04-14 | 4.277 | 12,005 | +0 | 0.00% | 51,349 |
| 2022-04-19 | 2022-04-13 | 4.137 | 12,005 | +0 | 0.00% | 49,659 |
| 2022-04-14 | 2022-04-12 | 4.061 | 12,005 | +0 | 0.00% | 48,749 |
| 2022-04-13 | 2022-04-11 | 4.039 | 12,005 | +0 | 0.00% | 48,489 |
| 2022-04-12 | 2022-04-08 | 4.201 | 12,005 | +0 | 0.00% | 50,439 |
| 2022-04-11 | 2022-04-07 | 4.082 | 12,005 | +0 | 0.00% | 49,009 |
| 2022-04-08 | 2022-04-06 | 4.137 | 12,005 | +0 | 0.00% | 49,659 |
| 2022-04-07 | 2022-04-04 | 4.072 | 12,005 | +0 | 0.00% | 48,879 |
| 2022-04-06 | 2022-04-01 | 3.963 | 12,005 | +0 | 0.00% | 47,579 |
| 2022-04-04 | 2022-03-31 | 3.909 | 12,005 | +0 | 0.00% | 46,929 |
| 2022-04-01 | 2022-03-30 | 4.039 | 12,005 | +0 | 0.00% | 48,489 |
| 2022-03-31 | 2022-03-29 | 4.115 | 12,005 | +0 | 0.00% | 49,399 |
| 2022-03-30 | 2022-03-28 | 3.985 | 12,005 | +0 | 0.00% | 47,839 |
| 2022-03-29 | 2022-03-25 | 3.887 | 12,005 | +0 | 0.00% | 46,669 |
| 2022-03-28 | 2022-03-24 | 3.844 | 12,005 | +0 | 0.00% | 46,149 |
| 2022-03-25 | 2022-03-23 | 3.758 | 12,005 | +0 | 0.00% | 45,109 |
| 2022-03-24 | 2022-03-22 | 3.790 | 12,005 | +0 | 0.00% | 45,499 |
| 2022-03-23 | 2022-03-21 | 3.714 | 12,005 | +0 | 0.00% | 44,589 |
| 2022-03-22 | 2022-03-18 | 3.736 | 12,005 | +0 | 0.00% | 44,849 |
| 2022-03-21 | 2022-03-17 | 3.812 | 12,005 | +0 | 0.00% | 45,759 |
| 2022-03-18 | 2022-03-16 | 3.476 | 12,005 | +0 | 0.00% | 41,729 |
| 2022-03-17 | 2022-03-15 | 3.249 | 12,005 | +0 | 0.00% | 38,999 |
| 2022-03-16 | 2022-03-14 | 3.638 | 12,005 | +0 | 0.00% | 43,679 |
| 2022-03-15 | 2022-03-11 | 3.909 | 12,005 | +0 | 0.00% | 46,929 |
| 2022-03-14 | 2022-03-10 | 3.974 | 12,005 | +0 | 0.00% | 47,709 |
| 2022-03-11 | 2022-03-09 | 3.877 | 12,005 | +0 | 0.00% | 46,539 |
| 2022-03-10 | 2022-03-08 | 3.898 | 12,005 | +0 | 0.00% | 46,799 |
| 2022-03-09 | 2022-03-07 | 4.169 | 12,005 | +0 | 0.00% | 50,049 |
| 2022-03-08 | 2022-03-04 | 4.191 | 12,005 | +0 | 0.00% | 50,309 |
| 2022-03-07 | 2022-03-03 | 4.288 | 12,005 | +0 | 0.00% | 51,479 |
| 2022-03-04 | 2022-03-02 | 4.223 | 12,005 | +0 | 0.00% | 50,699 |
| 2022-03-03 | 2022-03-01 | 4.277 | 12,005 | +0 | 0.00% | 51,349 |
| 2022-03-02 | 2022-02-28 | 4.201 | 12,005 | +0 | 0.00% | 50,439 |
| 2022-03-01 | 2022-02-25 | 4.126 | 12,005 | +0 | 0.00% | 49,529 |
| 2022-02-28 | 2022-02-24 | 4.158 | 12,005 | +0 | 0.00% | 49,919 |
| 2022-02-25 | 2022-02-23 | 4.277 | 12,005 | -3,694 | 0.00% | 51,349 |
| 2022-02-21 | 2022-02-17 | 4.429 | 15,699 | +3,694 | 0.00% | 69,529 |
| 2021-10-08 | 2021-10-06 | 4.981 | 12,005 | -1,847 | 0.00% | 59,799 |
