History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 12,208,984 +0 0.86% 27,958,573
2025-10-13 2025-10-09 2.340 12,208,984 +0 0.86% 28,569,023
2025-10-10 2025-10-08 2.370 12,208,984 +4,000 0.86% 28,935,292
2025-10-09 2025-10-06 2.370 12,204,984 +4,000 0.86% 28,925,812
2025-10-08 2025-10-03 2.390 12,200,984 -50,000 0.86% 29,160,352
2025-10-06 2025-10-02 2.360 12,250,984 -438,000 0.87% 28,912,322
2025-10-03 2025-09-30 2.260 12,688,984 -522,000 0.90% 28,677,104
2025-10-02 2025-09-29 2.210 13,210,984 +230,800 0.94% 29,196,275
2025-09-30 2025-09-26 2.080 12,980,184 -50,000 0.92% 26,998,783
2025-09-29 2025-09-25 2.090 13,030,184 -30,000 0.92% 27,233,085
2025-09-25 2025-09-23 2.090 13,060,184 +50,000 0.93% 27,295,785
2025-09-24 2025-09-22 2.190 13,010,184 -90,000 0.92% 28,492,303
2025-09-23 2025-09-19 2.170 13,100,184 -10,000 0.93% 28,427,399
2025-09-22 2025-09-18 2.100 13,110,184 +222,000 0.93% 27,531,386
2025-09-19 2025-09-17 2.170 12,888,184 +60,000 0.91% 27,967,359
2025-09-18 2025-09-16 2.190 12,828,184 +66,000 0.91% 28,093,723
2025-09-17 2025-09-15 2.230 12,762,184 +10,000 0.90% 28,459,670
2025-09-16 2025-09-12 2.240 12,752,184 -136,000 0.90% 28,564,892
2025-09-15 2025-09-11 2.130 12,888,184 +20,000 0.91% 27,451,832
2025-09-12 2025-09-10 2.150 12,868,184 +58,000 0.91% 27,666,596
2025-09-11 2025-09-09 2.190 12,810,184 -20,000 0.91% 28,054,303
2025-09-10 2025-09-08 2.150 12,830,184 -10,000 0.91% 27,584,896
2025-09-09 2025-09-05 2.110 12,840,184 -10,000 0.91% 27,092,788
2025-09-08 2025-09-04 2.050 12,850,184 +120,000 0.91% 26,342,877
2025-09-05 2025-09-03 2.130 12,730,184 +120,000 0.90% 27,115,292
2025-09-03 2025-09-01 2.190 12,610,184 +40,000 0.89% 27,616,303
2025-09-02 2025-08-29 2.140 12,570,184 +26,000 0.89% 26,900,194
2025-08-29 2025-08-27 2.150 12,544,184 +216,000 0.89% 26,969,996
2025-08-28 2025-08-26 2.270 12,328,184 -30,000 0.87% 27,984,978
2025-08-27 2025-08-25 2.280 12,358,184 -68,000 0.88% 28,176,660
2025-08-26 2025-08-22 2.220 12,426,184 -10,000 0.88% 27,586,128
2025-08-25 2025-08-21 2.240 12,436,184 -12,000 0.88% 27,857,052
2025-08-22 2025-08-20 2.230 12,448,184 -22,000 0.88% 27,759,450
2025-08-21 2025-08-19 2.240 12,470,184 -94,000 0.88% 27,933,212
2025-08-20 2025-08-18 2.230 12,564,184 +332,000 0.89% 28,018,130
2025-08-19 2025-08-15 2.300 12,232,184 -188,000 0.87% 28,134,023
2025-08-18 2025-08-14 2.210 12,420,184 +252,000 0.88% 27,448,607
2025-08-15 2025-08-13 2.330 12,168,184 -208,000 0.86% 28,351,869
2025-08-14 2025-08-12 2.310 12,376,184 +115,800 0.88% 28,588,985
2025-08-13 2025-08-11 2.320 12,260,384 +60,000 0.87% 28,444,091
2025-08-12 2025-08-08 2.320 12,200,384 +100,000 0.86% 28,304,891
2025-08-11 2025-08-07 2.350 12,100,384 +36,000 0.86% 28,435,902
2025-08-08 2025-08-06 2.380 12,064,384 +38,000 0.85% 28,713,234
2025-08-07 2025-08-05 2.320 12,026,384 +88,000 0.85% 27,901,211
2025-08-06 2025-08-04 2.200 11,938,384 +42,000 0.85% 26,264,445
2025-08-05 2025-08-01 2.210 11,896,384 +20,000 0.84% 26,291,009
2025-08-04 2025-07-31 2.250 11,876,384 +102,000 0.84% 26,721,864
2025-08-01 2025-07-30 2.440 11,774,384 +167,400 0.83% 28,729,497
2025-07-31 2025-07-29 2.460 11,606,984 +14,000 0.82% 28,553,181
2025-07-30 2025-07-28 2.340 11,592,984 +48,000 0.82% 27,127,583
2025-07-29 2025-07-25 2.320 11,544,984 -50,000 0.82% 26,784,363
2025-07-28 2025-07-24 2.330 11,594,984 +140,000 0.82% 27,016,313
2025-07-25 2025-07-23 2.330 11,454,984 +76,000 0.81% 26,690,113
2025-07-24 2025-07-22 2.440 11,378,984 -138,000 0.81% 27,764,721
2025-07-23 2025-07-21 2.290 11,516,984 -154,000 0.82% 26,373,893
2025-07-22 2025-07-18 2.140 11,670,984 -10,000 0.83% 24,975,906
2025-07-21 2025-07-17 2.090 11,680,984 -10,000 0.83% 24,413,257
2025-07-18 2025-07-16 2.050 11,690,984 +30,000 0.83% 23,966,517
2025-07-17 2025-07-15 2.110 11,660,984 +16,000 0.83% 24,604,676
2025-07-16 2025-07-14 2.140 11,644,984 -166,000 0.82% 24,920,266
2025-07-15 2025-07-11 2.030 11,810,984 +78,000 0.84% 23,976,298
2025-07-14 2025-07-10 1.980 11,732,984 -58,000 0.83% 23,231,308
2025-07-11 2025-07-09 1.860 11,790,984 -120,000 0.84% 21,931,230
2025-07-10 2025-07-08 1.890 11,910,984 -18,000 0.84% 22,511,760
2025-07-09 2025-07-07 1.870 11,928,984 -102,000 0.85% 22,307,200
2025-07-08 2025-07-04 1.860 12,030,984 -52,000 0.85% 22,377,630
2025-07-07 2025-07-03 1.870 12,082,984 +106,000 0.86% 22,595,180
2025-07-04 2025-07-02 1.860 11,976,984 +116,000 0.85% 22,277,190
2025-07-03 2025-06-30 1.650 11,860,984 +20,000 0.84% 19,570,624
2025-07-02 2025-06-27 1.630 11,840,984 -310,000 0.84% 19,300,804
2025-06-30 2025-06-26 1.600 12,150,984 +20,000 0.86% 19,441,574
2025-06-27 2025-06-25 1.620 12,130,984 -10,000 0.86% 19,652,194
2025-06-26 2025-06-24 1.600 12,140,984 -12,000 0.86% 19,425,574
2025-06-23 2025-06-19 1.520 12,152,984 +338,000 0.86% 18,472,536
2025-06-20 2025-06-18 1.600 11,814,984 +64,000 0.84% 18,903,974
2025-06-19 2025-06-17 1.650 11,750,984 +110,000 0.83% 19,389,124
2025-06-18 2025-06-16 1.660 11,640,984 +10,000 0.82% 19,324,033
2025-06-16 2025-06-12 1.650 11,630,984 -10,000 0.82% 19,191,124
2025-06-13 2025-06-11 1.670 11,640,984 -86,000 0.82% 19,440,443
2025-06-12 2025-06-10 1.600 11,726,984 +4,800 0.83% 18,763,174
2025-06-10 2025-06-06 1.560 11,722,184 +110,000 0.83% 18,286,607
2025-06-03 2025-05-30 1.570 11,612,184 +100,000 0.82% 18,231,129
2025-06-02 2025-05-29 1.590 11,512,184 +100,000 0.82% 18,304,373
2025-05-30 2025-05-28 1.600 11,412,184 +90,000 0.81% 18,259,494
2025-05-29 2025-05-27 1.610 11,322,184 +20,000 0.80% 18,228,716
2025-05-26 2025-05-22 1.660 11,302,184 -40,000 0.80% 18,761,625
2025-05-23 2025-05-21 1.650 11,342,184 +120,000 0.80% 18,714,604
2025-05-22 2025-05-20 1.610 11,222,184 -44,000 0.80% 18,067,716
2025-05-21 2025-05-19 1.600 11,266,184 -10,000 0.80% 18,025,894
2025-05-20 2025-05-16 1.580 11,276,184 -44,000 0.80% 17,816,371
2025-05-15 2025-05-13 1.560 11,320,184 +60,000 0.80% 17,659,487
2025-05-12 2025-05-08 1.510 11,260,184 +10,000 0.80% 17,002,878
2025-05-09 2025-05-07 1.510 11,250,184 +38,000 0.80% 16,987,778
2025-05-08 2025-05-06 1.520 11,212,184 -200,000 0.79% 17,042,520
2025-04-30 2025-04-28 1.490 11,412,184 +6,000 0.81% 17,004,154
2025-04-28 2025-04-24 1.450 11,406,184 -40,000 0.81% 16,538,967
2025-04-25 2025-04-23 1.490 11,446,184 +6,000 0.81% 17,054,814
2025-04-23 2025-04-17 1.480 11,440,184 +20,000 0.81% 16,931,472
2025-04-22 2025-04-16 1.460 11,420,184 +50,000 0.81% 16,673,469
2025-04-16 2025-04-14 1.570 11,370,184 -30,000 0.81% 17,851,189
2025-04-15 2025-04-11 1.500 11,400,184 +20,000 0.81% 17,100,276
2025-04-14 2025-04-10 1.490 11,380,184 +10,000 0.81% 16,956,474
2025-04-10 2025-04-08 1.390 11,370,184 +44,000 0.81% 15,804,556
2025-04-09 2025-04-07 1.330 11,326,184 +40,000 0.80% 15,063,825
2025-04-08 2025-04-03 1.670 11,286,184 +30,000 0.80% 18,847,927
2025-04-02 2025-03-31 1.740 11,256,184 -14,000 0.80% 19,585,760
2025-04-01 2025-03-28 1.780 11,270,184 -91,200 0.80% 20,060,928
2025-03-31 2025-03-27 1.850 11,361,384 -30,000 0.80% 21,018,560
2025-03-28 2025-03-26 1.870 11,391,384 -5,200 0.81% 21,301,888
2025-03-27 2025-03-25 1.860 11,396,584 +10,000 0.81% 21,197,646
2025-03-25 2025-03-21 1.910 11,386,584 +10,000 0.81% 21,748,375
2025-03-24 2025-03-20 1.970 11,376,584 -10,000 0.81% 22,411,870
2025-03-21 2025-03-19 1.980 11,386,584 +180,000 0.81% 22,545,436
2025-03-20 2025-03-18 2.010 11,206,584 -100,000 0.79% 22,525,234
2025-03-18 2025-03-14 1.910 11,306,584 -23,000 0.80% 21,595,575
2025-03-17 2025-03-13 1.950 11,329,584 -30,000 0.80% 22,092,689
2025-03-14 2025-03-12 1.940 11,359,584 -42,000 0.80% 22,037,593
2025-03-13 2025-03-11 1.980 11,401,584 +210,000 0.81% 22,575,136
2025-03-12 2025-03-10 2.000 11,191,584 -42,000 0.79% 22,383,168
2025-03-11 2025-03-07 2.100 11,233,584 -638,000 0.80% 23,590,526
2025-03-10 2025-03-06 1.880 11,871,584 -390,000 0.84% 22,318,578
2025-03-07 2025-03-05 1.860 12,261,584 -170,000 0.87% 22,806,546
2025-03-06 2025-03-04 1.840 12,431,584 -10,000 0.88% 22,874,115
2025-03-05 2025-03-03 1.820 12,441,584 +40,000 0.88% 22,643,683
2025-03-04 2025-02-28 1.710 12,401,584 +40,000 0.88% 21,206,709
2025-03-03 2025-02-27 1.770 12,361,584 -62,000 0.88% 21,880,004
2025-02-28 2025-02-26 1.700 12,423,584 -68,000 0.88% 21,120,093
2025-02-27 2025-02-25 1.500 12,491,584 +200,000 0.88% 18,737,376
2025-02-26 2025-02-24 1.540 12,291,584 -400,000 0.87% 18,929,039
2025-02-25 2025-02-21 1.550 12,691,584 -20,000 0.90% 19,671,955
2025-02-24 2025-02-20 1.560 12,711,584 +20,000 0.90% 19,830,071
2025-02-21 2025-02-19 1.530 12,691,584 -30,000 0.90% 19,418,124
2025-02-19 2025-02-17 1.540 12,721,584 -44,000 0.90% 19,591,239
2025-02-18 2025-02-14 1.530 12,765,584 +260,000 0.90% 19,531,344
2025-02-17 2025-02-13 1.500 12,505,584 -120,000 0.89% 18,758,376
2025-02-14 2025-02-12 1.540 12,625,584 +20,000 0.89% 19,443,399
2025-02-12 2025-02-10 1.600 12,605,584 -40,000 0.89% 20,168,934
2025-02-11 2025-02-07 1.570 12,645,584 -22,600 0.90% 19,853,567
2025-02-07 2025-02-05 1.560 12,668,184 -170,000 0.90% 19,762,367
2025-02-06 2025-02-04 1.520 12,838,184 -50,000 0.91% 19,514,040
2025-02-05 2025-02-03 1.500 12,888,184 +20,000 0.91% 19,332,276
2025-02-04 2025-01-28 1.510 12,868,184 +10,000 0.91% 19,430,958
2025-02-03 2025-01-24 1.530 12,858,184 -70,000 0.91% 19,673,022
2025-01-27 2025-01-23 1.470 12,928,184 -110,000 0.92% 19,004,430
2025-01-24 2025-01-22 1.450 13,038,184 -6,000 0.92% 18,905,367
2025-01-23 2025-01-21 1.450 13,044,184 +20,000 0.92% 18,914,067
2025-01-21 2025-01-17 1.440 13,024,184 +30,000 0.92% 18,754,825
2025-01-20 2025-01-16 1.480 12,994,184 -10,000 0.92% 19,231,392
2025-01-16 2025-01-14 1.430 13,004,184 +100,000 0.92% 18,595,983
2025-01-14 2025-01-10 1.390 12,904,184 -526,000 0.91% 17,936,816
2025-01-13 2025-01-09 1.420 13,430,184 -10,000 0.95% 19,070,861
2025-01-10 2025-01-08 1.400 13,440,184 +556,000 0.95% 18,816,258
2025-01-09 2025-01-07 1.480 12,884,184 +130,000 0.91% 19,068,592
2025-01-07 2025-01-03 1.410 12,754,184 +100,000 0.90% 17,983,399
2025-01-06 2025-01-02 1.440 12,654,184 +30,000 0.90% 18,222,025
2025-01-03 2024-12-31 1.470 12,624,184 -81,000 0.89% 18,557,550
2025-01-02 2024-12-27 1.510 12,705,184 +99,428 0.90% 19,184,828
2024-12-30 2024-12-24 1.510 12,605,756 -10,000 0.89% 19,034,692
2024-12-27 2024-12-20 1.470 12,615,756 +10,000 0.89% 18,545,161
2024-12-23 2024-12-19 1.530 12,605,756 +10,000 0.89% 19,286,807
2024-12-20 2024-12-18 1.540 12,595,756 +18,000 0.89% 19,397,464
2024-12-19 2024-12-17 1.510 12,577,756 -10,000 0.89% 18,992,412
2024-12-17 2024-12-13 1.560 12,587,756 -10,000 0.89% 19,636,899
2024-12-16 2024-12-12 1.630 12,597,756 -60,000 0.89% 20,534,342
2024-12-13 2024-12-11 1.610 12,657,756 -70,000 0.90% 20,378,987
2024-12-12 2024-12-10 1.550 12,727,756 +10,000 0.90% 19,728,022
2024-12-06 2024-12-04 1.520 12,717,756 -27,800 0.90% 19,330,989
2024-12-05 2024-12-03 1.490 12,745,556 -10,000 0.90% 18,990,878
2024-12-03 2024-11-29 1.410 12,755,556 -12,000 0.90% 17,985,334
2024-11-29 2024-11-27 1.420 12,767,556 -208,000 0.90% 18,129,930
2024-11-28 2024-11-26 1.380 12,975,556 +50,000 0.92% 17,906,267
2024-11-27 2024-11-25 1.410 12,925,556 +50,000 0.92% 18,225,034
2024-11-26 2024-11-22 1.420 12,875,556 -130,000 0.91% 18,283,290
2024-11-25 2024-11-21 1.480 13,005,556 -34,000 0.92% 19,248,223
2024-11-21 2024-11-19 1.500 13,039,556 -20,000 0.92% 19,559,334
2024-11-20 2024-11-18 1.490 13,059,556 +350,000 0.93% 19,458,738
2024-11-19 2024-11-15 1.410 12,709,556 +20,000 0.90% 17,920,474
2024-11-15 2024-11-13 1.500 12,689,556 +10,000 0.90% 19,034,334
2024-11-14 2024-11-12 1.500 12,679,556 -12,000 0.90% 19,019,334
2024-11-12 2024-11-08 1.620 12,691,556 -20,000 0.90% 20,560,321
2024-11-11 2024-11-07 1.640 12,711,556 +8,000 0.90% 20,846,952
2024-11-08 2024-11-06 1.630 12,703,556 -236,000 0.90% 20,706,796
2024-11-07 2024-11-05 1.610 12,939,556 -100,000 0.92% 20,832,685
2024-11-06 2024-11-04 1.560 13,039,556 -104,000 0.92% 20,341,707
2024-11-05 2024-11-01 1.560 13,143,556 +4,000 0.93% 20,503,947
2024-11-01 2024-10-30 1.510 13,139,556 +40,000 0.93% 19,840,730
2024-10-31 2024-10-29 1.520 13,099,556 +42,000 0.93% 19,911,325
2024-10-30 2024-10-28 1.630 13,057,556 +32,000 0.93% 21,283,816
2024-10-29 2024-10-25 1.520 13,025,556 -20,000 0.92% 19,798,845
2024-10-28 2024-10-24 1.500 13,045,556 -20,000 0.92% 19,568,334
2024-10-25 2024-10-23 1.530 13,065,556 -50,000 0.93% 19,990,301
2024-10-24 2024-10-22 1.510 13,115,556 +8,000 0.93% 19,804,490
2024-10-23 2024-10-21 1.500 13,107,556 -70,000 0.93% 19,661,334
2024-10-22 2024-10-18 1.490 13,177,556 +60,000 0.93% 19,634,558
2024-10-18 2024-10-16 1.440 13,117,556 -30,000 0.93% 18,889,281
2024-10-17 2024-10-15 1.390 13,147,556 +100,000 0.93% 18,275,103
2024-10-15 2024-10-10 1.520 13,047,556 -2,000 0.92% 19,832,285
2024-10-14 2024-10-09 1.440 13,049,556 +64,000 0.92% 18,791,361
2024-10-10 2024-10-08 1.570 12,985,556 +38,000 0.92% 20,387,323
2024-10-09 2024-10-07 1.890 12,947,556 +150,000 0.92% 24,470,881
2024-10-08 2024-10-04 1.710 12,797,556 +150,000 0.91% 21,883,821
2024-10-07 2024-10-03 1.570 12,647,556 -48,000 0.90% 19,856,663
2024-10-04 2024-10-02 1.620 12,695,556 +112,000 0.90% 20,566,801
2024-10-03 2024-09-30 1.550 12,583,556 +90,000 0.89% 19,504,512
2024-10-02 2024-09-27 1.380 12,493,556 -50,000 0.89% 17,241,107
2024-09-30 2024-09-26 1.310 12,543,556 -26,000 0.89% 16,432,058
2024-09-27 2024-09-25 1.210 12,569,556 -125,200 0.89% 15,209,163
2024-09-26 2024-09-24 1.220 12,694,756 +12,200 0.90% 15,487,602
2024-09-23 2024-09-19 1.090 12,682,556 -14,000 0.90% 13,823,986
2024-09-13 2024-09-11 1.010 12,696,556 -40,000 0.90% 12,823,522
2024-09-12 2024-09-10 1.020 12,736,556 -120,000 0.90% 12,991,287
2024-09-11 2024-09-09 1.050 12,856,556 -10,000 0.91% 13,499,384
2024-09-09 2024-09-04 1.080 12,866,556 -6,000 0.91% 13,895,880
2024-09-05 2024-09-03 1.090 12,872,556 -28,000 0.91% 14,031,086
2024-09-04 2024-09-02 1.100 12,900,556 -6,000 0.91% 14,190,612
2024-09-03 2024-08-30 1.130 12,906,556 -10,400 0.91% 14,584,408
2024-09-02 2024-08-29 1.100 12,916,956 +62,000 0.92% 14,208,652
2024-08-30 2024-08-28 1.100 12,854,956 -12,000 0.91% 14,140,452
2024-08-29 2024-08-27 1.140 12,866,956 -5,200 0.91% 14,668,330
2024-08-26 2024-08-22 1.130 12,872,156 +8,000 0.91% 14,545,536
2024-08-22 2024-08-20 1.140 12,864,156 -20,000 0.91% 14,665,138
2024-08-14 2024-08-12 1.190 12,884,156 -16,000 0.91% 15,332,146
2024-08-12 2024-08-08 1.170 12,900,156 -17,800 0.91% 15,093,183
2024-08-06 2024-08-02 1.180 12,917,956 +20,000 0.92% 15,243,188
2024-08-02 2024-07-31 1.210 12,897,956 +20,000 0.91% 15,606,527
2024-07-31 2024-07-29 1.180 12,877,956 -5,200 0.91% 15,195,988
2024-07-26 2024-07-24 1.190 12,883,156 +2,000 0.91% 15,330,956
2024-07-19 2024-07-17 1.210 12,881,156 +16,000 0.91% 15,586,199
2024-07-16 2024-07-12 1.260 12,865,156 -20,000 0.91% 16,210,097
2024-07-15 2024-07-11 1.240 12,885,156 +44,000 0.91% 15,977,593
2024-07-12 2024-07-10 1.190 12,841,156 +10,000 0.91% 15,280,976
2024-07-10 2024-07-08 1.230 12,831,156 +20,000 0.91% 15,782,322
2024-07-08 2024-07-04 1.260 12,811,156 +20,000 0.91% 16,142,057
2024-07-02 2024-06-27 1.220 12,791,156 +18,000 0.91% 15,605,210
2024-06-27 2024-06-25 1.250 12,773,156 +100,000 0.90% 15,966,445
2024-06-26 2024-06-24 1.270 12,673,156 +18,000 0.90% 16,094,908
2024-06-25 2024-06-21 1.310 12,655,156 +14,000 0.90% 16,578,254
2024-06-24 2024-06-20 1.330 12,641,156 -10,000 0.90% 16,812,737
2024-06-21 2024-06-19 1.350 12,651,156 +4,000 0.90% 17,079,061
2024-06-20 2024-06-18 1.330 12,647,156 -20,000 0.90% 16,820,717
2024-06-18 2024-06-14 1.340 12,667,156 -34,000 0.90% 16,973,989
2024-06-14 2024-06-12 1.310 12,701,156 +10,000 0.90% 16,638,514
2024-06-12 2024-06-07 1.350 12,691,156 +14,000 0.90% 17,133,061
2024-06-05 2024-06-03 1.400 12,677,156 +20,000 0.90% 17,748,018
2024-06-04 2024-05-31 1.400 12,657,156 -440,000 0.90% 17,720,018
2024-06-03 2024-05-30 1.420 13,097,156 +50,000 0.93% 18,597,962
2024-05-31 2024-05-29 1.470 13,047,156 +30,000 0.92% 19,179,319
2024-05-30 2024-05-28 1.500 13,017,156 +60,000 0.92% 19,525,734
2024-05-29 2024-05-27 1.460 12,957,156 +10,000 0.92% 18,917,448
2024-05-27 2024-05-23 1.460 12,947,156 -20,000 0.92% 18,902,848
2024-05-23 2024-05-21 1.500 12,967,156 -32,000 0.92% 19,450,734
2024-05-22 2024-05-20 1.530 12,999,156 +76,000 0.92% 19,888,709
2024-05-21 2024-05-17 1.540 12,923,156 -56,000 0.92% 19,901,660
2024-05-20 2024-05-16 1.470 12,979,156 -20,000 0.92% 19,079,359
2024-05-17 2024-05-14 1.380 12,999,156 +114,000 0.92% 17,938,835
2024-05-16 2024-05-13 1.410 12,885,156 -206,000 0.91% 18,168,070
2024-05-14 2024-05-10 1.410 13,091,156 +70,000 0.93% 18,458,530
2024-05-13 2024-05-09 1.340 13,021,156 +10,000 0.92% 17,448,349
2024-05-10 2024-05-08 1.300 13,011,156 -804,000 0.92% 16,914,503
2024-05-09 2024-05-07 1.350 13,815,156 -573 0.98% 18,650,461
2024-05-08 2024-05-06 1.350 13,815,729 +20,000 0.98% 18,651,234
2024-05-07 2024-05-03 1.330 13,795,729 +50,000 0.98% 18,348,320
2024-05-06 2024-05-02 1.330 13,745,729 +1,030,000 0.97% 18,281,820
2024-05-03 2024-04-30 1.300 12,715,729 +60,000 0.90% 16,530,448
2024-05-02 2024-04-29 1.380 12,655,729 +194,000 0.90% 17,464,906
2024-04-30 2024-04-26 1.350 12,461,729 -20,000 0.88% 16,823,334
2024-04-26 2024-04-24 1.280 12,481,729 +10,000 0.88% 15,976,613
2024-04-24 2024-04-22 1.270 12,471,729 -26,000 0.88% 15,839,096
2024-04-23 2024-04-19 1.290 12,497,729 +20,000 0.89% 16,122,070
2024-04-18 2024-04-16 1.300 12,477,729 -10,000 0.88% 16,221,048
2024-04-17 2024-04-15 1.350 12,487,729 -10,000 0.88% 16,858,434
2024-04-16 2024-04-12 1.360 12,497,729 +100,000 0.89% 16,996,911
2024-04-15 2024-04-11 1.400 12,397,729 +90,000 0.88% 17,356,821
2024-04-12 2024-04-10 1.390 12,307,729 +24,000 0.87% 17,107,743
2024-04-11 2024-04-09 1.420 12,283,729 -24,000 0.87% 17,442,895
2024-04-09 2024-04-05 1.260 12,307,729 +114,000 0.87% 15,507,739
2024-04-08 2024-04-03 1.330 12,193,729 +2,000 0.86% 16,217,660
2024-03-27 2024-03-25 1.330 12,191,729 +20,000 0.86% 16,215,000
2024-03-25 2024-03-21 1.500 12,171,729 -20,000 0.86% 18,257,594
2024-03-22 2024-03-20 1.500 12,191,729 -20,000 0.86% 18,287,594
2024-03-20 2024-03-18 1.500 12,211,729 -27,000 0.87% 18,317,594
2024-03-19 2024-03-15 1.480 12,238,729 +20,000 0.87% 18,113,319
2024-03-18 2024-03-14 1.480 12,218,729 +20,000 0.87% 18,083,719
2024-03-15 2024-03-13 1.500 12,198,729 +20,000 0.86% 18,298,094
2024-03-13 2024-03-11 1.510 12,178,729 -20,000 0.86% 18,389,881
2024-03-12 2024-03-08 1.520 12,198,729 -50,000 0.86% 18,542,068
2024-03-11 2024-03-07 1.480 12,248,729 +20,000 0.87% 18,128,119
2024-03-08 2024-03-06 1.460 12,228,729 +20,000 0.87% 17,853,944
2024-03-06 2024-03-04 1.400 12,208,729 +40,000 0.86% 17,092,221
2024-03-04 2024-02-29 1.410 12,168,729 +18,000 0.86% 17,157,908
2024-02-29 2024-02-27 1.440 12,150,729 +26,000 0.86% 17,497,050
2024-02-26 2024-02-22 1.380 12,124,729 -16,000 0.86% 16,732,126
2024-02-22 2024-02-20 1.340 12,140,729 +20,000 0.86% 16,268,577
2024-02-21 2024-02-19 1.340 12,120,729 -10,000 0.86% 16,241,777
2024-02-20 2024-02-16 1.320 12,130,729 -90,000 0.86% 16,012,562
2024-02-19 2024-02-15 1.250 12,220,729 -100,000 0.87% 15,275,911
2024-02-16 2024-02-14 1.230 12,320,729 +24,000 0.87% 15,154,497
2024-02-15 2024-02-09 1.290 12,296,729 +10,000 0.87% 15,862,780
2024-02-14 2024-02-07 1.290 12,286,729 +16,000 0.87% 15,849,880
2024-02-05 2024-02-01 1.280 12,270,729 +20,000 0.87% 15,706,533
2024-02-02 2024-01-31 1.280 12,250,729 -2,000 0.87% 15,680,933
2024-01-31 2024-01-29 1.340 12,252,729 -10,000 0.87% 16,418,657
2024-01-30 2024-01-26 1.370 12,262,729 +200,000 0.87% 16,799,939
2024-01-25 2024-01-23 1.270 12,062,729 +30,000 0.85% 15,319,666
2024-01-23 2024-01-19 1.310 12,032,729 +71,800 0.85% 15,762,875
2024-01-19 2024-01-17 1.320 11,960,929 +10,000 0.85% 15,788,426
2024-01-12 2024-01-10 1.390 11,950,929 +34,000 0.85% 16,611,791
2024-01-11 2024-01-09 1.400 11,916,929 +26,000 0.84% 16,683,701
2024-01-10 2024-01-08 1.440 11,890,929 +30,000 0.84% 17,122,938
2024-01-09 2024-01-05 1.490 11,860,929 -50,000 0.84% 17,672,784
2024-01-04 2024-01-02 1.490 11,910,929 +120,000 0.84% 17,747,284
2024-01-02 2023-12-28 1.510 11,790,929 +12,000 0.84% 17,804,303
2023-12-28 2023-12-22 1.470 11,778,929 +20,000 0.83% 17,315,026
2023-12-22 2023-12-20 1.470 11,758,929 -14,000 0.83% 17,285,626
2023-12-21 2023-12-19 1.490 11,772,929 +10,000 0.83% 17,541,664
2023-12-18 2023-12-14 1.460 11,762,929 -6,000 0.83% 17,173,876
2023-12-12 2023-12-08 1.510 11,768,929 -14,000 0.83% 17,771,083
2023-12-08 2023-12-06 1.500 11,782,929 +100,000 0.83% 17,674,394
2023-12-06 2023-12-04 1.590 11,682,929 -76,000 0.83% 18,575,857
2023-12-05 2023-12-01 1.600 11,758,929 +22,000 0.83% 18,814,286
2023-12-04 2023-11-30 1.600 11,736,929 -42,000 0.83% 18,779,086
2023-11-30 2023-11-28 1.660 11,778,929 +42,000 0.83% 19,553,022
2023-11-29 2023-11-27 1.670 11,736,929 +218,000 0.83% 19,600,671
2023-11-28 2023-11-24 1.690 11,518,929 +70,000 0.82% 19,466,990
2023-11-23 2023-11-21 1.720 11,448,929 +114,000 0.81% 19,692,158
2023-11-21 2023-11-17 1.710 11,334,929 -90,000 0.80% 19,382,729
2023-11-20 2023-11-16 1.760 11,424,929 -20,000 0.81% 20,107,875
2023-11-17 2023-11-15 1.760 11,444,929 -10,000 0.81% 20,143,075
2023-11-16 2023-11-14 1.710 11,454,929 +20,000 0.81% 19,587,929
2023-11-13 2023-11-09 1.670 11,434,929 +40,000 0.81% 19,096,331
2023-11-10 2023-11-08 1.680 11,394,929 +10,000 0.81% 19,143,481
2023-11-09 2023-11-07 1.690 11,384,929 +20,000 0.81% 19,240,530
2023-11-08 2023-11-06 1.700 11,364,929 +306,000 0.81% 19,320,379
2023-11-03 2023-11-01 1.770 11,058,929 +10,000 0.78% 19,574,304
2023-11-02 2023-10-31 1.720 11,048,929 +54,000 0.78% 19,004,158
2023-11-01 2023-10-30 1.800 10,994,929 +30,000 0.78% 19,790,872
2023-10-30 2023-10-26 1.720 10,964,929 -4,000 0.78% 18,859,678
2023-10-24 2023-10-19 1.690 10,968,929 -40,000 0.78% 18,537,490
2023-10-20 2023-10-18 1.710 11,008,929 +20,000 0.78% 18,825,269
2023-10-19 2023-10-17 1.770 10,988,929 +40,000 0.78% 19,450,404
2023-10-17 2023-10-13 1.800 10,948,929 +114,000 0.78% 19,708,072
2023-10-13 2023-10-11 1.850 10,834,929 +50,000 0.77% 20,044,619
2023-10-05 2023-10-03 1.900 10,784,929 +16,000 0.76% 20,491,365
2023-10-04 2023-09-29 1.960 10,768,929 +20,000 0.76% 21,107,101
2023-10-03 2023-09-28 1.890 10,748,929 -13,000 0.76% 20,315,476
2023-09-28 2023-09-26 1.940 10,761,929 -20,000 0.76% 20,878,142
2023-09-27 2023-09-25 1.960 10,781,929 +10,000 0.76% 21,132,581
2023-09-13 2023-09-11 2.030 10,771,929 -10,000 0.76% 21,867,016
2023-09-12 2023-09-07 2.080 10,781,929 +2,000 0.76% 22,426,412
2023-09-07 2023-09-05 2.070 10,779,929 +70,000 0.76% 22,314,453
2023-09-06 2023-09-04 2.160 10,709,929 -160,000 0.76% 23,133,447
2023-09-04 2023-08-30 2.050 10,869,929 -20,000 0.77% 22,283,354
2023-08-30 2023-08-28 2.020 10,889,929 +30,000 0.77% 21,997,657
2023-08-28 2023-08-24 2.000 10,859,929 +6,000 0.77% 21,719,858
2023-08-24 2023-08-22 2.030 10,853,929 -7,200 0.77% 22,033,476
2023-08-23 2023-08-21 2.000 10,861,129 +43,000 0.77% 21,722,258
2023-08-21 2023-08-17 2.070 10,818,129 +2,000 0.77% 22,393,527
2023-08-16 2023-08-14 2.150 10,816,129 -20,000 0.77% 23,254,677
2023-08-15 2023-08-11 2.180 10,836,129 -36,000 0.77% 23,622,761
2023-08-08 2023-08-04 2.320 10,872,129 -4,000 0.77% 25,223,339
2023-08-04 2023-08-02 2.330 10,876,129 -24,000 0.77% 25,341,381
2023-08-03 2023-08-01 2.370 10,900,129 -4,000 0.77% 25,833,306
2023-08-02 2023-07-31 2.330 10,904,129 -152,000 0.77% 25,406,621
2023-08-01 2023-07-28 2.290 11,056,129 -80,000 0.78% 25,318,535
2023-07-31 2023-07-27 2.250 11,136,129 -60,000 0.79% 25,056,290
2023-07-28 2023-07-26 2.170 11,196,129 +200 0.79% 24,295,600
2023-07-27 2023-07-25 2.100 11,195,929 -20,000 0.79% 23,511,451
2023-07-21 2023-07-19 2.020 11,215,929 +30,000 0.79% 22,656,177
2023-07-20 2023-07-18 2.010 11,185,929 -6,000 0.79% 22,483,717
2023-07-19 2023-07-14 2.070 11,191,929 +10,000 0.79% 23,167,293
2023-07-18 2023-07-13 2.070 11,181,929 +14,000 0.79% 23,146,593
2023-07-12 2023-07-10 1.960 11,167,929 +34,000 0.79% 21,889,141
2023-07-11 2023-07-07 1.960 11,133,929 +40,000 0.79% 21,822,501
2023-07-10 2023-07-06 1.990 11,093,929 +4,000 0.79% 22,076,919
2023-07-07 2023-07-05 2.060 11,089,929 -200 0.79% 22,845,254
2023-07-06 2023-07-04 2.060 11,090,129 -22,000 0.79% 22,845,666
2023-07-05 2023-07-03 2.100 11,112,129 +10,000 0.79% 23,335,471
2023-07-03 2023-06-29 2.010 11,102,129 -50,000 0.79% 22,315,279
2023-06-29 2023-06-27 2.040 11,152,129 +80,000 0.79% 22,750,343
2023-06-28 2023-06-26 2.000 11,072,129 +20,000 0.78% 22,144,258
2023-06-23 2023-06-20 2.130 11,052,129 -4,000 0.78% 23,541,035
2023-06-21 2023-06-19 2.160 11,056,129 +150,000 0.78% 23,881,239
2023-06-20 2023-06-16 2.230 10,906,129 -26,000 0.77% 24,320,668
2023-06-19 2023-06-15 2.120 10,932,129 +20,000 0.77% 23,176,113
2023-06-15 2023-06-13 2.110 10,912,129 +10,000 0.77% 23,024,592
2023-06-14 2023-06-12 2.110 10,902,129 -40,000 0.77% 23,003,492
2023-06-13 2023-06-09 2.140 10,942,129 +100,000 0.78% 23,416,156
2023-06-09 2023-06-07 2.110 10,842,129 +20,000 0.77% 22,876,892
2023-06-07 2023-06-05 2.090 10,822,129 +4,000 0.77% 22,618,250
2023-06-06 2023-06-02 2.140 10,818,129 -10,000 0.77% 23,150,796
2023-06-05 2023-06-01 2.020 10,828,129 +10,000 0.77% 21,872,821
2023-06-02 2023-05-31 2.108 10,818,129 +10,000 0.77% 22,800,587
2023-06-01 2023-05-30 2.138 10,808,129 +49,079 0.77% 23,104,933
2023-05-31 2023-05-29 2.088 10,759,050 +29,891 0.76% 22,460,108
2023-05-30 2023-05-25 2.108 10,729,159 +79,711 0.76% 22,613,072
2023-05-29 2023-05-24 2.138 10,649,448 -49,819 0.76% 22,765,714
2023-05-25 2023-05-23 2.188 10,699,267 -83,696 0.76% 23,409,121
2023-05-23 2023-05-19 2.338 10,782,963 -59,783 0.77% 25,215,560
2023-05-22 2023-05-18 2.338 10,842,746 -17,935 0.77% 25,355,360
2023-05-19 2023-05-17 2.379 10,860,681 +59,783 0.77% 25,833,306
2023-05-18 2023-05-16 2.459 10,800,898 +9,964 0.77% 26,558,316
2023-05-17 2023-05-15 2.479 10,790,934 +9,964 0.77% 26,750,418
2023-05-16 2023-05-12 2.529 10,780,970 +201,269 0.77% 27,266,724
2023-05-15 2023-05-11 2.670 10,579,701 -69,747 0.75% 28,244,222
2023-05-12 2023-05-10 2.760 10,649,448 +19,927 0.76% 29,392,354
2023-05-11 2023-05-09 2.810 10,629,521 -41,848 0.76% 29,870,763
2023-05-10 2023-05-08 2.770 10,671,369 -33,876 0.76% 29,559,957
2023-05-09 2023-05-05 2.609 10,705,245 -9,964 0.76% 27,934,734
2023-05-05 2023-05-03 2.589 10,715,209 -29,892 0.76% 27,745,652
2023-05-03 2023-04-28 2.609 10,745,101 -29,891 0.76% 28,038,736
2023-05-02 2023-04-27 2.609 10,774,992 -1,196 0.77% 28,116,735
2023-04-28 2023-04-26 2.579 10,776,188 -38,859 0.77% 27,795,396
2023-04-27 2023-04-25 2.549 10,815,047 -19,927 0.77% 27,569,997
2023-04-25 2023-04-21 2.660 10,834,974 +9,964 0.77% 28,816,971
2023-04-21 2023-04-19 2.760 10,825,010 -73,733 0.77% 29,876,903
2023-04-20 2023-04-18 2.690 10,898,743 -35,869 0.77% 29,314,723
2023-04-19 2023-04-17 2.660 10,934,612 -33,877 0.78% 29,081,971
2023-04-18 2023-04-14 2.609 10,968,489 -9,964 0.78% 28,621,655
2023-04-17 2023-04-13 2.529 10,978,453 -9,964 0.78% 27,766,189
2023-04-14 2023-04-12 2.539 10,988,417 -53,805 0.78% 27,901,672
2023-04-12 2023-04-06 2.369 11,042,222 +9,964 0.79% 26,154,298
2023-04-06 2023-04-03 2.469 11,032,258 -31,884 0.78% 27,237,930
2023-04-04 2023-03-31 2.519 11,064,142 -13,949 0.79% 27,871,866
2023-04-03 2023-03-30 2.539 11,078,091 +39,855 0.79% 28,129,372
2023-03-31 2023-03-29 2.569 11,038,236 -3,986 0.78% 28,360,522
2023-03-30 2023-03-28 2.529 11,042,222 -11,956 0.79% 27,927,470
2023-03-28 2023-03-24 2.509 11,054,178 +19,928 0.79% 27,735,822
2023-03-27 2023-03-23 2.539 11,034,250 -9,964 0.78% 28,018,051
2023-03-24 2023-03-22 2.509 11,044,214 -39,856 0.79% 27,710,822
2023-03-23 2023-03-21 2.409 11,084,070 -35,869 0.79% 26,698,391
2023-03-22 2023-03-20 2.389 11,119,939 +19,927 0.79% 26,561,582
2023-03-21 2023-03-17 2.459 11,100,012 -55,797 0.79% 27,293,807
2023-03-20 2023-03-16 2.419 11,155,809 +5,978 0.79% 26,983,153
2023-03-17 2023-03-15 2.539 11,149,831 -17,935 0.79% 28,311,533
2023-03-16 2023-03-14 2.479 11,167,766 -1,992 0.79% 27,684,574
2023-03-15 2023-03-13 2.559 11,169,758 +1,992 0.79% 28,586,338
2023-03-14 2023-03-10 2.509 11,167,766 -5,978 0.79% 28,020,824
2023-03-13 2023-03-09 2.569 11,173,744 +9,964 0.79% 28,708,683
2023-03-10 2023-03-08 2.650 11,163,780 -31,884 0.79% 29,579,429
2023-03-09 2023-03-07 2.680 11,195,664 -3,986 0.80% 30,000,998
2023-03-08 2023-03-06 2.710 11,199,650 +1,993 0.80% 30,348,889
2023-03-07 2023-03-03 2.710 11,197,657 -47,826 0.80% 30,343,488
2023-03-06 2023-03-02 2.660 11,245,483 +19,927 0.80% 29,908,771
2023-03-03 2023-03-01 2.650 11,225,556 -9,963 0.80% 29,743,110
2023-03-02 2023-02-28 2.579 11,235,519 +19,927 0.80% 28,980,164
2023-02-28 2023-02-24 2.609 11,215,592 +16,939 0.80% 29,266,456
2023-02-24 2023-02-22 2.650 11,198,653 +99,638 0.80% 29,671,828
2023-02-23 2023-02-21 2.680 11,099,015 -73,732 0.79% 29,742,008
2023-02-22 2023-02-20 2.630 11,172,747 +39,855 0.79% 29,378,921
2023-02-21 2023-02-17 2.429 11,132,892 -1,993 0.79% 27,039,456
2023-02-20 2023-02-16 2.449 11,134,885 +41,848 0.79% 27,267,803
2023-02-17 2023-02-15 2.429 11,093,037 -9,964 0.79% 26,942,656
2023-02-16 2023-02-14 2.449 11,103,001 +9,964 0.79% 27,189,723
2023-02-15 2023-02-13 2.409 11,093,037 +27,899 0.79% 26,719,990
2023-02-14 2023-02-10 2.419 11,065,138 +9,964 0.79% 26,763,842
2023-02-13 2023-02-09 2.489 11,055,174 +9,963 0.79% 27,516,415
2023-02-10 2023-02-08 2.479 11,045,211 -9,963 0.79% 27,380,763
2023-02-09 2023-02-07 2.469 11,055,174 -1,993 0.79% 27,294,508
2023-02-08 2023-02-06 2.419 11,057,167 +19,927 0.79% 26,744,562
2023-02-07 2023-02-03 2.489 11,037,240 -99,638 0.78% 27,471,777
2023-02-06 2023-02-02 2.519 11,136,878 -53,804 0.79% 28,055,097
2023-02-03 2023-02-01 2.549 11,190,682 -31,884 0.80% 28,527,575
2023-02-02 2023-01-31 2.429 11,222,566 -41,848 0.80% 27,257,255
2023-02-01 2023-01-30 2.509 11,264,414 +49,819 0.80% 28,263,321
2023-01-31 2023-01-27 2.589 11,214,595 -3,986 0.80% 29,038,748
2023-01-30 2023-01-26 2.569 11,218,581 +17,935 0.80% 28,823,882
2023-01-27 2023-01-20 2.559 11,200,646 -85,888 0.80% 28,665,389
2023-01-26 2023-01-19 2.409 11,286,534 -9,964 0.80% 27,186,069
2023-01-20 2023-01-18 2.359 11,296,498 -1,993 0.80% 26,643,193
2023-01-18 2023-01-16 2.389 11,298,491 +29,892 0.80% 26,988,080
2023-01-17 2023-01-13 2.439 11,268,599 -97,646 0.80% 27,482,155
2023-01-16 2023-01-12 2.359 11,366,245 +9,964 0.81% 26,807,694
2023-01-13 2023-01-11 2.389 11,356,281 -63,768 0.81% 27,126,119
2023-01-12 2023-01-10 2.318 11,420,049 +83,696 0.81% 26,476,132
2023-01-11 2023-01-09 2.359 11,336,353 +15,942 0.81% 26,737,193
2023-01-10 2023-01-06 2.278 11,320,411 -43,841 0.80% 25,790,671
2023-01-09 2023-01-05 2.248 11,364,252 +29,892 0.81% 25,548,385
2023-01-06 2023-01-04 2.218 11,334,360 +89,674 0.81% 25,139,918
2023-01-04 2022-12-30 2.138 11,244,686 +7,971 0.80% 24,038,176
2023-01-03 2022-12-29 2.138 11,236,715 +9,964 0.80% 24,021,137
2022-12-30 2022-12-28 2.178 11,226,751 -45,834 0.80% 24,450,537
2022-12-29 2022-12-23 2.088 11,272,585 +25,906 0.80% 23,532,141
2022-12-28 2022-12-22 2.088 11,246,679 +59,783 0.80% 23,478,061
2022-12-23 2022-12-21 2.108 11,186,896 +29,891 0.80% 23,577,811
2022-12-22 2022-12-20 2.098 11,157,005 -5,978 0.79% 23,402,836
2022-12-21 2022-12-19 2.128 11,162,983 +135,508 0.79% 23,751,482
2022-12-20 2022-12-16 2.228 11,027,475 -19,928 0.78% 24,569,914
2022-12-19 2022-12-15 2.218 11,047,403 +33,877 0.79% 24,503,440
2022-12-16 2022-12-14 2.308 11,013,526 +45,834 0.78% 25,423,117
2022-12-15 2022-12-13 2.318 10,967,692 +17,935 0.78% 25,427,391
2022-12-14 2022-12-12 2.338 10,949,757 +61,775 0.78% 25,605,602
2022-12-13 2022-12-09 2.409 10,887,982 -17,935 0.77% 26,226,070
2022-12-12 2022-12-08 2.288 10,905,917 -77,717 0.78% 24,955,807
2022-12-09 2022-12-07 2.258 10,983,634 -9,964 0.78% 24,802,940
2022-12-08 2022-12-06 2.359 10,993,598 +3,985 0.78% 25,928,793
2022-12-07 2022-12-05 2.328 10,989,613 -93,659 0.78% 25,588,508
2022-12-06 2022-12-02 2.158 11,083,272 +15,942 0.79% 23,915,586
2022-12-05 2022-12-01 2.208 11,067,330 +19,927 0.79% 24,436,563
2022-12-02 2022-11-30 2.238 11,047,403 -9,964 0.79% 24,725,190
2022-12-01 2022-11-29 2.228 11,057,367 -23,913 0.79% 24,636,515
2022-11-30 2022-11-28 2.138 11,081,280 +39,856 0.79% 23,688,858
2022-11-29 2022-11-25 2.178 11,041,424 +49,819 0.79% 24,046,917
2022-11-28 2022-11-24 2.108 10,991,605 -5,182 0.78% 23,166,210
2022-11-24 2022-11-22 2.088 10,996,787 +45,834 0.78% 22,956,397
2022-11-23 2022-11-21 2.027 10,950,953 -69,747 0.78% 22,201,273
2022-11-22 2022-11-18 2.057 11,020,700 +9,964 0.78% 22,674,495
2022-11-18 2022-11-16 2.088 11,010,736 -31,685 0.78% 22,985,517
2022-11-17 2022-11-15 2.178 11,042,421 +11,957 0.79% 24,049,088
2022-11-16 2022-11-14 2.088 11,030,464 -25,906 0.78% 23,026,700
2022-11-15 2022-11-11 1.977 11,056,370 +29,891 0.79% 21,860,162
2022-11-11 2022-11-09 1.887 11,026,479 -13,949 0.78% 20,805,075
2022-11-10 2022-11-08 1.867 11,040,428 +95,653 0.78% 20,609,784
2022-11-09 2022-11-07 1.917 10,944,775 -5,979 0.78% 20,980,449
2022-11-08 2022-11-04 1.786 10,950,754 -35,869 0.78% 19,563,142
2022-11-07 2022-11-03 1.626 10,986,623 -9,964 0.78% 17,862,976
2022-11-04 2022-11-02 1.666 10,996,587 +45,833 0.78% 18,320,638
2022-11-03 2022-11-01 1.606 10,950,754 +61,776 0.78% 17,584,847
2022-11-02 2022-10-31 1.636 10,888,978 +43,841 0.77% 17,813,502
2022-11-01 2022-10-28 1.776 10,845,137 +37,862 0.77% 19,265,616
2022-10-31 2022-10-27 1.857 10,807,275 +17,935 0.77% 20,066,079
2022-10-28 2022-10-26 1.817 10,789,340 +5,978 0.77% 19,599,637
2022-10-26 2022-10-24 1.937 10,783,362 +45,834 0.77% 20,887,481
2022-10-25 2022-10-21 2.047 10,737,528 +9,964 0.76% 21,984,119
2022-10-24 2022-10-20 1.997 10,727,564 +157,428 0.76% 21,425,392
2022-10-21 2022-10-19 2.047 10,570,136 +49,819 0.75% 21,641,399
2022-10-20 2022-10-18 2.067 10,520,317 +39,855 0.75% 21,750,569
2022-10-19 2022-10-17 2.057 10,480,462 -19,928 0.75% 21,562,985
2022-10-17 2022-10-13 2.057 10,500,390 -29,891 0.75% 21,603,985
2022-10-14 2022-10-12 2.027 10,530,281 +13,949 0.75% 21,348,429
2022-10-12 2022-10-10 2.057 10,516,332 +3,986 0.75% 21,636,785
2022-10-11 2022-10-07 2.057 10,512,346 -73,732 0.75% 21,628,584
2022-10-10 2022-10-06 2.138 10,586,078 -9,964 0.75% 22,630,246
2022-10-07 2022-10-05 2.098 10,596,042 +121,558 0.75% 22,226,165
2022-10-06 2022-10-03 2.047 10,474,484 -5,978 0.74% 21,445,560
2022-10-05 2022-09-30 1.947 10,480,462 -1,993 0.75% 20,405,946
2022-10-03 2022-09-29 1.967 10,482,455 -9,964 0.75% 20,620,237
2022-09-30 2022-09-28 2.017 10,492,419 -29,891 0.75% 21,166,364
2022-09-28 2022-09-26 2.148 10,522,310 -19,928 0.75% 22,599,532
2022-09-26 2022-09-22 2.248 10,542,238 -59,782 0.75% 23,700,386
2022-09-22 2022-09-20 2.228 10,602,020 -25,906 0.75% 23,621,973
2022-09-21 2022-09-19 2.198 10,627,926 +59,783 0.76% 23,359,698
2022-09-20 2022-09-16 2.248 10,568,143 +95,652 0.75% 23,758,624
2022-09-19 2022-09-15 2.298 10,472,491 +7,971 0.74% 24,069,112
2022-09-16 2022-09-14 2.369 10,464,520 +1,993 0.74% 24,785,969
2022-09-15 2022-09-13 2.449 10,462,527 +27,899 0.74% 25,621,291
2022-09-14 2022-09-09 2.449 10,434,628 +19,927 0.74% 25,552,970
2022-09-08 2022-09-06 2.489 10,414,701 -15,942 0.74% 25,922,272
2022-09-07 2022-09-05 2.409 10,430,643 +23,913 0.74% 25,124,470
2022-09-02 2022-08-31 2.469 10,406,730 +29,892 0.74% 25,693,542
2022-09-01 2022-08-30 2.519 10,376,838 +9,963 0.74% 26,140,467
2022-08-31 2022-08-29 2.529 10,366,875 +7,972 0.74% 26,219,414
2022-08-30 2022-08-26 2.569 10,358,903 -9,964 0.74% 26,615,113
2022-08-29 2022-08-25 2.569 10,368,867 +19,927 0.74% 26,640,714
2022-08-26 2022-08-24 2.539 10,348,940 +59,783 0.74% 26,277,919
2022-08-25 2022-08-23 2.599 10,289,157 +1,993 0.73% 26,745,711
2022-08-23 2022-08-19 2.619 10,287,164 -49,819 0.73% 26,947,021
2022-08-22 2022-08-18 2.579 10,336,983 -9,964 0.73% 26,662,539
2022-08-19 2022-08-17 2.630 10,346,947 -9,964 0.74% 27,207,466
2022-08-17 2022-08-15 2.680 10,356,911 -9,964 0.74% 27,753,393
2022-08-15 2022-08-11 2.640 10,366,875 +39,856 0.74% 27,363,913
2022-08-11 2022-08-09 2.589 10,327,019 -3,986 0.73% 26,740,484
2022-08-10 2022-08-08 2.589 10,331,005 -17,935 0.73% 26,750,805
2022-08-09 2022-08-05 2.519 10,348,940 -7,971 0.74% 26,070,189
2022-08-05 2022-08-03 2.439 10,356,911 +21,921 0.74% 25,258,706
2022-08-04 2022-08-02 2.559 10,334,990 +31,884 0.73% 26,449,948
2022-07-28 2022-07-26 2.670 10,303,106 -33,877 0.73% 27,505,807
2022-07-27 2022-07-25 2.630 10,336,983 -21,920 0.73% 27,181,266
2022-07-26 2022-07-22 2.619 10,358,903 +11,956 0.74% 27,134,939
2022-07-25 2022-07-21 2.670 10,346,947 +29,892 0.74% 27,622,847
2022-07-20 2022-07-18 2.670 10,317,055 -31,885 0.73% 27,543,046
2022-07-19 2022-07-15 2.589 10,348,940 -21,920 0.74% 26,797,246
2022-07-18 2022-07-14 2.690 10,370,860 -1,993 0.74% 27,894,858
2022-07-15 2022-07-13 2.750 10,372,853 -77,718 0.74% 28,524,850
2022-07-14 2022-07-12 2.750 10,450,571 +119,566 0.74% 28,738,571
2022-07-13 2022-07-11 2.770 10,331,005 +171,378 0.73% 28,617,141
2022-07-12 2022-07-08 2.870 10,159,627 +27,898 0.72% 29,162,072
2022-07-11 2022-07-07 2.860 10,131,729 -11,956 0.72% 28,980,309
2022-07-08 2022-07-06 2.900 10,143,685 +41,848 0.72% 29,421,728
2022-07-07 2022-07-05 2.931 10,101,837 -59,783 0.72% 29,604,504
2022-07-06 2022-07-04 2.921 10,161,620 +15,942 0.72% 29,677,719
2022-07-05 2022-06-30 2.941 10,145,678 +39,855 0.72% 29,834,810
2022-07-04 2022-06-29 3.001 10,105,823 +63,769 0.72% 30,326,163
2022-06-30 2022-06-28 3.021 10,042,054 +59,783 0.71% 30,336,371
2022-06-29 2022-06-27 2.971 9,982,271 -17,935 0.71% 29,654,844
2022-06-28 2022-06-24 2.911 10,000,206 +63,768 0.71% 29,105,933
2022-06-27 2022-06-23 2.981 9,936,438 +165,399 0.71% 29,618,411
2022-06-24 2022-06-22 3.011 9,771,039 +43,841 0.69% 29,419,588
2022-06-23 2022-06-21 3.051 9,727,198 +39,855 0.69% 29,678,088
2022-06-22 2022-06-20 3.011 9,687,343 +57,790 0.69% 29,167,588
2022-06-21 2022-06-17 3.031 9,629,553 +131,523 0.68% 29,186,879
2022-06-20 2022-06-16 3.061 9,498,030 +5,978 0.68% 29,074,212
2022-06-17 2022-06-15 3.212 9,492,052 +13,949 0.67% 30,484,893
2022-06-16 2022-06-14 3.171 9,478,103 +75,725 0.67% 30,059,593
2022-06-15 2022-06-13 3.212 9,402,378 -41,848 0.67% 30,196,894
2022-06-14 2022-06-10 3.282 9,444,226 +49,819 0.67% 30,994,791
2022-06-13 2022-06-09 3.322 9,394,407 +11,957 0.67% 31,208,432
2022-06-10 2022-06-08 3.382 9,382,450 -55,797 0.67% 31,733,702
2022-06-09 2022-06-07 3.362 9,438,247 -9,964 0.67% 31,732,971
2022-06-08 2022-06-06 3.402 9,448,211 -27,899 0.67% 32,145,772
2022-06-07 2022-06-02 3.342 9,476,110 -123,551 0.67% 31,670,062
2022-06-06 2022-06-01 3.302 9,599,661 -9,964 0.68% 31,697,600
2022-06-02 2022-05-31 3.342 9,609,625 -121,558 0.68% 32,116,282
2022-06-01 2022-05-30 3.833 9,731,183 +121,558 0.69% 37,302,721
2022-05-31 2022-05-27 3.768 9,609,625 +658,750 0.68% 36,212,399
2022-05-30 2022-05-26 3.725 8,950,875 +116,359 0.69% 33,342,300
2022-05-27 2022-05-25 3.703 8,834,516 +18,469 0.68% 32,717,528
2022-05-26 2022-05-24 3.682 8,816,047 +18,470 0.68% 32,458,200
2022-05-25 2022-05-23 3.703 8,797,577 +5,541 0.67% 32,580,729
2022-05-24 2022-05-20 3.638 8,792,036 -46,174 0.67% 31,988,977
2022-05-23 2022-05-19 3.563 8,838,210 +18,469 0.68% 31,487,040
2022-05-20 2022-05-18 3.573 8,819,741 +36,940 0.68% 31,516,747
2022-05-19 2022-05-17 3.649 8,782,801 +49,868 0.67% 32,050,482
2022-05-18 2022-05-16 3.552 8,732,933 +9,235 0.67% 31,017,414
2022-05-17 2022-05-13 3.552 8,723,698 +48,021 0.67% 30,984,613
2022-05-16 2022-05-12 3.487 8,675,677 +60,949 0.67% 30,250,382
2022-05-13 2022-05-11 3.573 8,614,728 +29,552 0.66% 30,784,147
2022-05-12 2022-05-10 3.573 8,585,176 +96,042 0.66% 30,678,545
2022-05-11 2022-05-06 3.671 8,489,134 +22,163 0.65% 31,162,673
2022-05-10 2022-05-05 3.779 8,466,971 +27,705 0.65% 31,998,168
2022-05-06 2022-05-04 3.790 8,439,266 +25,857 0.65% 31,984,851
2022-05-05 2022-05-03 3.822 8,413,409 -24,010 0.65% 32,160,169
2022-05-04 2022-04-29 3.779 8,437,419 -22,164 0.65% 31,886,486
2022-05-03 2022-04-28 3.693 8,459,583 -14,775 0.65% 31,237,405
2022-04-29 2022-04-27 3.595 8,474,358 +7,387 0.65% 30,466,075
2022-04-28 2022-04-26 3.389 8,466,971 +108,971 0.65% 28,697,497
2022-04-27 2022-04-25 3.476 8,358,000 +221,636 0.64% 29,052,199
2022-04-26 2022-04-22 3.952 8,136,364 +87,731 0.62% 32,158,431
2022-04-25 2022-04-21 3.952 8,048,633 +116,358 0.62% 31,811,680
2022-04-22 2022-04-20 4.126 7,932,275 +46,175 0.61% 32,726,108
2022-04-21 2022-04-19 4.288 7,886,100 -20,317 0.60% 33,816,533
2022-04-20 2022-04-14 4.277 7,906,417 -97,889 0.61% 33,818,039
2022-04-19 2022-04-13 4.137 8,004,306 +12,929 0.61% 33,109,960
2022-04-14 2022-04-12 4.061 7,991,377 -12,929 0.61% 32,450,732
2022-04-13 2022-04-11 4.039 8,004,306 -1,847 0.61% 32,329,883
2022-04-12 2022-04-08 4.201 8,006,153 -38,786 0.61% 33,637,772
2022-04-11 2022-04-07 4.082 8,044,939 -35,093 0.62% 32,842,463
2022-04-08 2022-04-06 4.137 8,080,032 -75,725 0.62% 33,423,202
2022-04-07 2022-04-04 4.072 8,155,757 -12,929 0.63% 33,206,549
2022-04-06 2022-04-01 3.963 8,168,686 +97,889 0.63% 32,374,637
2022-04-04 2022-03-31 3.909 8,070,797 +40,633 0.62% 31,549,700
2022-04-01 2022-03-30 4.039 8,030,164 +57,995 0.62% 32,434,325
2022-03-31 2022-03-29 4.115 7,972,169 -12,929 0.61% 32,804,370
2022-03-30 2022-03-28 3.985 7,985,098 -175,461 0.61% 31,819,964
2022-03-29 2022-03-25 3.887 8,160,559 -129,288 0.63% 31,723,856
2022-03-28 2022-03-24 3.844 8,289,847 +72,032 0.64% 31,867,389
2022-03-25 2022-03-23 3.758 8,217,815 +49,868 0.63% 30,878,589
2022-03-24 2022-03-22 3.790 8,167,947 -24,011 0.63% 30,956,551
2022-03-23 2022-03-21 3.714 8,191,958 +81,267 0.63% 30,426,602
2022-03-22 2022-03-18 3.736 8,110,691 +40,633 0.62% 30,300,414
2022-03-21 2022-03-17 3.812 8,070,058 -62,797 0.62% 30,760,326
2022-03-18 2022-03-16 3.476 8,132,855 +99,736 0.62% 28,269,601
2022-03-17 2022-03-15 3.249 8,033,119 +1,847 0.62% 26,096,188
2022-03-16 2022-03-14 3.638 8,031,272 +75,726 0.62% 29,221,010
2022-03-15 2022-03-11 3.909 7,955,546 +166,226 0.61% 31,099,171
2022-03-14 2022-03-10 3.974 7,789,320 -24,010 0.60% 30,955,457
2022-03-11 2022-03-09 3.877 7,813,330 +62,797 0.60% 30,289,410
2022-03-10 2022-03-08 3.898 7,750,533 -29,552 0.59% 30,213,823
2022-03-09 2022-03-07 4.169 7,780,085 -22,163 0.60% 32,435,208
2022-03-08 2022-03-04 4.191 7,802,248 +44,327 0.60% 32,696,580
2022-03-07 2022-03-03 4.288 7,757,921 -12,929 0.60% 33,266,886
2022-03-04 2022-03-02 4.223 7,770,850 -90,501 0.60% 32,817,444
2022-03-03 2022-03-01 4.277 7,861,351 +27,704 0.60% 33,625,279
2022-03-02 2022-02-28 4.201 7,833,647 +84,961 0.60% 32,912,990
2022-03-01 2022-02-25 4.126 7,748,686 +18,469 0.59% 31,968,676
2022-02-28 2022-02-24 4.158 7,730,217 -20,316 0.59% 32,143,601
2022-02-25 2022-02-23 4.277 7,750,533 +103,430 0.59% 33,151,278
2022-02-24 2022-02-22 4.386 7,647,103 +49,868 0.59% 33,536,951
2022-02-23 2022-02-21 4.472 7,597,235 -33,246 0.58% 33,976,390
2022-02-22 2022-02-18 4.440 7,630,481 -184,696 0.59% 33,877,191
2022-02-21 2022-02-17 4.429 7,815,177 +96,042 0.60% 34,612,562
2022-02-18 2022-02-16 4.321 7,719,135 -53,562 0.59% 33,351,329
2022-02-17 2022-02-15 4.234 7,772,697 +25,858 0.60% 32,909,411
2022-02-16 2022-02-14 4.299 7,746,839 +66,490 0.59% 33,303,253
2022-02-15 2022-02-11 4.440 7,680,349 +33,246 0.59% 34,098,590
2022-02-14 2022-02-10 4.353 7,647,103 -160,686 0.59% 33,288,529
2022-02-11 2022-02-09 4.115 7,807,789 +68,338 0.60% 32,127,970
2022-02-10 2022-02-08 4.137 7,739,451 -102,507 0.59% 32,014,383
2022-02-09 2022-02-07 3.898 7,841,958 +27,704 0.60% 30,570,224
2022-02-08 2022-02-04 3.779 7,814,254 +1,847 0.60% 29,531,436
2022-02-07 2022-01-31 3.671 7,812,407 +441,425 0.60% 28,678,483
2022-02-04 2022-01-27 3.866 7,370,982 +83,113 0.57% 28,494,772
2022-01-28 2022-01-26 3.942 7,287,869 +48,021 0.56% 28,725,894
2022-01-27 2022-01-25 3.996 7,239,848 +59,103 0.56% 28,928,601
2022-01-26 2022-01-24 4.191 7,180,745 +1,847 0.55% 30,092,071
2022-01-25 2022-01-21 4.277 7,178,898 -57,256 0.55% 30,706,230
2022-01-24 2022-01-20 4.234 7,236,154 +27,705 0.56% 30,637,701
2022-01-21 2022-01-19 4.191 7,208,449 +64,643 0.55% 30,208,170
2022-01-20 2022-01-18 4.115 7,143,806 -11,081 0.55% 29,395,772
2022-01-18 2022-01-14 4.169 7,154,887 -24,011 0.55% 29,828,755
2022-01-17 2022-01-13 4.137 7,178,898 +24,011 0.55% 29,695,645
2022-01-14 2022-01-12 4.147 7,154,887 +5,540 0.55% 29,673,800
2022-01-13 2022-01-11 4.223 7,149,347 -16,622 0.55% 30,192,745
2022-01-12 2022-01-10 4.191 7,165,969 -53,377 0.55% 30,030,150
2022-01-11 2022-01-07 4.126 7,219,346 -219,789 0.55% 29,784,783
2022-01-07 2022-01-05 3.812 7,439,135 +46,174 0.57% 28,355,461
2022-01-06 2022-01-04 3.833 7,392,961 -9,235 0.57% 28,339,572
2022-01-05 2022-01-03 3.790 7,402,196 -12,929 0.57% 28,054,352
2022-01-04 2021-12-31 3.758 7,415,125 +44,327 0.57% 27,862,467
2021-12-30 2021-12-28 3.768 7,370,798 +131,135 0.57% 27,775,723
2021-12-29 2021-12-24 3.833 7,239,663 +77,572 0.56% 27,751,932
2021-12-28 2021-12-22 3.877 7,162,091 -5,541 0.55% 27,764,795
2021-12-23 2021-12-21 3.974 7,167,632 +9,235 0.55% 28,484,813
2021-12-22 2021-12-20 3.887 7,158,397 +105,277 0.55% 27,827,990
2021-12-21 2021-12-17 4.147 7,053,120 -38,786 0.54% 29,251,737
2021-12-20 2021-12-16 4.007 7,091,906 +35,092 0.54% 28,414,257
2021-12-17 2021-12-15 3.866 7,056,814 +22,164 0.54% 27,280,260
2021-12-16 2021-12-14 3.963 7,034,650 +84,960 0.54% 27,880,156
2021-12-15 2021-12-13 4.126 6,949,690 -44,327 0.53% 28,672,266
2021-12-14 2021-12-10 3.952 6,994,017 +62,797 0.54% 27,643,381
2021-12-13 2021-12-09 4.115 6,931,220 -96,042 0.53% 28,521,010
2021-12-10 2021-12-08 4.072 7,027,262 -42,480 0.54% 28,611,828
2021-12-09 2021-12-07 4.061 7,069,742 -31,399 0.54% 28,708,232
2021-12-08 2021-12-06 3.920 7,101,141 +40,633 0.54% 27,836,096
2021-12-07 2021-12-03 3.942 7,060,508 -18,469 0.54% 27,829,727
2021-12-06 2021-12-02 3.822 7,078,977 +24,010 0.54% 27,059,316
2021-12-03 2021-12-01 3.790 7,054,967 -18,469 0.54% 26,738,353
2021-12-02 2021-11-30 3.768 7,073,436 +55,409 0.54% 26,655,160
2021-12-01 2021-11-29 3.833 7,018,027 -55,409 0.54% 26,902,331
2021-11-30 2021-11-26 3.952 7,073,436 +29,551 0.54% 27,957,279
2021-11-29 2021-11-25 3.996 7,043,885 +7,388 0.54% 28,145,582
2021-11-26 2021-11-24 4.028 7,036,497 +36,939 0.54% 28,344,648
2021-11-25 2021-11-23 4.082 6,999,558 -72,031 0.54% 28,574,825
2021-11-24 2021-11-22 3.920 7,071,589 +41,372 0.54% 27,720,253
2021-11-23 2021-11-19 3.931 7,030,217 +36,939 0.54% 27,634,205
2021-11-22 2021-11-18 3.952 6,993,278 +51,715 0.54% 27,640,460
2021-11-19 2021-11-17 4.007 6,941,563 +18,470 0.53% 27,811,897
2021-11-18 2021-11-16 3.974 6,923,093 +33,245 0.53% 27,512,993
2021-11-17 2021-11-15 4.007 6,889,848 -5,541 0.53% 27,604,697
2021-11-16 2021-11-12 4.137 6,895,389 +5,541 0.53% 28,522,905
2021-11-15 2021-11-11 4.245 6,889,848 -18,470 0.53% 29,246,057
2021-11-12 2021-11-10 4.082 6,908,318 -9,235 0.53% 28,202,349
2021-11-11 2021-11-09 3.996 6,917,553 +14,776 0.53% 27,640,792
2021-11-10 2021-11-08 4.007 6,902,777 -24,010 0.53% 27,656,498
2021-11-09 2021-11-05 3.887 6,926,787 +182,849 0.53% 26,927,615
2021-11-08 2021-11-04 4.169 6,743,938 +22,164 0.52% 28,115,507
2021-11-05 2021-11-03 4.223 6,721,774 +44,327 0.52% 28,387,041
2021-11-04 2021-11-02 4.158 6,677,447 +59,103 0.51% 27,765,998
2021-11-03 2021-11-01 4.386 6,618,344 +118,205 0.51% 29,025,250
2021-11-02 2021-10-29 4.537 6,500,139 +35,093 0.50% 29,492,275
2021-11-01 2021-10-28 4.537 6,465,046 +38,786 0.50% 29,333,052
2021-10-29 2021-10-27 4.613 6,426,260 +101,952 0.49% 29,644,184
2021-10-28 2021-10-26 4.754 6,324,308 +103,430 0.49% 30,064,165
2021-10-27 2021-10-25 4.786 6,220,878 -11,082 0.48% 29,774,575
2021-10-26 2021-10-22 4.754 6,231,960 +295,515 0.48% 29,625,166
2021-10-25 2021-10-21 4.895 5,936,445 +55,408 0.46% 29,056,045
2021-10-22 2021-10-20 4.927 5,881,037 +83,114 0.45% 28,975,899
2021-10-21 2021-10-19 5.035 5,797,923 +51,715 0.44% 29,194,229
2021-10-20 2021-10-18 5.100 5,746,208 -140,369 0.44% 29,307,169
2021-10-19 2021-10-15 4.884 5,886,577 +27,704 0.45% 28,748,222
2021-10-18 2021-10-12 4.851 5,858,873 +14,776 0.45% 28,422,594
2021-10-15 2021-10-11 4.830 5,844,097 +86,807 0.45% 28,224,346
2021-10-12 2021-10-08 4.851 5,757,290 +110,818 0.44% 27,929,794
2021-10-11 2021-10-07 5.100 5,646,472 +57,256 0.43% 28,798,489
2021-10-08 2021-10-06 4.981 5,589,216 +114,512 0.43% 27,840,712
2021-10-07 2021-10-05 5.144 5,474,704 -35,093 0.42% 28,159,560
2021-10-06 2021-10-04 5.024 5,509,797 +402,638 0.42% 27,683,768
2021-10-05 2021-09-30 5.198 5,107,159 +12,929 0.39% 26,545,581
2021-10-04 2021-09-29 5.035 5,094,230 +191,161 0.39% 25,650,930
2021-09-30 2021-09-28 5.328 4,903,069 -74,802 0.38% 26,121,898
2021-09-29 2021-09-27 5.144 4,977,871 +72,031 0.38% 25,604,062
2021-09-28 2021-09-24 5.382 4,905,840 +208,707 0.38% 26,402,277
2021-09-27 2021-09-23 5.902 4,697,133 +132,982 0.36% 27,720,495
2021-09-24 2021-09-21 5.977 4,564,151 -18,470 0.35% 27,281,654
2021-09-23 2021-09-20 5.739 4,582,621 +55,409 0.35% 26,300,344
2021-09-21 2021-09-17 6.172 4,527,212 +36,939 0.35% 27,943,275
2021-09-20 2021-09-16 6.540 4,490,273 -9,235 0.34% 29,368,469
2021-09-17 2021-09-15 6.790 4,499,508 -35,461 0.35% 30,549,505
2021-09-16 2021-09-14 6.605 4,534,969 +19,947 0.35% 29,955,445
2021-09-15 2021-09-13 7.363 4,515,022 -199,472 0.35% 33,246,076
2021-09-14 2021-09-10 7.060 4,714,494 +123,746 0.36% 33,285,440
2021-09-13 2021-09-09 7.385 4,590,748 -174,722 0.35% 33,903,103
2021-09-10 2021-09-08 6.952 4,765,470 -117,467 0.37% 33,129,309
2021-09-09 2021-09-07 7.114 4,882,937 -417,229 0.37% 34,739,063
2021-09-08 2021-09-06 6.681 5,300,166 -50,792 0.41% 35,411,657
2021-09-07 2021-09-03 6.432 5,350,958 -22,533 0.41% 34,418,315
2021-09-06 2021-09-02 6.497 5,373,491 -158,469 0.41% 34,912,375
2021-09-03 2021-09-01 6.172 5,531,960 +24,010 0.42% 34,144,873
2021-09-02 2021-08-31 6.443 5,507,950 -132,612 0.42% 35,487,759
2021-09-01 2021-08-30 6.183 5,640,562 -29,551 0.43% 34,876,276
2021-08-31 2021-08-27 5.945 5,670,113 +105,277 0.43% 33,708,209
2021-08-30 2021-08-26 5.934 5,564,836 -207,784 0.43% 33,022,089
2021-08-27 2021-08-25 5.555 5,772,620 +20,317 0.44% 32,067,267
2021-08-26 2021-08-24 5.555 5,752,303 +3,694 0.44% 31,954,405
2021-08-25 2021-08-23 5.479 5,748,609 +12,929 0.44% 31,498,140
2021-08-24 2021-08-20 5.490 5,735,680 +18,469 0.44% 31,489,407
2021-08-23 2021-08-19 5.523 5,717,211 +25,858 0.44% 31,573,739
2021-08-20 2021-08-18 5.761 5,691,353 -80,159 0.44% 32,786,780
2021-08-19 2021-08-17 5.631 5,771,512 -24,010 0.44% 32,498,593
2021-08-18 2021-08-16 5.761 5,795,522 -9,235 0.44% 33,386,878
2021-08-17 2021-08-13 5.750 5,804,757 -79,235 0.45% 33,377,221
2021-08-16 2021-08-12 5.685 5,883,992 -92,348 0.45% 33,450,529
2021-08-13 2021-08-11 5.577 5,976,340 -208,707 0.46% 33,328,375
2021-08-12 2021-08-10 5.338 6,185,047 -40,633 0.47% 33,018,819
2021-08-11 2021-08-09 5.144 6,225,680 +25,858 0.48% 32,022,263
2021-08-10 2021-08-06 5.230 6,199,822 +7,387 0.48% 32,426,343
2021-08-09 2021-08-05 5.371 6,192,435 -68,337 0.48% 33,259,426
2021-08-06 2021-08-04 5.328 6,260,772 -36,940 0.48% 33,355,281
2021-08-05 2021-08-03 5.068 6,297,712 +254,881 0.48% 31,915,398
2021-08-04 2021-08-02 5.371 6,042,831 +197,626 0.46% 32,455,906
2021-08-03 2021-07-30 5.750 5,845,205 -367,731 0.45% 33,609,797
2021-08-02 2021-07-29 5.317 6,212,936 -105,277 0.48% 33,033,150
2021-07-30 2021-07-28 5.154 6,318,213 +114,512 0.48% 32,566,631
2021-07-29 2021-07-27 5.252 6,203,701 +166,227 0.48% 32,580,985
2021-07-28 2021-07-26 5.598 6,037,474 -36,940 0.46% 33,800,057
2021-07-27 2021-07-23 5.653 6,074,414 -66,490 0.47% 34,335,747
2021-07-26 2021-07-22 5.620 6,140,904 -73,879 0.47% 34,512,092
2021-07-23 2021-07-21 5.338 6,214,783 +3,694 0.48% 33,177,565
2021-07-22 2021-07-20 5.360 6,211,089 +77,573 0.48% 33,292,359
2021-07-21 2021-07-19 5.577 6,133,516 -12,006 0.47% 34,204,902
2021-07-20 2021-07-16 5.793 6,145,522 -144,802 0.47% 35,602,802
2021-07-19 2021-07-15 5.609 6,290,324 -72,031 0.48% 35,283,722
2021-07-16 2021-07-14 5.360 6,362,355 +39,130 0.49% 34,103,167
2021-07-15 2021-07-13 5.577 6,323,225 -178,786 0.49% 35,262,856
2021-07-14 2021-07-12 5.306 6,502,011 -156,992 0.50% 34,499,706
2021-07-13 2021-07-09 5.252 6,659,003 -123,746 0.51% 34,972,169
2021-07-12 2021-07-08 5.122 6,782,749 +18,469 0.52% 34,740,695
2021-07-09 2021-07-07 5.209 6,764,280 -57,255 0.52% 35,232,079
2021-07-08 2021-07-06 4.970 6,821,535 -53,562 0.52% 33,905,208
2021-07-07 2021-07-05 5.035 6,875,097 +86,807 0.53% 34,618,114
2021-07-06 2021-07-02 5.198 6,788,290 +110,818 0.52% 35,283,628
2021-07-05 2021-06-30 5.328 6,677,472 -275,198 0.51% 35,575,318
2021-07-02 2021-06-29 5.252 6,952,670 +7,388 0.53% 36,514,467
2021-06-30 2021-06-28 5.241 6,945,282 +53,562 0.53% 36,400,459
2021-06-29 2021-06-25 5.306 6,891,720 -49,868 0.53% 36,567,504
2021-06-28 2021-06-24 5.241 6,941,588 +25,857 0.53% 36,381,099
2021-06-25 2021-06-23 5.198 6,915,731 -236,411 0.53% 35,946,031
2021-06-24 2021-06-22 5.198 7,152,142 +31,398 0.55% 37,174,829
2021-06-23 2021-06-21 5.219 7,120,744 +9,235 0.55% 37,165,846
2021-06-22 2021-06-18 5.003 7,111,509 +18,470 0.55% 35,577,494
2021-06-21 2021-06-17 4.938 7,093,039 +66,491 0.54% 35,024,247
2021-06-18 2021-06-16 5.014 7,026,548 +182,849 0.54% 35,228,538
2021-06-17 2021-06-15 5.252 6,843,699 +380,475 0.53% 35,942,167
2021-06-16 2021-06-11 5.512 6,463,224 -321,372 0.50% 35,623,666
2021-06-15 2021-06-10 5.317 6,784,596 +18,469 0.52% 36,072,571
2021-06-11 2021-06-09 5.263 6,766,127 -142,216 0.52% 35,608,037
2021-06-10 2021-06-08 5.154 6,908,343 -59,103 0.53% 35,608,400
2021-06-09 2021-06-07 5.068 6,967,446 -3,693 0.53% 35,309,460
2021-06-08 2021-06-04 5.176 6,971,139 +380,474 0.53% 36,083,051
2021-06-07 2021-06-03 5.360 6,590,665 -14,776 0.51% 35,326,942
2021-06-03 2021-06-01 5.317 6,605,441 +103,430 0.51% 35,120,034
2021-06-01 2021-05-28 5.645 6,502,011 +71,108 0.50% 36,703,720
2021-05-31 2021-05-27 5.656 6,430,903 +13,412 0.49% 36,373,359
2021-05-28 2021-05-26 5.347 6,417,491 +126,732 0.50% 34,312,480
2021-05-27 2021-05-25 5.557 6,290,759 -73,867 0.49% 34,955,258
2021-05-26 2021-05-24 5.347 6,364,626 +45,261 0.50% 34,029,826
2021-05-25 2021-05-21 5.512 6,319,365 -184,666 0.49% 34,834,972
2021-05-24 2021-05-20 5.413 6,504,031 +99,575 0.51% 35,206,282
2021-05-21 2021-05-18 5.954 6,404,456 +28,967 0.50% 38,134,012
2021-05-20 2021-05-17 5.634 6,375,489 +48,883 0.50% 35,919,076
2021-05-18 2021-05-14 5.634 6,326,606 +7,241 0.50% 35,643,673
2021-05-17 2021-05-13 5.789 6,319,365 +110,438 0.49% 36,580,211
2021-05-14 2021-05-12 6.264 6,208,927 -106,817 0.49% 38,890,282
2021-05-13 2021-05-11 6.208 6,315,744 +374,765 0.49% 39,210,494
2021-05-12 2021-05-10 6.882 5,940,979 -58,840 0.46% 40,887,217
2021-05-11 2021-05-07 6.451 5,999,819 +14,484 0.47% 38,707,264
2021-05-10 2021-05-06 6.518 5,985,335 +47,072 0.47% 39,010,540
2021-05-07 2021-05-05 6.584 5,938,263 -120,396 0.46% 39,097,336
2021-05-06 2021-05-04 6.529 6,058,659 -164,208 0.47% 39,555,372
2021-05-05 2021-05-03 6.153 6,222,867 -77,850 0.49% 38,290,161
2021-05-04 2021-04-30 5.932 6,300,717 -7,242 0.49% 37,377,112
2021-05-03 2021-04-29 5.943 6,307,959 +127,456 0.49% 37,489,757
2021-04-30 2021-04-28 5.932 6,180,503 +108,628 0.48% 36,663,979
2021-04-29 2021-04-27 6.076 6,071,875 +66,987 0.48% 36,891,558
2021-04-28 2021-04-26 6.087 6,004,888 -74,381 0.47% 36,550,893
2021-04-27 2021-04-23 5.943 6,079,269 -59,021 0.48% 36,130,596
2021-04-26 2021-04-22 5.844 6,138,290 -168,372 0.48% 35,871,089
2021-04-23 2021-04-21 5.557 6,306,662 +83,281 0.49% 35,043,625
2021-04-22 2021-04-20 5.634 6,223,381 +34,398 0.49% 35,062,110
2021-04-21 2021-04-19 5.833 6,188,983 -192,270 0.48% 36,098,960
2021-04-20 2021-04-16 5.634 6,381,253 -48,883 0.50% 35,951,550
2021-04-19 2021-04-15 5.634 6,430,136 -95,954 0.50% 36,226,954
2021-04-16 2021-04-14 5.634 6,526,090 -158,415 0.51% 36,767,552
2021-04-15 2021-04-13 5.336 6,684,505 -81,471 0.52% 35,666,284
2021-04-14 2021-04-12 5.303 6,765,976 -181 0.53% 35,876,757
2021-04-13 2021-04-09 5.214 6,766,157 -200,236 0.53% 35,279,754
2021-04-12 2021-04-08 4.993 6,966,393 -170,184 0.55% 34,784,670
2021-04-09 2021-04-07 4.949 7,136,577 -839,690 0.56% 35,319,086
2021-04-08 2021-04-01 4.408 7,976,267 -19,915 0.62% 35,157,182
2021-04-07 2021-03-31 4.286 7,996,182 +25,346 0.63% 34,273,297
2021-04-01 2021-03-30 4.430 7,970,836 -34,398 0.62% 35,309,351
2021-03-31 2021-03-29 4.408 8,005,234 -54,314 0.63% 35,284,861
2021-03-30 2021-03-26 4.231 8,059,548 +7,242 0.63% 34,099,730
2021-03-29 2021-03-25 4.209 8,052,306 -46,167 0.63% 33,891,183
2021-03-26 2021-03-24 4.054 8,098,473 +21,725 0.63% 32,833,009
2021-03-25 2021-03-23 4.319 8,076,748 +346,341 0.63% 34,886,289
2021-03-24 2021-03-22 4.828 7,730,407 -121,301 0.60% 37,318,595
2021-03-23 2021-03-19 4.728 7,851,708 -93,962 0.61% 37,123,541
2021-03-22 2021-03-18 4.629 7,945,670 -50,693 0.62% 36,777,824
2021-03-19 2021-03-17 4.662 7,996,363 +45,261 0.63% 37,277,471
2021-03-18 2021-03-16 4.816 7,951,102 +23,536 0.62% 38,296,166
2021-03-17 2021-03-15 4.750 7,927,566 +154,794 0.62% 37,657,354
2021-03-16 2021-03-12 4.529 7,772,772 -34,398 0.61% 35,204,750
2021-03-15 2021-03-11 4.629 7,807,170 -511,817 0.61% 36,136,754
2021-03-12 2021-03-10 4.364 8,318,987 +200,961 0.65% 36,300,201
2021-03-11 2021-03-09 4.397 8,118,026 -295,105 0.64% 35,692,338
2021-03-10 2021-03-08 4.308 8,413,131 +220,876 0.66% 36,246,305
2021-03-09 2021-03-05 4.319 8,192,255 +173,804 0.64% 35,385,204
2021-03-08 2021-03-04 4.695 8,018,451 +186,477 0.63% 37,646,178
2021-03-05 2021-03-03 4.618 7,831,974 -1,114,156 0.61% 36,165,044
2021-03-04 2021-03-02 4.021 8,946,130 +15,208 0.70% 35,973,117
2021-03-03 2021-03-01 4.187 8,930,922 -187,201 0.70% 37,391,853
2021-03-02 2021-02-26 3.999 9,118,123 -101,386 0.71% 36,463,261
2021-03-01 2021-02-25 4.065 9,219,509 +101,386 0.72% 37,479,785
2021-02-26 2021-02-24 3.966 9,118,123 +48,882 0.71% 36,161,079
2021-02-25 2021-02-23 4.187 9,069,241 -358,289 0.71% 37,970,965
2021-02-24 2021-02-22 4.187 9,427,530 -501,678 0.74% 39,471,044
2021-02-23 2021-02-19 3.756 9,929,208 -39,830 0.78% 37,293,660
2021-02-22 2021-02-18 3.645 9,969,038 +5,431 0.78% 36,341,988
2021-02-19 2021-02-17 3.811 9,963,607 -154,794 0.78% 37,973,197
2021-02-18 2021-02-16 3.723 10,118,401 -173,804 0.79% 37,668,929
2021-02-17 2021-02-11 3.590 10,292,205 -219,066 0.81% 36,951,602
2021-02-16 2021-02-09 3.469 10,511,271 +18,105 0.82% 36,460,814
2021-02-10 2021-02-08 3.436 10,493,166 -1,811 0.82% 36,050,261
2021-02-09 2021-02-05 3.303 10,494,977 +5,432 0.82% 34,665,236
2021-02-08 2021-02-04 3.336 10,489,545 -18,105 0.82% 34,994,926
2021-02-05 2021-02-03 3.391 10,507,650 -32,461 0.82% 35,635,713
2021-02-04 2021-02-02 3.391 10,540,111 +14,483 0.82% 35,745,802
2021-02-03 2021-02-01 3.391 10,525,628 +9,053 0.82% 35,696,684
2021-02-02 2021-01-29 3.369 10,516,575 +50,692 0.82% 35,433,630
2021-02-01 2021-01-28 3.402 10,465,883 +48,883 0.82% 35,609,680
2021-01-29 2021-01-27 3.546 10,417,000 -18,105 0.82% 36,939,344
2021-01-28 2021-01-26 3.557 10,435,105 +63,366 0.82% 37,118,821
2021-01-27 2021-01-25 3.590 10,371,739 +48,883 0.81% 37,237,149
2021-01-26 2021-01-22 3.535 10,322,856 +248,032 0.81% 36,491,468
2021-01-25 2021-01-21 3.745 10,074,824 +7,242 0.79% 37,729,291
2021-01-22 2021-01-20 3.690 10,067,582 -88,712 0.79% 37,146,092
2021-01-21 2021-01-19 3.546 10,156,294 +77,850 0.79% 36,014,864
2021-01-20 2021-01-18 3.513 10,078,444 +260,706 0.79% 35,404,796
2021-01-19 2021-01-15 3.701 9,817,738 +74,228 0.77% 36,332,705
2021-01-18 2021-01-14 3.745 9,743,510 +18,105 0.76% 36,488,551
2021-01-15 2021-01-13 3.767 9,725,405 +12,673 0.76% 36,635,621
2021-01-14 2021-01-12 3.833 9,712,732 +19,915 0.76% 37,231,657
2021-01-13 2021-01-11 3.800 9,692,817 +115,869 0.76% 36,834,090
2021-01-12 2021-01-08 4.054 9,576,948 +15,751 0.75% 38,827,075
2021-01-11 2021-01-07 3.889 9,561,197 -702,980 0.75% 37,178,889
2021-01-08 2021-01-06 3.524 10,264,177 +54,314 0.80% 36,170,649
2021-01-07 2021-01-05 3.590 10,209,863 -32,588 0.80% 36,655,974
2021-01-06 2021-01-04 3.612 10,242,451 +30,778 0.80% 36,999,268
2021-01-05 2020-12-31 3.491 10,211,673 +92,333 0.80% 35,647,203
2020-12-30 2020-12-28 3.535 10,119,340 -9,052 0.79% 35,772,035
2020-12-29 2020-12-24 3.524 10,128,392 -9,053 0.79% 35,692,147
2020-12-28 2020-12-22 3.469 10,137,445 +117,680 0.79% 35,164,111
2020-12-23 2020-12-21 3.745 10,019,765 -72,418 0.78% 37,523,101
2020-12-22 2020-12-18 3.668 10,092,183 -9,052 0.79% 37,013,886
2020-12-21 2020-12-17 3.645 10,101,235 -79,661 0.79% 36,823,910
2020-12-18 2020-12-16 3.458 10,180,896 +39,831 0.80% 35,202,363
2020-12-17 2020-12-15 3.513 10,141,065 +1,810 0.79% 35,624,778
2020-12-16 2020-12-14 3.502 10,139,255 +9,052 0.79% 35,506,412
2020-12-15 2020-12-11 3.601 10,130,203 -43,451 0.79% 36,481,882
2020-12-14 2020-12-10 3.601 10,173,654 -45,261 0.80% 36,638,362
2020-12-11 2020-12-09 3.502 10,218,915 -112,249 0.80% 35,785,372
2020-12-10 2020-12-08 3.447 10,331,164 -88,712 0.81% 35,607,816
2020-12-09 2020-12-07 3.612 10,419,876 +54,314 0.82% 37,640,188
2020-12-08 2020-12-04 3.668 10,365,562 -37,115 0.81% 38,016,525
2020-12-07 2020-12-03 3.601 10,402,677 -19,915 0.81% 37,463,142
2020-12-04 2020-12-02 3.723 10,422,592 -19,010 0.82% 38,801,376
2020-12-03 2020-12-01 3.679 10,441,602 +28,968 0.82% 38,410,756
2020-12-02 2020-11-30 3.679 10,412,634 +24,441 0.81% 38,304,193
2020-12-01 2020-11-27 3.679 10,388,193 -110,800 0.81% 38,214,284
2020-11-30 2020-11-26 3.480 10,498,993 -109,533 0.82% 36,534,207
2020-11-27 2020-11-25 3.402 10,608,526 -323,167 0.83% 36,095,017
2020-11-26 2020-11-24 3.182 10,931,693 +41,641 0.86% 34,779,345
2020-11-25 2020-11-23 3.248 10,890,052 -94,144 0.85% 35,368,673
2020-11-24 2020-11-20 3.137 10,984,196 -220,876 0.86% 34,461,018
2020-11-23 2020-11-19 3.137 11,205,072 -19,915 0.88% 35,153,978
2020-11-20 2020-11-18 3.126 11,224,987 +58,659 0.88% 35,092,456
2020-11-19 2020-11-17 3.159 11,166,328 -22,631 0.87% 35,279,132
2020-11-18 2020-11-16 3.082 11,188,959 -499,686 0.88% 34,485,408
2020-11-17 2020-11-13 2.806 11,688,645 +57,934 0.91% 32,797,396
2020-11-16 2020-11-12 2.817 11,630,711 -168,372 0.91% 32,763,322
2020-11-13 2020-11-11 2.938 11,799,083 +64,633 0.92% 34,671,400
2020-11-12 2020-11-10 2.795 11,734,450 -39,830 0.92% 32,796,292
2020-11-11 2020-11-09 2.773 11,774,280 -47,977 0.92% 32,647,472
2020-11-10 2020-11-06 2.695 11,822,257 -143,026 0.93% 31,866,305
2020-11-09 2020-11-05 2.651 11,965,283 -162,760 0.94% 31,723,106
2020-11-06 2020-11-04 2.508 12,128,043 -7,242 0.95% 30,412,916
2020-11-05 2020-11-03 2.541 12,135,285 +36,209 0.95% 30,833,250
2020-11-04 2020-11-02 2.519 12,099,076 -5,431 0.95% 30,473,935
2020-11-03 2020-10-30 2.508 12,104,507 -81,471 0.95% 30,353,896
2020-11-02 2020-10-29 2.552 12,185,978 -18,105 0.95% 31,096,668
2020-10-30 2020-10-28 2.563 12,204,083 -38,019 0.96% 31,277,686
2020-10-29 2020-10-27 2.629 12,242,102 -74,229 0.96% 32,186,550
2020-10-28 2020-10-23 2.497 12,316,331 -28,967 0.96% 30,749,020
2020-10-23 2020-10-21 2.452 12,345,298 -34,399 0.97% 30,275,828
2020-10-22 2020-10-20 2.408 12,379,697 +7,242 0.97% 29,813,159
2020-10-21 2020-10-19 2.441 12,372,455 -19,915 0.97% 30,205,751
2020-10-20 2020-10-16 2.452 12,392,370 +30,777 0.97% 30,391,269
2020-10-19 2020-10-15 2.497 12,361,593 +160,769 0.97% 30,862,021
2020-10-16 2020-10-14 2.209 12,200,824 +63,366 0.95% 26,956,322
2020-10-15 2020-10-12 2.276 12,137,458 +36,209 0.95% 27,620,812
2020-10-14 2020-10-09 2.276 12,101,249 +16,294 0.95% 27,538,413
2020-10-12 2020-10-08 2.276 12,084,955 -356,660 0.95% 27,501,333
2020-10-09 2020-10-07 2.265 12,441,615 +340,366 0.97% 28,175,531
2020-10-08 2020-10-06 2.298 12,101,249 -92,333 0.95% 27,805,776
2020-10-06 2020-09-30 2.287 12,193,582 -89,437 0.95% 27,883,233
2020-09-29 2020-09-25 2.298 12,283,019 +72,419 0.96% 28,223,440
2020-09-28 2020-09-24 2.298 12,210,600 +48,882 0.96% 28,057,038
2020-09-25 2020-09-23 2.353 12,161,718 +81,471 0.95% 28,616,467
2020-09-24 2020-09-22 2.441 12,080,247 -9,053 0.95% 29,492,363
2020-09-23 2020-09-21 2.519 12,089,300 -128,542 0.95% 30,449,312
2020-09-22 2020-09-18 2.552 12,217,842 -21,726 0.96% 31,177,980
2020-09-21 2020-09-17 2.530 12,239,568 +85,092 0.96% 30,963,002
2020-09-18 2020-09-16 2.463 12,154,476 -25,347 0.95% 29,942,123
2020-09-17 2020-09-15 2.386 12,179,823 -41,640 0.95% 29,062,717
2020-09-16 2020-09-14 2.408 12,221,463 +41,640 0.96% 29,432,095
2020-09-15 2020-09-11 2.386 12,179,823 -2,715 0.95% 29,062,717
2020-09-14 2020-09-10 2.397 12,182,538 +9,052 0.95% 29,203,775
2020-09-11 2020-09-09 2.430 12,173,486 -15,570 0.95% 29,585,514
2020-09-09 2020-09-07 2.386 12,189,056 +7,242 0.95% 29,084,748
2020-09-08 2020-09-04 2.375 12,181,814 -115,869 0.95% 28,932,896
2020-09-07 2020-09-03 2.408 12,297,683 -46,167 0.96% 29,615,650
2020-09-04 2020-09-02 2.408 12,343,850 -34,399 0.97% 29,726,831
2020-09-03 2020-09-01 2.386 12,378,249 +26,252 0.97% 29,536,188
2020-09-02 2020-08-31 2.475 12,351,997 -48,882 0.97% 30,565,160
2020-09-01 2020-08-28 2.463 12,400,879 -18,105 0.97% 30,549,128
2020-08-31 2020-08-27 2.441 12,418,984 +72,418 0.97% 30,319,346
2020-08-28 2020-08-26 2.452 12,346,566 -16,294 0.97% 30,278,938
2020-08-27 2020-08-25 2.497 12,362,860 +3,621 0.97% 30,865,184
2020-08-26 2020-08-24 2.475 12,359,239 +50,693 0.97% 30,583,081
2020-08-24 2020-08-20 2.530 12,308,546 +10,863 0.96% 31,137,498
2020-08-21 2020-08-19 2.519 12,297,683 +70,608 0.96% 30,974,166
2020-08-20 2020-08-18 2.552 12,227,075 +117,679 0.96% 31,201,541
2020-08-19 2020-08-17 2.596 12,109,396 -465,831 0.95% 31,436,329
2020-08-18 2020-08-14 2.541 12,575,227 +133,974 0.98% 31,951,051
2020-08-17 2020-08-13 2.486 12,441,253 +39,830 0.97% 30,923,463
2020-08-13 2020-08-11 2.452 12,401,423 +27,157 0.97% 30,413,470
2020-08-12 2020-08-10 2.408 12,374,266 +9,053 0.97% 29,800,080
2020-08-11 2020-08-07 2.430 12,365,213 +9,052 0.97% 30,051,473
2020-08-10 2020-08-06 2.486 12,356,161 -18,105 0.97% 30,711,962
2020-08-07 2020-08-05 2.475 12,374,266 -21,725 0.97% 30,620,265
2020-08-06 2020-08-04 2.497 12,395,991 -36,209 0.97% 30,947,899
2020-08-05 2020-08-03 2.452 12,432,200 -11,768 0.97% 30,488,948
2020-08-04 2020-07-31 2.397 12,443,968 -64,996 0.97% 29,830,470
2020-08-03 2020-07-30 2.386 12,508,964 -9,052 0.98% 29,848,092
2020-07-30 2020-07-28 2.375 12,518,016 -19,191 0.98% 29,731,406
2020-07-29 2020-07-27 2.309 12,537,207 -144,837 0.98% 28,946,001
2020-07-28 2020-07-24 2.342 12,682,044 +39,830 0.99% 29,700,694
2020-07-27 2020-07-23 2.386 12,642,214 -186,477 0.99% 30,166,045
2020-07-24 2020-07-22 2.408 12,828,691 -280,621 1.00% 30,894,440
2020-07-23 2020-07-21 2.397 13,109,312 +18,105 1.03% 31,425,422
2020-07-22 2020-07-20 2.408 13,091,207 +9,052 1.02% 31,526,639
2020-07-17 2020-07-15 2.419 13,082,155 +351,229 1.02% 31,649,357
2020-07-16 2020-07-14 2.463 12,730,926 +168,373 1.00% 31,362,187
2020-07-15 2020-07-13 2.519 12,562,553 -237,170 0.98% 31,641,294
2020-07-14 2020-07-10 2.486 12,799,723 +418,215 1.00% 31,814,461
2020-07-13 2020-07-09 2.574 12,381,508 +270,845 0.97% 31,869,184
2020-07-10 2020-07-08 2.607 12,110,663 -333,849 0.95% 31,573,404
2020-07-09 2020-07-07 2.342 12,444,512 -1,810 0.97% 29,144,406
2020-07-08 2020-07-06 2.386 12,446,322 -514,170 0.97% 29,698,620
2020-07-07 2020-07-03 2.176 12,960,492 +18,104 1.01% 28,205,201
2020-07-06 2020-07-02 2.154 12,942,388 -45,261 1.01% 27,879,855
2020-07-03 2020-06-30 2.088 12,987,649 +9,052 1.02% 27,116,512
2020-07-02 2020-06-29 2.033 12,978,597 +39,830 1.02% 26,380,745
2020-06-30 2020-06-26 2.066 12,938,767 +25,347 1.01% 26,728,586
2020-06-29 2020-06-24 2.077 12,913,420 +181,046 1.01% 26,818,878
2020-06-26 2020-06-23 2.132 12,732,374 +27,157 1.00% 27,146,146
2020-06-24 2020-06-22 2.198 12,705,217 +1,810 0.99% 27,930,367
2020-06-23 2020-06-19 2.231 12,703,407 +27,157 0.99% 28,347,389
2020-06-22 2020-06-18 2.254 12,676,250 -333,124 0.99% 28,566,856
2020-06-18 2020-06-16 2.077 13,009,374 +27,156 1.02% 27,018,158
2020-06-17 2020-06-15 2.022 12,982,218 +51,961 1.02% 26,244,691
2020-06-16 2020-06-12 2.077 12,930,257 -21,726 1.01% 26,853,846
2020-06-15 2020-06-11 2.077 12,951,983 +54,314 1.01% 26,898,967
2020-06-12 2020-06-10 2.143 12,897,669 -47,072 1.01% 27,641,044
2020-06-11 2020-06-09 2.154 12,944,741 +5,431 1.01% 27,884,924
2020-06-10 2020-06-08 2.132 12,939,310 +18,105 1.01% 27,587,345
2020-06-09 2020-06-05 2.165 12,921,205 +68,797 1.01% 27,976,963
2020-06-08 2020-06-04 2.110 12,852,408 -18,104 1.01% 27,118,106
2020-06-05 2020-06-03 2.099 12,870,512 +22,087 1.01% 27,014,125
2020-06-04 2020-06-02 2.088 12,848,425 -34,398 1.01% 26,825,831
2020-06-03 2020-06-01 2.022 12,882,823 -9,234 1.01% 26,043,756
2020-06-02 2020-05-29 2.137 12,892,057 +9,053 1.01% 27,545,362
2020-06-01 2020-05-28 2.102 12,883,004 +439,565 1.01% 27,084,426
2020-05-29 2020-05-27 2.148 12,443,439 -26,257 1.01% 26,729,014
2020-05-28 2020-05-26 2.148 12,469,696 +17,504 1.01% 26,785,415
2020-05-27 2020-05-25 2.102 12,452,192 -65,291 1.01% 26,178,713
2020-05-26 2020-05-22 2.091 12,517,483 +42,011 1.01% 26,172,955
2020-05-25 2020-05-21 2.228 12,475,472 -8,752 1.01% 27,795,613
2020-05-22 2020-05-20 2.251 12,484,224 -38,510 1.01% 28,100,396
2020-05-21 2020-05-19 2.228 12,522,734 +5,251 1.01% 27,900,914
2020-05-20 2020-05-18 2.182 12,517,483 -8,752 1.01% 27,317,128
2020-05-19 2020-05-15 2.159 12,526,235 +175,043 1.01% 27,049,985
2020-05-18 2020-05-14 2.159 12,351,192 +94,524 1.00% 26,671,985
2020-05-15 2020-05-13 2.217 12,256,668 +17,504 0.99% 27,168,072
2020-05-14 2020-05-12 2.262 12,239,164 +7,002 0.99% 27,688,639
2020-05-13 2020-05-11 2.297 12,232,162 +10,502 0.99% 28,092,083
2020-05-12 2020-05-08 2.285 12,221,660 +57,765 0.99% 27,928,323
2020-05-11 2020-05-07 2.262 12,163,895 -15,754 0.98% 27,518,358
2020-05-08 2020-05-06 2.274 12,179,649 -54,264 0.99% 27,693,160
2020-05-07 2020-05-05 2.239 12,233,913 +29,758 0.99% 27,397,196
2020-05-06 2020-05-04 2.239 12,204,155 +126,031 0.99% 27,330,555
2020-05-05 2020-04-29 2.411 12,078,124 +69,492 0.98% 29,118,339
2020-05-04 2020-04-28 2.262 12,008,632 -10,503 0.97% 27,167,107
2020-04-29 2020-04-27 2.182 12,019,135 +35,009 0.97% 26,229,574
2020-04-28 2020-04-24 2.182 11,984,126 +52,513 0.97% 26,153,174
2020-04-27 2020-04-23 2.194 11,931,613 +56,014 0.97% 26,174,901
2020-04-24 2020-04-22 2.205 11,875,599 -98,024 0.96% 26,187,708
2020-04-23 2020-04-21 2.228 11,973,623 +141,785 0.97% 26,677,483
2020-04-22 2020-04-20 2.331 11,831,838 +8,752 0.96% 27,578,272
2020-04-20 2020-04-16 2.308 11,823,086 +8,752 0.96% 27,287,697
2020-04-17 2020-04-15 2.319 11,814,334 +40,960 0.96% 27,402,485
2020-04-16 2020-04-14 2.411 11,773,374 -5,251 0.95% 28,383,638
2020-04-15 2020-04-09 2.388 11,778,625 +1,750 0.95% 28,127,138
2020-04-14 2020-04-08 2.342 11,776,875 -113,778 0.95% 27,584,721
2020-04-09 2020-04-07 2.388 11,890,653 +145,286 0.96% 28,394,659
2020-04-08 2020-04-06 2.331 11,745,367 -38,509 0.95% 27,376,721
2020-04-07 2020-04-03 2.297 11,783,876 -26,257 0.95% 27,062,561
2020-04-06 2020-04-02 2.319 11,810,133 +68,267 0.96% 27,392,741
2020-04-03 2020-04-01 2.331 11,741,866 +7,002 0.95% 27,368,560
2020-04-02 2020-03-31 2.331 11,734,864 -23,106 0.95% 27,352,240
2020-04-01 2020-03-30 2.262 11,757,970 -10,503 0.95% 26,600,035
2020-03-31 2020-03-27 2.354 11,768,473 +54,264 0.95% 27,699,504
2020-03-30 2020-03-26 2.411 11,714,209 -14,004 0.95% 28,241,001
2020-03-27 2020-03-25 2.388 11,728,213 +28,007 0.95% 28,006,755
2020-03-25 2020-03-23 2.125 11,700,206 +21,005 0.95% 24,865,152
2020-03-24 2020-03-20 2.239 11,679,201 +42,186 0.95% 26,154,948
2020-03-23 2020-03-19 2.148 11,637,015 +40,260 0.94% 24,996,782
2020-03-20 2020-03-18 2.251 11,596,755 -222,305 0.94% 26,102,817
2020-03-19 2020-03-17 2.262 11,819,060 +21,005 0.96% 26,738,238
2020-03-18 2020-03-16 2.285 11,798,055 +91,023 0.95% 26,960,322
2020-03-17 2020-03-13 2.377 11,707,032 +339,583 0.95% 27,822,414
2020-03-16 2020-03-12 2.525 11,367,449 +217,054 0.92% 28,703,837
2020-03-13 2020-03-11 2.754 11,150,395 +187,296 0.90% 30,703,788
2020-03-12 2020-03-10 2.822 10,963,099 +292,322 0.89% 30,939,618
2020-03-11 2020-03-09 2.868 10,670,777 +7,002 0.86% 30,602,325
2020-03-10 2020-03-06 3.028 10,663,775 +26,257 0.86% 32,288,027
2020-03-09 2020-03-05 3.096 10,637,518 -75,269 0.86% 32,937,775
2020-03-06 2020-03-04 3.085 10,712,787 -17,504 0.87% 33,048,435
2020-03-05 2020-03-03 3.096 10,730,291 +56,014 0.87% 33,225,036
2020-03-04 2020-03-02 3.154 10,674,277 -57,765 0.86% 33,661,403
2020-03-03 2020-02-28 2.971 10,732,042 +245,061 0.87% 31,881,620
2020-03-02 2020-02-27 3.085 10,486,981 +26,256 0.85% 32,351,834
2020-02-28 2020-02-26 3.039 10,460,725 +103,276 0.85% 31,792,749
2020-02-27 2020-02-25 3.016 10,357,449 +8,752 0.84% 31,242,185
2020-02-26 2020-02-24 3.051 10,348,697 +29,757 0.84% 31,570,510
2020-02-25 2020-02-21 3.108 10,318,940 +103,276 0.84% 32,069,239
2020-02-24 2020-02-20 3.165 10,215,664 -35,009 0.83% 32,331,886
2020-02-21 2020-02-19 3.119 10,250,673 +24,506 0.83% 31,974,200
2020-02-20 2020-02-18 3.131 10,226,167 -239,809 0.83% 32,014,602
2020-02-19 2020-02-17 3.199 10,465,976 +270,267 0.85% 33,482,851
2020-02-18 2020-02-14 3.165 10,195,709 +33,258 0.83% 32,268,729
2020-02-17 2020-02-13 3.131 10,162,451 +5,251 0.82% 31,815,129
2020-02-14 2020-02-12 3.222 10,157,200 -337,833 0.82% 32,727,119
2020-02-13 2020-02-11 3.154 10,495,033 +190,797 0.85% 33,096,156
2020-02-11 2020-02-07 3.051 10,304,236 +15,754 0.83% 31,434,874
2020-02-10 2020-02-06 3.108 10,288,482 +169,792 0.83% 31,974,582
2020-02-07 2020-02-05 2.982 10,118,690 +49,012 0.82% 30,175,152
2020-02-06 2020-02-04 3.005 10,069,678 +102,400 0.82% 30,259,099
2020-02-05 2020-02-03 2.982 9,967,278 +19,255 0.81% 29,723,623
2020-02-04 2020-01-31 3.005 9,948,023 -63,016 0.81% 29,893,529
2020-02-03 2020-01-30 2.982 10,011,039 +14,004 0.81% 29,854,123
2020-01-31 2020-01-29 3.131 9,997,035 +5,251 0.81% 31,297,269
2020-01-30 2020-01-24 3.268 9,991,784 +26,257 0.81% 32,650,793
2020-01-29 2020-01-22 3.428 9,965,527 +21,005 0.81% 34,159,082
2020-01-23 2020-01-21 3.371 9,944,522 +255,563 0.80% 33,518,964
2020-01-22 2020-01-20 3.565 9,688,959 +26,256 0.78% 34,539,526
2020-01-21 2020-01-17 3.668 9,662,703 -147,036 0.78% 35,439,560
2020-01-20 2020-01-16 3.565 9,809,739 -7,002 0.79% 34,970,087
2020-01-17 2020-01-15 3.576 9,816,741 -56,013 0.79% 35,107,211
2020-01-16 2020-01-14 3.576 9,872,754 -109,402 0.80% 35,307,528
2020-01-15 2020-01-13 3.428 9,982,156 +49,012 0.81% 34,216,081
2020-01-14 2020-01-10 3.508 9,933,144 +98,024 0.80% 34,842,537
2020-01-13 2020-01-09 3.565 9,835,120 +124,281 0.80% 35,060,566
2020-01-10 2020-01-08 3.485 9,710,839 +3,500 0.79% 33,840,850
2020-01-09 2020-01-07 3.496 9,707,339 +87,522 0.79% 33,939,566
2020-01-08 2020-01-06 3.531 9,619,817 +71,768 0.78% 33,963,306
2020-01-07 2020-01-03 3.622 9,548,049 +59,514 0.77% 34,582,674
2020-01-06 2020-01-02 3.656 9,488,535 +92,773 0.77% 34,692,357
2020-01-03 2019-12-31 3.702 9,395,762 -361,289 0.76% 34,782,571
2020-01-02 2019-12-27 3.496 9,757,051 +89,272 0.79% 34,113,373
2019-12-30 2019-12-24 3.393 9,667,779 -22,405 0.78% 32,807,099
2019-12-27 2019-12-20 3.268 9,690,184 +26,256 0.78% 31,665,235
2019-12-23 2019-12-19 3.336 9,663,928 +47,262 0.78% 32,241,943
2019-12-20 2019-12-18 3.405 9,616,666 +78,769 0.78% 32,743,527
2019-12-19 2019-12-17 3.439 9,537,897 +10,678 0.77% 32,802,262
2019-12-18 2019-12-16 3.416 9,527,219 +120,780 0.77% 32,547,827
2019-12-17 2019-12-13 3.451 9,406,439 +147,036 0.76% 32,457,633
2019-12-16 2019-12-12 3.416 9,259,403 +52,513 0.75% 31,632,888
2019-12-13 2019-12-11 3.462 9,206,890 -22,756 0.75% 31,874,270
2019-12-12 2019-12-10 3.462 9,229,646 -35,008 0.75% 31,953,051
2019-12-11 2019-12-09 3.393 9,264,654 -119,030 0.75% 31,439,115
2019-12-10 2019-12-06 3.359 9,383,684 -63,015 0.76% 31,521,391
2019-12-09 2019-12-05 3.268 9,446,699 +26,256 0.76% 30,869,584
2019-12-06 2019-12-04 3.245 9,420,443 +178,544 0.76% 30,568,514
2019-12-05 2019-12-03 3.348 9,241,899 -17,504 0.75% 30,939,515
2019-12-04 2019-12-02 3.393 9,259,403 -3,501 0.75% 31,421,296
2019-12-03 2019-11-29 3.393 9,262,904 -83,495 0.75% 31,433,177
2019-12-02 2019-11-28 3.393 9,346,399 +262,564 0.76% 31,716,513
2019-11-29 2019-11-27 3.428 9,083,835 +35,009 0.74% 31,136,884
2019-11-28 2019-11-26 3.462 9,048,826 -17,504 0.73% 31,327,052
2019-11-27 2019-11-25 3.542 9,066,330 -106,777 0.73% 32,112,778
2019-11-26 2019-11-22 3.451 9,173,107 -263,265 0.74% 31,652,504
2019-11-25 2019-11-21 3.462 9,436,372 -930,354 0.76% 32,668,737
2019-11-22 2019-11-20 3.142 10,366,726 -8,753 0.84% 32,573,091
2019-11-21 2019-11-19 2.994 10,375,479 +15,754 0.84% 31,059,475
2019-11-19 2019-11-15 3.005 10,359,725 -14,003 0.84% 31,130,682
2019-11-18 2019-11-14 3.005 10,373,728 +26,256 0.84% 31,172,761
2019-11-15 2019-11-13 2.994 10,347,472 +129,532 0.84% 30,975,635
2019-11-14 2019-11-12 3.028 10,217,940 +19,255 0.83% 30,938,118
2019-11-13 2019-11-11 3.074 10,198,685 -29,757 0.83% 31,345,927
2019-11-12 2019-11-08 3.131 10,228,442 +8,752 0.83% 32,021,724
2019-11-11 2019-11-07 3.165 10,219,690 +33,258 0.83% 32,344,628
2019-11-08 2019-11-06 3.176 10,186,432 -8,752 0.82% 32,355,756
2019-11-07 2019-11-05 3.211 10,195,184 -71,768 0.83% 32,733,018
2019-11-06 2019-11-04 3.119 10,266,952 +17,505 0.83% 32,024,978
2019-11-05 2019-11-01 3.051 10,249,447 -26,257 0.83% 31,267,730
2019-11-04 2019-10-31 3.005 10,275,704 +66,516 0.83% 30,878,202
2019-11-01 2019-10-30 2.994 10,209,188 +157,539 0.83% 30,561,675
2019-10-31 2019-10-29 3.062 10,051,649 +42,011 0.81% 30,779,161
2019-10-30 2019-10-28 3.119 10,009,638 +68,267 0.81% 31,222,357
2019-10-29 2019-10-25 3.119 9,941,371 +15,754 0.80% 31,009,416
2019-10-28 2019-10-24 3.154 9,925,617 -49,013 0.80% 31,300,499
2019-10-25 2019-10-23 3.028 9,974,630 +31,508 0.81% 30,201,418
2019-10-24 2019-10-22 3.016 9,943,122 +36,759 0.80% 29,992,410
2019-10-23 2019-10-21 3.051 9,906,363 +52,513 0.80% 30,221,093
2019-10-22 2019-10-18 3.051 9,853,850 +64,766 0.80% 30,060,893
2019-10-21 2019-10-17 3.108 9,789,084 +4,376 0.79% 30,422,551
2019-10-18 2019-10-16 3.096 9,784,708 +248,562 0.79% 30,297,153
2019-10-17 2019-10-15 3.165 9,536,146 +187,296 0.77% 30,181,257
2019-10-16 2019-10-14 3.188 9,348,850 +26,256 0.76% 29,802,113
2019-10-15 2019-10-11 3.211 9,322,594 -3,500 0.75% 29,931,450
2019-10-14 2019-10-10 3.165 9,326,094 +52,513 0.75% 29,516,457
2019-10-11 2019-10-09 3.176 9,273,581 +108,526 0.75% 29,456,214
2019-10-10 2019-10-08 3.291 9,165,055 -243,310 0.74% 30,158,673
2019-10-09 2019-10-04 3.154 9,408,365 +29,758 0.76% 29,669,341
2019-10-08 2019-10-03 3.222 9,378,607 +14,003 0.76% 30,218,445
2019-10-04 2019-10-02 3.211 9,364,604 +31,508 0.76% 30,066,329
2019-10-03 2019-09-30 3.268 9,333,096 -24,506 0.76% 30,498,356
2019-10-02 2019-09-27 3.142 9,357,602 +52,513 0.76% 29,402,342
2019-09-30 2019-09-26 3.165 9,305,089 +117,279 0.75% 29,449,977
2019-09-27 2019-09-25 3.188 9,187,810 +96,274 0.74% 29,288,752
2019-09-26 2019-09-24 3.291 9,091,536 +26,431 0.74% 29,916,750
2019-09-25 2019-09-23 3.336 9,065,105 +96,274 0.73% 30,244,078
2019-09-24 2019-09-20 3.485 8,968,831 -63,016 0.73% 31,255,060
2019-09-23 2019-09-19 3.451 9,031,847 +24,856 0.73% 31,165,075
2019-09-20 2019-09-18 3.531 9,006,991 -57,764 0.73% 31,799,689
2019-09-19 2019-09-17 3.485 9,064,755 +371,092 0.73% 31,589,342
2019-09-18 2019-09-16 3.656 8,693,663 +134,783 0.70% 31,786,114
2019-09-17 2019-09-13 3.633 8,558,880 -1,750 0.69% 31,097,732
2019-09-16 2019-09-12 3.599 8,560,630 +92,773 0.69% 30,810,656
2019-09-13 2019-09-11 3.713 8,467,857 -248,562 0.69% 31,444,272
2019-09-12 2019-09-10 3.382 8,716,419 +99,775 0.71% 29,479,117
2019-09-10 2019-09-06 3.359 8,616,644 +42,010 0.70% 28,944,773
2019-09-09 2019-09-05 3.302 8,574,634 +13,128 0.69% 28,313,796
2019-09-06 2019-09-04 3.142 8,561,506 +17,505 0.69% 26,900,944
2019-09-05 2019-09-03 3.085 8,544,001 +10,502 0.69% 26,357,834
2019-09-04 2019-09-02 3.074 8,533,499 -3,500 0.69% 26,227,934
2019-09-03 2019-08-30 3.108 8,536,999 -83,146 0.69% 26,531,316
2019-09-02 2019-08-29 3.039 8,620,145 -15,754 0.70% 26,198,768
2019-08-30 2019-08-28 3.062 8,635,899 +17,504 0.70% 26,443,992
2019-08-28 2019-08-26 3.039 8,618,395 +35,009 0.70% 26,193,449
2019-08-27 2019-08-23 3.176 8,583,386 -33,083 0.69% 27,263,908
2019-08-26 2019-08-22 3.165 8,616,469 +17,504 0.70% 27,270,542
2019-08-23 2019-08-21 3.199 8,598,965 +8,752 0.70% 27,509,891
2019-08-22 2019-08-20 3.211 8,590,213 +48,137 0.70% 27,580,042
2019-08-21 2019-08-19 3.199 8,542,076 -15,754 0.69% 27,327,892
2019-08-20 2019-08-16 3.062 8,557,830 +1,751 0.69% 26,204,937
2019-08-19 2019-08-15 3.074 8,556,079 +12,253 0.69% 26,297,334
2019-08-16 2019-08-14 3.062 8,543,826 +8,752 0.69% 26,162,055
2019-08-15 2019-08-13 3.062 8,535,074 -17,504 0.69% 26,135,255
2019-08-14 2019-08-12 3.119 8,552,578 -117,104 0.69% 26,677,452
2019-08-13 2019-08-09 3.165 8,669,682 -35,884 0.70% 27,438,957
2019-08-09 2019-08-07 3.211 8,705,566 +22,755 0.70% 27,950,398
2019-08-08 2019-08-06 3.211 8,682,811 -120,779 0.70% 27,877,340
2019-08-07 2019-08-05 3.279 8,803,590 -130,758 0.71% 28,868,643
2019-08-06 2019-08-02 3.348 8,934,348 +49,012 0.72% 29,909,913
2019-08-05 2019-08-01 3.428 8,885,336 +38,510 0.72% 30,456,485
2019-08-02 2019-07-31 3.428 8,846,826 +7,002 0.72% 30,324,483
2019-07-31 2019-07-29 3.542 8,839,824 +50,762 0.72% 31,310,498
2019-07-30 2019-07-26 3.599 8,789,062 +5,252 0.71% 31,632,808
2019-07-29 2019-07-25 3.622 8,783,810 +98,024 0.71% 31,814,629
2019-07-26 2019-07-24 3.588 8,685,786 +138,284 0.70% 31,161,865
2019-07-25 2019-07-23 3.656 8,547,502 +8,752 0.69% 31,251,715
2019-07-24 2019-07-22 3.656 8,538,750 +36,759 0.69% 31,219,715
2019-07-23 2019-07-19 3.691 8,501,991 +3,501 0.69% 31,376,741
2019-07-22 2019-07-18 3.679 8,498,490 +11,378 0.69% 31,266,718
2019-07-19 2019-07-17 3.691 8,487,112 -7,002 0.69% 31,321,829
2019-07-18 2019-07-16 3.668 8,494,114 +20,130 0.69% 31,153,567
2019-07-17 2019-07-15 3.679 8,473,984 +20,130 0.69% 31,176,559
2019-07-15 2019-07-11 3.782 8,453,854 -3,501 0.68% 31,971,823
2019-07-12 2019-07-10 3.748 8,457,355 +23,631 0.68% 31,695,169
2019-07-11 2019-07-09 3.770 8,433,724 +66,516 0.68% 31,799,331
2019-07-10 2019-07-08 3.805 8,367,208 +140,035 0.68% 31,835,338
2019-07-09 2019-07-05 3.965 8,227,173 +5,251 0.67% 32,618,559
2019-07-08 2019-07-04 4.022 8,221,922 +17,505 0.67% 33,067,448
2019-07-05 2019-07-03 4.010 8,204,417 +84,020 0.66% 32,903,304
2019-07-04 2019-07-02 4.136 8,120,397 -40,960 0.66% 33,586,944
2019-07-03 2019-06-28 4.068 8,161,357 -33,258 0.66% 33,196,862
2019-07-02 2019-06-27 4.033 8,194,615 +36,759 0.66% 33,051,253
2019-06-28 2019-06-26 4.113 8,157,856 -52,513 0.66% 33,555,460
2019-06-27 2019-06-25 3.999 8,210,369 +1,842,726 0.66% 32,833,364
2019-06-26 2019-06-24 3.953 6,367,643 -7,002 0.67% 25,173,260
2019-06-25 2019-06-21 3.885 6,374,645 +8,752 0.67% 24,763,931
2019-06-24 2019-06-20 3.930 6,365,893 +54,264 0.67% 25,020,872
2019-06-21 2019-06-19 3.828 6,311,629 +22,755 0.66% 24,158,554
2019-06-20 2019-06-18 3.782 6,288,874 +78,770 0.66% 23,784,036
2019-06-19 2019-06-17 3.862 6,210,104 -19,255 0.65% 23,982,819
2019-06-18 2019-06-14 3.976 6,229,359 +26,256 0.66% 24,768,931
2019-06-17 2019-06-13 4.056 6,203,103 +47,262 0.65% 25,160,659
2019-06-14 2019-06-12 4.079 6,155,841 -8,752 0.65% 25,109,628
2019-06-13 2019-06-11 4.182 6,164,593 -238,059 0.65% 25,779,243
2019-06-12 2019-06-10 3.999 6,402,652 +84,021 0.67% 25,604,282
2019-06-11 2019-06-06 3.965 6,318,631 +17,504 0.66% 25,051,696
2019-06-10 2019-06-05 3.965 6,301,127 -3,501 0.66% 24,982,297
2019-06-06 2019-06-04 4.022 6,304,628 +56,014 0.66% 25,356,353
2019-06-05 2019-06-03 4.079 6,248,614 +68,267 0.66% 25,488,048
2019-06-04 2019-05-31 4.033 6,180,347 +131,283 0.65% 24,927,127
2019-06-03 2019-05-30 4.045 6,049,064 +52,512 0.64% 24,466,740
2019-05-31 2019-05-29 7.640 5,996,552 +77,020 0.63% 45,815,920
2019-05-30 2019-05-28 7.656 5,919,532 +1,625,147 0.62% 45,320,138
2019-05-29 2019-05-27 7.578 4,294,385 +3,832 0.62% 32,541,782
2019-05-28 2019-05-24 7.452 4,290,553 +63,871 0.62% 31,975,343
2019-05-27 2019-05-23 7.390 4,226,682 +66,426 0.61% 31,234,644
2019-05-24 2019-05-22 7.515 4,160,256 +29,381 0.60% 31,264,845
2019-05-23 2019-05-21 7.546 4,130,875 +25,548 0.60% 31,173,393
2019-05-22 2019-05-20 7.452 4,105,327 -10,219 0.59% 30,594,946
2019-05-21 2019-05-17 7.515 4,115,546 +20,439 0.59% 30,928,844
2019-05-20 2019-05-16 7.703 4,095,107 +15,329 0.59% 31,544,623
2019-05-17 2019-05-15 7.593 4,079,778 +62,594 0.59% 30,979,418
2019-05-16 2019-05-14 7.719 4,017,184 +25,548 0.58% 31,007,277
2019-05-15 2019-05-10 7.891 3,991,636 -26,826 0.58% 31,497,527
2019-05-14 2019-05-09 7.593 4,018,462 +86,865 0.58% 30,513,821
2019-05-10 2019-05-08 7.860 3,931,597 +93,252 0.57% 30,900,656
2019-05-09 2019-05-07 8.032 3,838,345 +8,942 0.55% 30,828,782
2019-05-08 2019-05-06 8.063 3,829,403 +7,665 0.55% 30,876,871
2019-05-07 2019-05-03 8.408 3,821,738 +21,716 0.55% 32,131,440
2019-05-06 2019-05-02 8.126 3,800,022 +39,600 0.55% 30,877,950
2019-05-03 2019-04-30 8.251 3,760,422 -16,607 0.54% 31,027,172
2019-05-02 2019-04-29 8.251 3,777,029 +44,710 0.54% 31,164,196
2019-04-30 2019-04-26 8.220 3,732,319 +63,871 0.54% 30,678,424
2019-04-29 2019-04-25 8.533 3,668,448 +70,259 0.53% 31,302,128
2019-04-26 2019-04-24 8.768 3,598,189 +48,542 0.52% 31,547,648
2019-04-25 2019-04-23 8.705 3,549,647 +134,129 0.51% 30,899,749
2019-04-24 2019-04-18 9.002 3,415,518 +8,942 0.49% 30,748,180
2019-04-23 2019-04-17 9.049 3,406,576 +47,265 0.49% 30,827,685
2019-04-18 2019-04-16 8.987 3,359,311 +199,278 0.48% 30,189,581
2019-04-17 2019-04-15 9.112 3,160,033 -47,265 0.46% 28,794,503
2019-04-16 2019-04-12 8.924 3,207,298 +67,704 0.46% 28,622,605
2019-04-15 2019-04-11 9.237 3,139,594 +223,549 0.45% 29,001,502
2019-04-12 2019-04-10 9.676 2,916,045 -39,600 0.42% 28,214,846
2019-04-11 2019-04-09 9.597 2,955,645 +57,484 0.43% 28,366,629
2019-04-10 2019-04-08 9.738 2,898,161 -37,045 0.42% 28,223,306
2019-04-09 2019-04-04 9.410 2,935,206 +22,993 0.42% 27,619,006
2019-04-08 2019-04-03 9.441 2,912,213 +62,594 0.42% 27,493,842
2019-04-04 2019-04-02 9.504 2,849,619 -122,633 0.41% 27,081,360
2019-04-03 2019-04-01 9.331 2,972,252 -48,542 0.43% 27,734,917
2019-04-02 2019-03-29 8.987 3,020,794 +61,317 0.44% 27,147,384
2019-04-01 2019-03-28 8.815 2,959,477 +77,922 0.43% 26,086,652
2019-03-29 2019-03-27 8.909 2,881,555 +33,214 0.42% 25,670,491
2019-03-28 2019-03-26 8.909 2,848,341 +130,297 0.41% 25,374,602
2019-03-27 2019-03-25 9.206 2,718,044 +106,026 0.39% 25,022,390
2019-03-26 2019-03-22 9.566 2,612,018 +2,555 0.38% 24,986,899
2019-03-25 2019-03-21 9.613 2,609,463 +86,865 0.38% 25,085,023
2019-03-22 2019-03-20 9.644 2,522,598 +220,994 0.36% 24,328,971
2019-03-21 2019-03-19 10.005 2,301,604 -44,710 0.33% 23,026,421
2019-03-20 2019-03-18 9.848 2,346,314 -5,110 0.34% 23,106,372
2019-03-19 2019-03-15 9.488 2,351,424 +20,439 0.34% 22,309,948
2019-03-18 2019-03-14 9.550 2,330,985 +5,110 0.34% 22,262,006
2019-03-15 2019-03-13 9.723 2,325,875 -2,555 0.34% 22,613,769
2019-03-14 2019-03-12 9.848 2,328,430 -22,994 0.34% 22,930,252
2019-03-13 2019-03-11 9.441 2,351,424 +6,387 0.34% 22,199,503
2019-03-12 2019-03-08 9.457 2,345,037 +65,149 0.34% 22,175,919
2019-03-11 2019-03-07 9.817 2,279,888 +157,123 0.33% 22,380,822
2019-03-08 2019-03-06 10.114 2,122,765 -51,097 0.31% 21,469,870
2019-03-07 2019-03-05 9.895 2,173,862 -24,271 0.31% 21,510,180
2019-03-06 2019-03-04 9.848 2,198,133 -112,413 0.32% 21,647,094
2019-03-05 2019-03-01 9.597 2,310,546 -168,620 0.33% 22,175,330
2019-03-04 2019-02-28 9.143 2,479,166 +189,059 0.36% 22,668,012
2019-03-01 2019-02-27 9.410 2,290,107 +15,329 0.33% 21,548,906
2019-02-28 2019-02-26 9.582 2,274,778 -51,097 0.33% 21,796,433
2019-02-27 2019-02-25 9.550 2,325,875 -14,052 0.34% 22,213,203
2019-02-26 2019-02-22 9.378 2,339,927 -7,664 0.34% 21,944,421
2019-02-25 2019-02-21 9.347 2,347,591 -33,213 0.34% 21,942,785
2019-02-22 2019-02-20 9.222 2,380,804 -22,994 0.34% 21,955,025
2019-02-21 2019-02-19 9.049 2,403,798 -2,555 0.35% 21,753,082
2019-02-20 2019-02-18 9.096 2,406,353 +24,271 0.35% 21,889,229
2019-02-19 2019-02-15 8.940 2,382,082 +84,310 0.34% 21,295,498
2019-02-18 2019-02-14 9.284 2,297,772 -34,490 0.33% 21,333,230
2019-02-15 2019-02-13 9.112 2,332,262 -84,310 0.34% 21,251,780
2019-02-14 2019-02-12 8.783 2,416,572 +215,884 0.35% 21,225,483
2019-02-13 2019-02-11 9.065 2,200,688 +14,052 0.32% 19,949,501
2019-02-12 2019-02-08 9.081 2,186,636 +10,219 0.32% 19,856,353
2019-02-11 2019-02-04 9.269 2,176,417 -22,993 0.31% 20,172,457
2019-02-08 2019-01-31 9.175 2,199,410 -70,259 0.32% 20,178,961
2019-02-01 2019-01-30 8.705 2,269,669 +5,110 0.33% 19,757,514
2019-01-31 2019-01-29 8.752 2,264,559 +10,220 0.33% 19,819,397
2019-01-30 2019-01-28 8.674 2,254,339 -10,220 0.33% 19,553,476
2019-01-29 2019-01-25 8.815 2,264,559 +12,774 0.33% 19,961,217
2019-01-28 2019-01-24 8.705 2,251,785 +19,162 0.32% 19,601,834
2019-01-25 2019-01-23 8.689 2,232,623 -10,220 0.32% 19,400,073
2019-01-24 2019-01-22 8.705 2,242,843 +15,329 0.32% 19,523,993
2019-01-23 2019-01-21 8.940 2,227,514 +3,833 0.32% 19,913,681
2019-01-22 2019-01-18 9.002 2,223,681 -30,658 0.32% 20,018,675
2019-01-21 2019-01-17 8.752 2,254,339 -107,304 0.33% 19,729,952
2019-01-18 2019-01-16 8.736 2,361,643 +118,800 0.34% 20,632,100
2019-01-17 2019-01-15 8.689 2,242,843 -12,774 0.32% 19,488,878
2019-01-16 2019-01-14 8.470 2,255,617 +6,387 0.33% 19,105,465
2019-01-15 2019-01-11 8.611 2,249,230 -10,219 0.32% 19,368,302
2019-01-14 2019-01-10 8.439 2,259,449 +22,994 0.33% 19,067,173
2019-01-11 2019-01-09 8.752 2,236,455 -65,149 0.32% 19,573,431
2019-01-10 2019-01-08 8.329 2,301,604 +70,258 0.33% 19,170,667
2019-01-09 2019-01-07 8.548 2,231,346 -42,155 0.32% 19,074,561
2019-01-08 2019-01-04 8.204 2,273,501 +16,607 0.33% 18,651,829
2019-01-07 2019-01-03 8.157 2,256,894 -6,387 0.33% 18,409,580
2019-01-04 2019-01-02 8.032 2,263,281 +22,993 0.33% 18,178,198
2019-01-03 2018-12-31 8.455 2,240,288 +8,942 0.32% 18,940,551
2018-12-28 2018-12-24 8.298 2,231,346 -7,664 0.32% 18,515,599
2018-12-27 2018-12-20 8.501 2,239,010 -11,497 0.32% 19,034,911
2018-12-21 2018-12-19 8.658 2,250,507 +45,987 0.32% 19,485,003
2018-12-20 2018-12-18 8.893 2,204,520 -10,219 0.32% 19,604,572
2018-12-19 2018-12-17 8.971 2,214,739 +10,219 0.32% 19,868,824
2018-12-18 2018-12-14 9.081 2,204,520 +26,826 0.32% 20,018,753
2018-12-17 2018-12-13 9.394 2,177,694 +12,774 0.31% 20,457,054
2018-12-14 2018-12-12 9.143 2,164,920 +24,271 0.31% 19,794,735
2018-12-13 2018-12-11 9.081 2,140,649 +83,033 0.31% 19,438,755
2018-12-12 2018-12-10 9.504 2,057,616 +15,329 0.30% 19,554,558
2018-12-11 2018-12-07 9.535 2,042,287 +52,374 0.29% 19,472,829
2018-12-10 2018-12-06 9.785 1,989,913 +26,826 0.29% 19,471,934
2018-12-07 2018-12-05 10.114 1,963,087 -3,832 0.28% 19,854,870
2018-12-06 2018-12-04 10.286 1,966,919 +15,329 0.28% 20,232,373
2018-12-05 2018-12-03 10.521 1,951,590 -97,084 0.28% 20,533,021
2018-12-04 2018-11-30 10.005 2,048,674 -62,594 0.30% 20,495,981
2018-11-29 2018-11-27 9.550 2,111,268 +54,929 0.30% 20,163,605
2018-11-28 2018-11-26 9.566 2,056,339 +70,259 0.30% 19,671,203
2018-11-27 2018-11-23 9.864 1,986,080 +21,716 0.29% 19,589,903
2018-11-26 2018-11-22 10.020 1,964,364 +77,923 0.28% 19,683,255
2018-11-23 2018-11-21 10.286 1,886,441 -47,265 0.27% 19,404,550
2018-11-22 2018-11-20 10.020 1,933,706 +2,555 0.28% 19,376,057
2018-11-21 2018-11-19 9.973 1,931,151 +89,419 0.28% 19,259,750
2018-11-20 2018-11-16 10.192 1,841,732 +22,994 0.27% 18,771,648
2018-11-19 2018-11-15 10.506 1,818,738 -17,884 0.26% 19,106,786
2018-11-16 2018-11-14 10.318 1,836,622 -17,884 0.26% 18,949,606
2018-11-15 2018-11-13 10.161 1,854,506 +77,923 0.27% 18,843,776
2018-11-14 2018-11-12 10.349 1,776,583 +45,987 0.26% 18,385,775
2018-11-13 2018-11-09 10.631 1,730,596 -7,664 0.25% 18,397,570
2018-11-12 2018-11-08 10.568 1,738,260 +8,942 0.25% 18,370,184
2018-11-09 2018-11-07 10.552 1,729,318 -8,942 0.25% 18,248,608
2018-11-08 2018-11-06 10.740 1,738,260 -12,774 0.25% 18,669,550
2018-11-07 2018-11-05 10.318 1,751,034 +35,767 0.25% 18,066,540
2018-11-06 2018-11-02 10.819 1,715,267 -57,484 0.25% 18,556,872
2018-11-05 2018-11-01 10.318 1,772,751 -60,039 0.26% 18,290,608
2018-11-02 2018-10-31 10.443 1,832,790 +39,601 0.26% 19,139,630
2018-10-31 2018-10-29 9.817 1,793,189 +12,774 0.26% 17,603,077
2018-10-30 2018-10-26 10.114 1,780,415 +6,387 0.26% 18,007,306
2018-10-29 2018-10-25 10.020 1,774,028 -24,271 0.26% 17,776,057
2018-10-26 2018-10-24 10.051 1,798,299 +47,265 0.26% 18,075,567
2018-10-25 2018-10-23 10.255 1,751,034 +10,219 0.25% 17,956,879
2018-10-24 2018-10-22 10.725 1,740,815 +10,219 0.25% 18,669,736
2018-10-23 2018-10-19 10.725 1,730,596 -51,097 0.25% 18,560,140
2018-10-22 2018-10-18 10.412 1,781,693 +21,717 0.26% 18,550,239
2018-10-19 2018-10-16 10.740 1,759,976 +1,277 0.25% 18,902,787
2018-10-18 2018-10-15 10.521 1,758,699 -12,774 0.25% 18,503,581
2018-10-16 2018-10-12 10.490 1,771,473 -93,252 0.26% 18,582,508
2018-10-15 2018-10-11 9.832 1,864,725 +2,555 0.27% 18,334,515
2018-10-12 2018-10-10 10.098 1,862,170 +21,716 0.27% 18,805,030
2018-10-11 2018-10-09 10.177 1,840,454 -106,026 0.27% 18,729,807
2018-10-10 2018-10-08 9.926 1,946,480 +102,194 0.28% 19,321,204
2018-10-09 2018-10-05 10.584 1,844,286 -5,110 0.27% 19,519,557
2018-10-08 2018-10-04 10.552 1,849,396 +7,664 0.27% 19,515,730
2018-10-05 2018-10-03 10.646 1,841,732 +31,936 0.27% 19,607,866
2018-10-04 2018-10-02 10.521 1,809,796 +7,665 0.26% 19,041,181
2018-10-03 2018-09-28 10.960 1,802,131 +31,935 0.26% 19,750,559
2018-09-28 2018-09-26 11.320 1,770,196 -5,109 0.26% 20,038,012
2018-09-27 2018-09-24 11.210 1,775,305 +6,387 0.26% 19,901,279
2018-09-24 2018-09-20 11.523 1,768,918 -21,717 0.26% 20,383,582
2018-09-21 2018-09-19 11.382 1,790,635 +20,439 0.26% 20,381,515
2018-09-20 2018-09-18 11.257 1,770,196 -38,323 0.26% 19,927,152
2018-09-19 2018-09-17 10.709 1,808,519 -70,258 0.26% 19,367,527
2018-09-18 2018-09-14 10.897 1,878,777 -26,826 0.27% 20,472,905
2018-09-17 2018-09-13 10.615 1,905,603 -31,935 0.27% 20,228,194
2018-09-14 2018-09-12 10.318 1,937,538 +28,103 0.28% 19,990,821
2018-09-13 2018-09-11 10.177 1,909,435 +70,258 0.28% 19,431,809
2018-09-12 2018-09-10 11.226 1,839,177 +5,110 0.27% 20,646,083
2018-09-11 2018-09-07 11.633 1,834,067 +1,277 0.26% 21,335,312
2018-09-07 2018-09-05 11.508 1,832,790 -2,554 0.26% 21,090,896
2018-09-06 2018-09-04 11.711 1,835,344 -3,833 0.26% 21,493,843
2018-09-05 2018-09-03 11.523 1,839,177 +34,491 0.27% 21,193,190
2018-09-04 2018-08-31 12.087 1,804,686 -3,833 0.26% 21,812,927
2018-09-03 2018-08-30 12.118 1,808,519 -6,387 0.26% 21,915,886
2018-08-31 2018-08-29 12.040 1,814,906 -1,277 0.26% 21,851,209
2018-08-30 2018-08-28 12.009 1,816,183 -132,852 0.26% 21,809,713
2018-08-29 2018-08-27 11.633 1,949,035 +22,993 0.28% 22,672,710
2018-08-28 2018-08-24 11.601 1,926,042 +76,646 0.28% 22,344,927
2018-08-27 2018-08-23 11.962 1,849,396 +24,271 0.27% 22,121,688
2018-08-23 2018-08-21 12.181 1,825,125 -7,665 0.26% 22,231,420
2018-08-20 2018-08-16 11.601 1,832,790 -6,387 0.26% 21,263,067
2018-08-17 2018-08-15 11.508 1,839,177 +5,110 0.27% 21,164,395
2018-08-16 2018-08-14 12.024 1,834,067 -6,387 0.26% 22,053,189
2018-08-15 2018-08-13 12.196 1,840,454 +26,826 0.27% 22,446,954
2018-08-14 2018-08-10 12.275 1,813,628 +21,716 0.26% 22,261,748
2018-08-13 2018-08-09 12.525 1,791,912 +7,665 0.26% 22,444,072
2018-08-10 2018-08-08 12.494 1,784,247 -8,942 0.26% 22,292,196
2018-08-09 2018-08-07 12.525 1,793,189 -24,271 0.26% 22,460,067
2018-08-08 2018-08-06 12.149 1,817,460 -1,278 0.26% 22,081,144
2018-08-07 2018-08-03 12.024 1,818,738 +15,329 0.26% 21,868,870
2018-08-06 2018-08-02 12.056 1,803,409 +58,762 0.26% 21,741,022
2018-08-03 2018-08-01 12.369 1,744,647 +44,710 0.25% 21,578,917
2018-08-02 2018-07-31 13.026 1,699,937 -15,330 0.25% 22,143,749
2018-08-01 2018-07-30 12.823 1,715,267 +17,884 0.25% 21,994,324
2018-07-31 2018-07-27 13.104 1,697,383 -130,297 0.24% 22,243,355
2018-07-27 2018-07-25 12.619 1,827,680 +7,665 0.26% 23,063,764
2018-07-26 2018-07-24 12.322 1,820,015 -10,220 0.26% 22,425,632
2018-07-25 2018-07-23 11.836 1,830,235 -52,374 0.26% 21,663,251
2018-07-24 2018-07-20 11.758 1,882,609 -15,329 0.27% 22,135,792
2018-07-23 2018-07-19 11.742 1,897,938 -43,433 0.27% 22,286,315
2018-07-18 2018-07-16 11.273 1,941,371 -8,942 0.28% 21,884,469
2018-07-17 2018-07-13 11.116 1,950,313 +35,768 0.28% 21,679,919
2018-07-11 2018-07-09 10.725 1,914,545 -6,387 0.28% 20,532,940
2018-07-10 2018-07-06 10.318 1,920,932 +25,549 0.28% 19,819,486
2018-07-09 2018-07-05 10.333 1,895,383 -8,942 0.27% 19,585,556
2018-07-06 2018-07-04 10.552 1,904,325 -12,775 0.27% 20,095,368
2018-07-04 2018-06-29 11.085 1,917,100 +60,039 0.28% 21,250,689
2018-07-03 2018-06-28 10.913 1,857,061 +6,388 0.27% 20,265,342
2018-06-29 2018-06-27 10.975 1,850,673 +70,258 0.27% 20,311,533
2018-06-28 2018-06-26 11.601 1,780,415 +10,219 0.26% 20,655,440
2018-06-27 2018-06-25 12.118 1,770,196 +31,936 0.26% 21,451,482
2018-06-26 2018-06-22 12.807 1,738,260 -6,387 0.25% 22,261,941
2018-06-25 2018-06-21 12.510 1,744,647 -12,775 0.25% 21,824,753
2018-06-22 2018-06-20 12.337 1,757,422 +12,775 0.25% 21,681,896
2018-06-21 2018-06-19 12.384 1,744,647 +8,942 0.25% 21,606,232
2018-06-20 2018-06-15 12.948 1,735,705 -2,555 0.25% 22,473,795
2018-06-19 2018-06-14 13.167 1,738,260 +19,161 0.25% 22,887,888
2018-06-15 2018-06-13 13.214 1,719,099 -12,774 0.25% 22,716,338
2018-06-14 2018-06-12 13.339 1,731,873 -60,039 0.25% 23,102,056
2018-06-13 2018-06-11 13.073 1,791,912 +29,381 0.26% 23,426,000
2018-06-12 2018-06-08 12.838 1,762,531 -3,833 0.25% 22,627,971
2018-06-11 2018-06-07 13.011 1,766,364 -86,864 0.25% 22,981,386
2018-06-07 2018-06-05 13.401 1,853,228 -17,615 0.27% 24,834,527
2018-06-06 2018-06-04 13.611 1,870,843 -22,217 0.28% 25,464,676
2018-06-05 2018-06-01 13.206 1,893,060 -59,244 0.28% 25,000,202
2018-06-04 2018-05-31 12.607 1,952,304 -3,703 0.29% 24,612,095
2018-06-01 2018-05-30 12.299 1,956,007 +3,703 0.29% 24,056,570
2018-05-31 2018-05-29 12.477 1,952,304 +18,514 0.29% 24,359,014
2018-05-30 2018-05-28 12.817 1,933,790 -2,469 0.29% 24,786,050
2018-05-29 2018-05-25 12.688 1,936,259 +11,108 0.29% 24,566,696
2018-05-28 2018-05-24 12.558 1,925,151 +51,840 0.29% 24,176,200
2018-05-25 2018-05-23 12.834 1,873,311 -30,857 0.28% 24,041,225
2018-05-24 2018-05-21 12.963 1,904,168 +33,325 0.28% 24,684,071
2018-05-23 2018-05-18 13.158 1,870,843 -6,171 0.28% 24,615,854
2018-05-21 2018-05-17 13.239 1,877,014 -18,514 0.28% 24,849,125
2018-05-18 2018-05-16 13.271 1,895,528 -27,154 0.28% 25,155,656
2018-05-17 2018-05-15 13.287 1,922,682 -7,406 0.29% 25,547,173
2018-05-16 2018-05-14 13.158 1,930,088 -8,640 0.29% 25,395,378
2018-05-15 2018-05-11 13.077 1,938,728 +117,256 0.29% 25,351,984
2018-05-14 2018-05-10 13.433 1,821,472 -3,703 0.27% 24,468,005
2018-05-11 2018-05-09 13.303 1,825,175 +6,171 0.27% 24,281,147
2018-05-10 2018-05-08 13.433 1,819,004 +2,469 0.27% 24,434,852
2018-05-09 2018-05-07 13.384 1,816,535 -12,343 0.27% 24,313,381
2018-05-08 2018-05-04 13.077 1,828,878 +60,479 0.27% 23,915,519
2018-05-07 2018-05-03 13.320 1,768,399 +1,234 0.26% 23,554,485
2018-05-04 2018-05-02 13.563 1,767,165 +19,749 0.26% 23,967,575
2018-05-03 2018-04-30 13.806 1,747,416 -69,119 0.26% 24,124,451
2018-05-02 2018-04-27 13.125 1,816,535 +6,171 0.27% 23,842,419
2018-04-30 2018-04-26 13.239 1,810,364 +13,577 0.27% 23,966,769
2018-04-27 2018-04-25 13.384 1,796,787 +20,982 0.27% 24,049,064
2018-04-26 2018-04-24 13.514 1,775,805 -76,524 0.27% 23,998,432
2018-04-25 2018-04-23 12.882 1,852,329 +2,469 0.28% 23,861,997
2018-04-24 2018-04-20 12.931 1,849,860 +20,982 0.28% 23,920,116
2018-04-23 2018-04-19 13.433 1,828,878 -97,507 0.27% 24,567,491
2018-04-20 2018-04-18 12.915 1,926,385 -151,814 0.29% 24,878,428
2018-04-19 2018-04-17 12.056 2,078,199 +95,038 0.31% 25,054,261
2018-04-18 2018-04-16 12.347 1,983,161 +70,353 0.30% 24,486,938
2018-04-17 2018-04-13 12.947 1,912,808 +3,703 0.29% 24,765,078
2018-04-16 2018-04-12 12.477 1,909,105 +6,171 0.28% 23,820,017
2018-04-13 2018-04-11 12.785 1,902,934 +7,406 0.28% 24,328,888
2018-04-12 2018-04-10 13.125 1,895,528 +3,703 0.28% 24,879,220
2018-04-11 2018-04-09 12.477 1,891,825 -16,046 0.28% 23,604,414
2018-04-10 2018-04-06 12.623 1,907,871 -18,514 0.28% 24,082,857
2018-04-09 2018-04-04 12.104 1,926,385 -338,189 0.29% 23,317,674
2018-04-06 2018-04-03 12.218 2,264,574 +6,172 0.34% 27,668,104
2018-04-04 2018-03-29 12.153 2,258,402 +8,640 0.34% 27,446,315
2018-04-03 2018-03-28 11.829 2,249,762 +29,622 0.34% 26,612,212
2018-03-29 2018-03-27 12.153 2,220,140 +24,685 0.33% 26,981,318
2018-03-28 2018-03-26 11.456 2,195,455 -16,045 0.33% 25,151,592
2018-03-27 2018-03-23 11.667 2,211,500 -25,920 0.33% 25,801,263
2018-03-26 2018-03-22 12.347 2,237,420 +4,937 0.33% 27,626,383
2018-03-23 2018-03-21 12.753 2,232,483 +8,640 0.33% 28,469,801
2018-03-22 2018-03-20 12.801 2,223,843 -7,405 0.33% 28,467,724
2018-03-21 2018-03-19 12.720 2,231,248 +18,514 0.33% 28,381,741
2018-03-20 2018-03-16 12.850 2,212,734 +46,902 0.33% 28,433,082
2018-03-19 2018-03-15 13.044 2,165,832 -3,703 0.32% 28,251,544
2018-03-16 2018-03-14 13.044 2,169,535 -13,577 0.32% 28,299,846
2018-03-15 2018-03-13 12.882 2,183,112 -6,171 0.33% 28,123,196
2018-03-14 2018-03-12 12.704 2,189,283 +12,342 0.33% 27,812,466
2018-03-13 2018-03-09 12.477 2,176,941 +17,280 0.32% 27,161,823
2018-03-12 2018-03-08 12.672 2,159,661 -33,325 0.32% 27,366,161
2018-03-09 2018-03-07 13.028 2,192,986 +27,154 0.33% 28,570,211
2018-03-07 2018-03-05 12.963 2,165,832 -8,640 0.32% 28,076,068
2018-03-06 2018-03-02 13.449 2,174,472 -1,234 0.32% 29,245,123
2018-03-05 2018-03-01 13.773 2,175,706 +1,234 0.32% 29,966,821
2018-03-02 2018-02-28 14.033 2,174,472 +12,342 0.32% 30,513,586
2018-03-01 2018-02-27 13.854 2,162,130 +62,948 0.32% 29,955,009
2018-02-28 2018-02-26 14.146 2,099,182 +69,119 0.31% 29,695,174
2018-02-27 2018-02-23 14.486 2,030,063 +12,343 0.30% 29,408,208
2018-02-26 2018-02-22 14.308 2,017,720 -4,938 0.30% 28,869,758
2018-02-23 2018-02-21 14.535 2,022,658 -3,702 0.30% 29,399,262
2018-02-22 2018-02-20 14.454 2,026,360 -9,874 0.30% 29,288,895
2018-02-21 2018-02-15 14.373 2,036,234 -13,577 0.30% 29,266,638
2018-02-20 2018-02-13 13.725 2,049,811 -65,416 0.31% 28,133,176
2018-02-14 2018-02-12 13.174 2,115,227 -8,640 0.32% 27,865,642
2018-02-13 2018-02-09 12.753 2,123,867 -69,119 0.32% 27,084,672
2018-02-12 2018-02-08 13.401 2,192,986 +20,982 0.33% 29,387,518
2018-02-09 2018-02-07 13.644 2,172,004 -93,804 0.32% 29,634,271
2018-02-08 2018-02-06 13.887 2,265,808 -43,199 0.34% 31,464,835
2018-02-07 2018-02-05 15.070 2,309,007 -3,703 0.34% 34,796,033
2018-02-06 2018-02-02 14.989 2,312,710 -62,947 0.35% 34,664,460
2018-02-05 2018-02-01 14.422 2,375,657 -32,091 0.35% 34,260,625
2018-02-02 2018-01-31 13.806 2,407,748 +1,234 0.36% 33,240,853
2018-02-01 2018-01-30 13.352 2,406,514 +29,622 0.36% 32,131,954
2018-01-31 2018-01-29 14.065 2,376,892 +49,371 0.35% 33,431,103
2018-01-30 2018-01-26 14.130 2,327,521 +8,640 0.35% 32,887,558
2018-01-26 2018-01-24 14.422 2,318,881 -17,280 0.35% 33,441,828
2018-01-25 2018-01-23 13.692 2,336,161 -16,045 0.35% 31,987,553
2018-01-24 2018-01-22 13.595 2,352,206 -16,046 0.35% 31,978,556
2018-01-23 2018-01-19 13.595 2,368,252 -56,776 0.35% 32,196,703
2018-01-22 2018-01-18 13.271 2,425,028 -62,948 0.36% 32,182,679
2018-01-19 2018-01-17 12.234 2,487,976 -34,559 0.37% 30,437,899
2018-01-18 2018-01-16 11.894 2,522,535 -48,136 0.38% 30,002,317
2018-01-17 2018-01-15 11.391 2,570,671 +28,388 0.38% 29,283,525
2018-01-16 2018-01-12 12.137 2,542,283 +37,028 0.38% 30,855,120
2018-01-15 2018-01-11 11.991 2,505,255 -2,469 0.37% 30,040,364
2018-01-12 2018-01-10 12.202 2,507,724 +30,857 0.37% 30,598,226
2018-01-11 2018-01-09 12.380 2,476,867 +11,108 0.37% 30,663,207
2018-01-10 2018-01-08 12.590 2,465,759 -62,947 0.37% 31,045,108
2018-01-08 2018-01-04 12.007 2,528,706 -20,983 0.38% 30,362,539
2018-01-05 2018-01-03 11.813 2,549,689 -17,279 0.38% 30,118,703
2018-01-04 2018-01-02 11.878 2,566,968 -3,703 0.38% 30,489,195
2018-01-03 2017-12-29 11.586 2,570,671 -16,046 0.38% 29,783,386
2018-01-02 2017-12-28 11.505 2,586,717 -3,703 0.39% 29,759,717
2017-12-29 2017-12-27 11.424 2,590,420 -20,982 0.39% 29,592,444
2017-12-28 2017-12-22 11.116 2,611,402 +29,622 0.39% 29,028,152
2017-12-27 2017-12-21 11.294 2,581,780 -6,171 0.39% 29,159,062
2017-12-22 2017-12-20 11.100 2,587,951 +22,217 0.39% 28,725,537
2017-12-21 2017-12-19 11.246 2,565,734 +12,342 0.38% 28,853,110
2017-12-20 2017-12-18 11.278 2,553,392 +16,046 0.38% 28,797,068
2017-12-19 2017-12-15 11.327 2,537,346 +34,559 0.38% 28,739,447
2017-12-15 2017-12-13 11.748 2,502,787 +3,703 0.37% 29,402,444
2017-12-14 2017-12-12 11.699 2,499,084 -6,171 0.37% 29,237,456
2017-12-13 2017-12-11 11.683 2,505,255 -6,172 0.37% 29,269,057
2017-12-11 2017-12-07 11.165 2,511,427 +12,343 0.37% 28,038,922
2017-12-08 2017-12-06 11.424 2,499,084 +35,794 0.37% 28,549,040
2017-12-06 2017-12-04 11.942 2,463,290 +3,703 0.37% 29,417,419
2017-12-05 2017-12-01 12.056 2,459,587 +6,171 0.37% 29,652,182
2017-12-04 2017-11-30 12.493 2,453,416 -19,625 0.37% 30,651,173
2017-12-01 2017-11-29 12.623 2,473,041 -107,381 0.37% 31,216,938
2017-11-30 2017-11-28 12.299 2,580,422 -24,685 0.39% 31,736,136
2017-11-29 2017-11-27 12.169 2,605,107 -86,399 0.39% 31,702,027
2017-11-28 2017-11-24 11.845 2,691,506 -11,108 0.40% 31,881,171
2017-11-27 2017-11-23 11.829 2,702,614 -97,507 0.40% 31,968,953
2017-11-24 2017-11-22 11.764 2,800,121 -88,867 0.42% 32,940,862
2017-11-23 2017-11-21 11.213 2,888,988 +4,937 0.43% 32,394,656
2017-11-22 2017-11-20 11.019 2,884,051 +77,759 0.43% 31,778,499
2017-11-21 2017-11-17 11.116 2,806,292 +67,884 0.42% 31,194,534
2017-11-20 2017-11-16 11.489 2,738,408 +17,280 0.41% 31,460,522
2017-11-16 2017-11-14 11.910 2,721,128 -75,290 0.41% 32,408,419
2017-11-15 2017-11-13 11.813 2,796,418 -53,074 0.42% 33,033,238
2017-11-14 2017-11-10 11.748 2,849,492 -41,965 0.43% 33,475,493
2017-11-13 2017-11-09 11.699 2,891,457 -106,147 0.43% 33,827,934
2017-11-10 2017-11-08 11.310 2,997,604 +6,172 0.45% 33,904,022
2017-11-09 2017-11-07 11.375 2,991,432 -44,434 0.45% 34,028,106
2017-11-08 2017-11-06 11.408 3,035,866 -37,028 0.45% 34,631,938
2017-11-07 2017-11-03 11.148 3,072,894 -9,874 0.46% 34,257,649
2017-11-06 2017-11-02 11.197 3,082,768 -6,171 0.46% 34,517,587
2017-11-03 2017-11-01 11.067 3,088,939 +44,433 0.46% 34,186,258
2017-11-02 2017-10-31 11.067 3,044,506 +28,388 0.45% 33,694,504
2017-11-01 2017-10-30 10.759 3,016,118 +39,497 0.45% 32,451,737
2017-10-31 2017-10-27 11.084 2,976,621 +48,136 0.44% 32,991,433
2017-10-30 2017-10-26 11.310 2,928,485 +16,046 0.44% 33,122,260
2017-10-27 2017-10-25 11.424 2,912,439 -9,874 0.43% 33,271,125
2017-10-26 2017-10-24 11.327 2,922,313 -7,406 0.44% 33,099,805
2017-10-24 2017-10-20 11.521 2,929,719 -2,469 0.44% 33,753,367
2017-10-23 2017-10-19 11.197 2,932,188 +66,651 0.44% 32,831,551
2017-10-20 2017-10-18 11.505 2,865,537 +151,814 0.43% 32,967,492
2017-10-19 2017-10-17 11.829 2,713,723 -32,090 0.40% 32,100,360
2017-10-18 2017-10-16 11.910 2,745,813 -87,633 0.41% 32,702,415
2017-10-17 2017-10-13 11.505 2,833,446 -98,742 0.42% 32,598,290
2017-10-16 2017-10-12 11.456 2,932,188 +7,406 0.44% 33,591,760
2017-10-13 2017-10-11 11.132 2,924,782 +33,325 0.44% 32,559,054
2017-10-12 2017-10-10 11.213 2,891,457 +22,217 0.43% 32,422,341
2017-10-11 2017-10-09 11.262 2,869,240 -3,703 0.43% 32,312,698
2017-10-10 2017-10-06 11.505 2,872,943 -1,234 0.43% 33,052,696
2017-10-09 2017-10-04 11.651 2,874,177 -16,046 0.43% 33,486,051
2017-10-06 2017-10-03 11.456 2,890,223 -23,451 0.43% 33,111,000
2017-10-04 2017-09-29 11.165 2,913,674 +3,703 0.43% 32,529,824
2017-10-03 2017-09-28 11.116 2,909,971 +12,343 0.43% 32,347,022
2017-09-29 2017-09-27 11.408 2,897,628 -33,325 0.43% 33,054,974
2017-09-28 2017-09-26 11.116 2,930,953 +3,703 0.44% 32,580,257
2017-09-27 2017-09-25 10.873 2,927,250 +46,902 0.44% 31,827,598
2017-09-26 2017-09-22 11.165 2,880,348 -1,235 0.43% 32,157,755
2017-09-25 2017-09-21 11.181 2,881,583 +78,993 0.43% 32,218,236
2017-09-22 2017-09-20 11.764 2,802,590 +3,703 0.42% 32,969,907
2017-09-20 2017-09-18 11.570 2,798,887 +58,011 0.42% 32,382,108
2017-09-19 2017-09-15 11.634 2,740,876 +37,028 0.41% 31,888,594
2017-09-18 2017-09-14 12.153 2,703,848 +13,576 0.40% 32,859,812
2017-09-15 2017-09-13 12.477 2,690,272 +8,640 0.40% 33,566,685
2017-09-14 2017-09-12 12.250 2,681,632 -8,640 0.40% 32,850,540
2017-09-13 2017-09-11 11.813 2,690,272 +86,399 0.40% 31,779,368
2017-09-12 2017-09-08 11.926 2,603,873 -81,461 0.39% 31,054,114
2017-09-11 2017-09-07 11.715 2,685,334 -56,777 0.40% 31,459,958
2017-09-08 2017-09-06 11.748 2,742,111 -25,919 0.41% 32,213,994
2017-09-07 2017-09-05 11.456 2,768,030 +13,577 0.41% 31,711,132
2017-09-06 2017-09-04 11.440 2,754,453 -28,388 0.41% 31,510,958
2017-09-05 2017-09-01 11.505 2,782,841 -195,014 0.42% 32,016,089
2017-09-04 2017-08-31 10.954 2,977,855 -148,112 0.44% 32,619,085
2017-09-01 2017-08-30 10.857 3,125,967 -102,444 0.47% 33,937,569
2017-08-31 2017-08-29 10.273 3,228,411 +28,388 0.48% 33,166,497
2017-08-30 2017-08-28 10.290 3,200,023 -1,234 0.48% 32,926,712
2017-08-29 2017-08-25 10.338 3,201,257 -17,280 0.48% 33,095,028
2017-08-28 2017-08-24 10.079 3,218,537 +17,280 0.48% 32,439,222
2017-08-25 2017-08-22 10.306 3,201,257 -18,514 0.48% 32,991,282
2017-08-24 2017-08-21 10.063 3,219,771 -17,280 0.48% 32,399,486
2017-08-22 2017-08-18 9.739 3,237,051 -18,514 0.48% 31,524,307
2017-08-21 2017-08-17 9.917 3,255,565 -12,343 0.49% 32,284,891
2017-08-18 2017-08-16 9.706 3,267,908 +9,874 0.49% 31,718,904
2017-08-17 2017-08-15 9.577 3,258,034 +37,028 0.49% 31,200,721
2017-08-16 2017-08-14 9.965 3,221,006 +33,326 0.48% 32,098,755
2017-08-15 2017-08-11 9.820 3,187,680 +30,856 0.48% 31,301,769
2017-08-14 2017-08-10 10.695 3,156,824 +113,553 0.47% 33,761,042
2017-08-11 2017-08-09 11.116 3,043,271 +2,468 0.45% 33,828,775
2017-08-10 2017-08-08 11.002 3,040,803 +16,046 0.45% 33,456,430
2017-08-09 2017-08-07 11.229 3,024,757 -117,256 0.45% 33,966,067
2017-08-08 2017-08-04 10.549 3,142,013 -46,902 0.47% 33,144,426
2017-08-07 2017-08-03 10.565 3,188,915 -80,227 0.48% 33,690,858
2017-08-04 2017-08-02 10.322 3,269,142 +61,713 0.49% 33,743,859
2017-08-03 2017-08-01 10.160 3,207,429 -97,507 0.48% 32,587,131
2017-08-02 2017-07-31 10.273 3,304,936 -294,989 0.49% 33,952,663
2017-08-01 2017-07-28 9.739 3,599,925 +9,874 0.54% 35,058,187
2017-07-28 2017-07-26 9.965 3,590,051 +3,703 0.54% 35,776,452
2017-07-27 2017-07-25 9.803 3,586,348 -22,217 0.54% 35,158,419
2017-07-26 2017-07-24 9.577 3,608,565 +59,245 0.54% 34,557,598
2017-07-25 2017-07-21 9.852 3,549,320 -22,217 0.53% 34,967,958
2017-07-24 2017-07-20 9.820 3,571,537 -8,640 0.53% 35,071,094
2017-07-21 2017-07-19 10.144 3,580,177 -70,353 0.53% 36,316,197
2017-07-20 2017-07-18 10.014 3,650,530 -65,416 0.54% 36,556,611
2017-07-19 2017-07-17 9.868 3,715,946 +7,406 0.55% 36,669,773
2017-07-18 2017-07-14 9.836 3,708,540 +32,091 0.55% 36,476,503
2017-07-17 2017-07-13 9.528 3,676,449 -11,109 0.55% 35,028,973
2017-07-14 2017-07-12 9.463 3,687,558 -18,514 0.55% 34,895,807
2017-07-13 2017-07-11 9.252 3,706,072 +129,598 0.55% 34,290,317
2017-07-12 2017-07-10 9.577 3,576,474 -58,010 0.53% 34,250,277
2017-07-11 2017-07-07 9.544 3,634,484 -1,235 0.54% 34,688,026
2017-07-10 2017-07-06 9.463 3,635,719 +3,703 0.54% 34,405,248
2017-07-07 2017-07-05 9.447 3,632,016 -22,217 0.54% 34,311,353
2017-07-06 2017-07-04 9.431 3,654,233 -48,136 0.55% 34,462,022
2017-07-05 2017-07-03 9.593 3,702,369 -72,822 0.55% 35,515,910
2017-07-04 2017-06-30 9.431 3,775,191 -146,877 0.56% 35,602,742
2017-07-03 2017-06-29 9.155 3,922,068 -62,948 0.59% 35,907,494
2017-06-30 2017-06-28 9.058 3,985,016 -294,989 0.59% 36,096,360
2017-06-29 2017-06-27 8.588 4,280,005 +6,171 0.64% 36,757,137
2017-06-28 2017-06-26 8.507 4,273,834 -45,668 0.64% 36,357,875
2017-06-27 2017-06-23 8.345 4,319,502 +24,686 0.64% 36,046,445
2017-06-26 2017-06-22 8.475 4,294,816 +4,937 0.64% 36,397,184
2017-06-23 2017-06-21 8.491 4,289,879 +18,514 0.64% 36,424,858
2017-06-22 2017-06-20 8.604 4,271,365 -58,011 0.64% 36,752,149
2017-06-20 2017-06-16 8.394 4,329,376 +6,172 0.65% 36,339,303
2017-06-19 2017-06-15 8.426 4,323,204 +6,171 0.65% 36,427,604
2017-06-16 2017-06-14 8.637 4,317,033 -34,559 0.64% 37,284,997
2017-06-15 2017-06-13 8.475 4,351,592 +6,171 0.65% 36,878,342
2017-06-14 2017-06-12 8.215 4,345,421 +3,703 0.65% 35,699,436
2017-06-13 2017-06-09 8.520 4,341,718 +8,640 0.65% 36,991,341
2017-06-12 2017-06-08 8.553 4,333,078 +73,971 0.65% 37,060,268
2017-06-09 2017-06-07 8.750 4,259,107 -82,686 0.65% 37,268,240
2017-06-08 2017-06-06 8.388 4,341,793 +23,103 0.66% 36,420,675
2017-06-07 2017-06-05 8.306 4,318,690 +6,080 0.65% 35,871,713
2017-06-06 2017-06-02 8.487 4,312,610 +7,296 0.65% 36,601,475
2017-06-05 2017-06-01 8.438 4,305,314 +15,807 0.65% 36,327,114
2017-06-02 2017-05-31 8.553 4,289,507 +24,320 0.65% 36,687,611
2017-06-01 2017-05-29 8.635 4,265,187 -12,160 0.65% 36,830,370
2017-05-31 2017-05-26 8.684 4,277,347 -1,216 0.65% 37,146,432
2017-05-29 2017-05-25 8.701 4,278,563 +1,216 0.65% 37,227,366
2017-05-26 2017-05-24 8.734 4,277,347 -21,887 0.65% 37,357,492
2017-05-25 2017-05-23 8.586 4,299,234 -21,888 0.65% 36,912,231
2017-05-24 2017-05-22 8.800 4,321,122 -138,620 0.65% 38,024,106
2017-05-23 2017-05-19 8.388 4,459,742 -47,422 0.68% 37,410,078
2017-05-22 2017-05-18 7.977 4,507,164 -23,104 0.68% 35,954,546
2017-05-19 2017-05-17 8.092 4,530,268 +9,728 0.69% 36,660,442
2017-05-18 2017-05-16 8.240 4,520,540 +62,014 0.68% 37,250,898
2017-05-17 2017-05-15 8.207 4,458,526 +30,399 0.68% 36,593,214
2017-05-15 2017-05-11 7.961 4,428,127 +17,024 0.67% 35,251,219
2017-05-12 2017-05-10 8.010 4,411,103 -65,662 0.67% 35,333,354
2017-05-10 2017-05-08 8.010 4,476,765 +12,159 0.68% 35,859,313
2017-05-09 2017-05-05 8.076 4,464,606 -145,915 0.68% 36,055,650
2017-05-05 2017-05-02 8.487 4,610,521 -4,864 0.70% 39,129,870
2017-05-04 2017-04-28 8.602 4,615,385 -69,310 0.70% 39,702,543
2017-05-02 2017-04-27 8.273 4,684,695 +83,901 0.71% 38,757,701
2017-04-28 2017-04-26 8.438 4,600,794 +14,592 0.70% 38,820,297
2017-04-27 2017-04-25 8.487 4,586,202 +137,404 0.69% 38,923,473
2017-04-26 2017-04-24 8.438 4,448,798 +23,103 0.67% 37,537,795
2017-04-25 2017-04-21 8.652 4,425,695 -34,047 0.67% 38,289,168
2017-04-24 2017-04-20 8.635 4,459,742 +10,944 0.68% 38,510,375
2017-04-21 2017-04-19 8.783 4,448,798 +111,869 0.67% 39,074,430
2017-04-20 2017-04-18 8.536 4,336,929 +139,836 0.66% 37,021,872
2017-04-19 2017-04-13 9.013 4,197,093 -3,648 0.64% 37,830,132
2017-04-18 2017-04-12 9.145 4,200,741 -13,376 0.64% 38,415,758
2017-04-13 2017-04-11 9.178 4,214,117 +10,944 0.64% 38,676,707
2017-04-12 2017-04-10 9.227 4,203,173 -77,822 0.64% 38,783,664
2017-04-11 2017-04-07 9.342 4,280,995 -6,080 0.65% 39,994,637
2017-04-10 2017-04-06 9.293 4,287,075 +49,855 0.65% 39,839,899
2017-04-07 2017-04-05 9.589 4,237,220 -23,103 0.64% 40,631,071
2017-04-06 2017-04-03 9.441 4,260,323 -64,447 0.65% 40,221,950
2017-04-05 2017-03-31 9.096 4,324,770 +12,160 0.66% 39,336,603
2017-04-03 2017-03-30 9.129 4,312,610 +32,831 0.65% 39,367,866
2017-03-31 2017-03-29 9.211 4,279,779 +27,967 0.65% 39,420,132
2017-03-30 2017-03-28 8.964 4,251,812 +24,320 0.64% 38,113,538
2017-03-29 2017-03-27 8.832 4,227,492 +49,854 0.64% 37,339,267
2017-03-28 2017-03-24 9.293 4,177,638 +15,808 0.63% 38,822,899
2017-03-27 2017-03-23 9.244 4,161,830 +142,268 0.63% 38,470,635
2017-03-24 2017-03-22 9.326 4,019,562 +246,841 0.61% 37,486,120
2017-03-23 2017-03-21 9.688 3,772,721 +117,949 0.57% 36,549,268
2017-03-22 2017-03-20 9.902 3,654,772 +159,291 0.55% 36,188,075
2017-03-21 2017-03-17 9.803 3,495,481 +47,423 0.53% 34,265,882
2017-03-20 2017-03-16 10.198 3,448,058 -207,930 0.52% 35,162,112
2017-03-17 2017-03-15 9.984 3,655,988 -31,616 0.55% 36,500,781
2017-03-16 2017-03-14 9.967 3,687,604 -57,150 0.56% 36,755,777
2017-03-15 2017-03-13 9.770 3,744,754 -6,080 0.57% 36,586,296
2017-03-14 2017-03-10 9.540 3,750,834 -18,239 0.57% 35,781,994
2017-03-13 2017-03-09 9.523 3,769,073 +302,775 0.57% 35,893,997
2017-03-10 2017-03-08 10.000 3,466,298 +24,319 0.53% 34,663,960
2017-03-09 2017-03-07 10.050 3,441,979 +17,024 0.52% 34,590,603
2017-03-08 2017-03-06 10.083 3,424,955 -38,911 0.52% 34,532,184
2017-03-07 2017-03-03 9.902 3,463,866 +166,587 0.52% 34,297,801
2017-03-06 2017-03-02 10.214 3,297,279 -12,159 0.50% 33,678,753
2017-03-03 2017-03-01 10.247 3,309,438 +19,455 0.50% 33,911,812
2017-03-02 2017-02-28 9.918 3,289,983 -47,422 0.50% 32,630,195
2017-03-01 2017-02-27 10.017 3,337,405 +81,469 0.51% 33,429,887
2017-02-28 2017-02-24 9.885 3,255,936 +250,489 0.49% 32,185,409
2017-02-27 2017-02-23 10.280 3,005,447 +244,409 0.46% 30,895,683
2017-02-24 2017-02-22 10.691 2,761,038 -423,156 0.42% 29,518,511
2017-02-23 2017-02-21 10.050 3,184,194 -35,263 0.48% 31,999,960
2017-02-22 2017-02-20 9.852 3,219,457 +87,550 0.49% 31,718,903
2017-02-21 2017-02-17 9.754 3,131,907 -158,076 0.47% 30,547,260
2017-02-20 2017-02-16 9.540 3,289,983 +44,991 0.50% 31,385,594
2017-02-17 2017-02-15 9.869 3,244,992 -35,263 0.49% 32,023,853
2017-02-16 2017-02-14 9.984 3,280,255 -162,939 0.50% 32,749,525
2017-02-15 2017-02-13 9.836 3,443,194 -4,864 0.52% 33,866,583
2017-02-14 2017-02-10 9.737 3,448,058 -97,278 0.52% 33,574,146
2017-02-13 2017-02-09 9.342 3,545,336 +30,400 0.54% 33,121,839
2017-02-10 2017-02-08 9.507 3,514,936 +65,662 0.53% 33,415,962
2017-02-09 2017-02-07 9.309 3,449,274 -27,968 0.52% 32,110,926
2017-02-08 2017-02-06 8.981 3,477,242 +44,991 0.53% 31,227,431
2017-02-07 2017-02-03 9.211 3,432,251 +169,019 0.52% 31,613,732
2017-02-06 2017-02-02 9.770 3,263,232 -25,535 0.49% 31,881,820
2017-02-03 2017-02-01 9.622 3,288,767 +194,555 0.50% 31,644,459
2017-02-02 2017-01-27 9.836 3,094,212 -104,573 0.47% 30,434,064
2017-02-01 2017-01-25 9.803 3,198,785 -176,315 0.48% 31,357,398
2017-01-26 2017-01-24 9.507 3,375,100 -142,268 0.51% 32,086,562
2017-01-25 2017-01-23 9.046 3,517,368 -17,024 0.53% 31,819,196
2017-01-24 2017-01-20 8.832 3,534,392 +25,535 0.54% 31,217,470
2017-01-23 2017-01-19 9.096 3,508,857 +1,216 0.53% 31,915,342
2017-01-20 2017-01-18 9.145 3,507,641 -60,798 0.53% 32,077,361
2017-01-19 2017-01-17 8.882 3,568,439 -19,455 0.54% 31,694,269
2017-01-18 2017-01-16 8.882 3,587,894 -24,320 0.54% 31,867,065
2017-01-17 2017-01-13 8.800 3,612,214 -117,948 0.55% 31,786,006
2017-01-16 2017-01-12 8.586 3,730,162 +155,643 0.57% 32,026,310
2017-01-13 2017-01-11 8.783 3,574,519 -307,639 0.54% 31,395,512
2017-01-12 2017-01-10 8.224 3,882,158 -77,822 0.59% 31,926,544
2017-01-11 2017-01-09 7.813 3,959,980 +2,432 0.60% 30,938,219
2017-01-10 2017-01-06 7.747 3,957,548 +12,160 0.60% 30,658,846
2017-01-06 2017-01-04 7.763 3,945,388 +31,615 0.60% 30,629,536
2017-01-05 2017-01-03 7.500 3,913,773 +179,963 0.59% 29,354,128
2017-01-04 2016-12-30 7.582 3,733,810 -18,240 0.57% 28,311,432
2017-01-03 2016-12-29 7.451 3,752,050 -9,727 0.57% 27,956,032
2016-12-29 2016-12-23 7.648 3,761,777 +51,070 0.57% 28,770,983
2016-12-28 2016-12-22 7.615 3,710,707 +53,503 0.56% 28,258,321
2016-12-23 2016-