| 2021-09-16 | 2021-09-14 | 6.605 | 13,852 | +1,847 | 0.00% | 91,498 |
| 2021-05-31 | 2021-05-27 | 5.656 | 12,005 | +237 | 0.00% | 67,901 |
| 2021-05-05 | 2021-05-03 | 6.153 | 11,768 | -3,621 | 0.00% | 72,410 |
| 2021-04-21 | 2021-04-19 | 5.833 | 15,389 | +3,621 | 0.00% | 89,761 |
| 2020-06-01 | 2020-05-28 | 2.102 | 11,768 | +390 | 0.00% | 24,740 |
| 2019-06-27 | 2019-06-25 | 3.999 | 11,378 | +2,626 | 0.00% | 45,501 |
| 2019-05-30 | 2019-05-28 | 7.656 | 8,752 | +2,365 | 0.00% | 67,006 |
| 2018-06-07 | 2018-06-05 | 13.401 | 6,387 | +216 | 0.00% | 85,590 |
| 2017-10-31 | 2017-10-27 | 11.084 | 6,171 | -3,703 | 0.00% | 68,396 |
| 2017-08-14 | 2017-08-10 | 10.695 | 9,874 | -35,794 | 0.00% | 105,599 |
| 2017-07-07 | 2017-07-05 | 9.447 | 45,668 | +35,794 | 0.01% | 431,422 |
| 2017-06-12 | 2017-06-08 | 8.553 | 9,874 | +146 | 0.00% | 84,451 |
| 2017-01-06 | 2017-01-04 | 7.763 | 9,728 | -6,080 | 0.00% | 75,522 |
| 2016-11-30 | 2016-11-28 | 7.582 | 15,808 | +6,080 | 0.00% | 119,863 |
| 2016-08-16 | 2016-08-12 | 6.530 | 9,728 | -6,080 | 0.00% | 63,522 |
| 2016-08-15 | 2016-08-11 | 6.530 | 15,808 | +6,080 | 0.00% | 103,223 |
| 2015-06-08 | 2015-06-04 | 10.325 | 9,728 | +89 | 0.00% | 100,437 |
| 2014-06-09 | 2014-06-05 | 7.492 | 9,639 | +71 | 0.00% | 72,212 |
| 2011-05-31 | 2011-05-27 | 14.364 | 9,568 | -1,196 | 0.00% | 137,439 |
| 2011-04-28 | 2011-04-26 | 17.967 | 10,764 | +185 | 0.00% | 193,400 |
| 2010-11-04 | 2010-11-02 | 21.064 | 10,579 | +1,175 | 0.00% | 222,835 |
| 2010-10-26 | 2010-10-22 | 21.847 | 9,404 | +3,527 | 0.00% | 205,445 |
| 2010-05-17 | 2010-05-13 | 18.973 | 5,877 | +37 | 0.00% | 111,503 |
| 2009-09-17 | 2009-09-15 | 27.946 | 5,840 | +1,168 | 0.00% | 163,202 |
| 2009-08-17 | 2009-08-13 | 28.083 | 4,672 | +1,168 | 0.00% | 131,202 |
| 2009-08-12 | 2009-08-10 | 30.274 | 3,504 | +3,504 | 0.00% | 106,081 |
| 2009-04-09 | 2009-04-07 | 15.670 | 0 | -11,436 | ||
| 2009-04-08 | 2009-04-06 | 16.247 | 11,436 | -2,287 | 0.00% | 185,803 |
| 2009-04-02 | 2009-03-31 | 13.729 | 13,723 | +3,431 | 0.00% | 188,400 |
| 2009-04-01 | 2009-03-30 | 13.676 | 10,292 | +2,287 | 0.00% | 140,757 |
| 2009-03-27 | 2009-03-25 | 14.323 | 8,005 | +2,287 | 0.00% | 114,659 |
| 2009-03-25 | 2009-03-23 | 14.796 | 5,718 | -4,574 | 0.00% | 84,601 |
| 2009-03-13 | 2009-03-11 | 11.613 | 10,292 | +10,292 | 0.00% | 119,517 |
| 2007-07-27 | 2007-07-25 | 44.348 | 0 | -2,002 | ||
| 2007-07-12 | 2007-07-10 | 34.959 | 2,002 | +2,002 | 0.00% | 69,989 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy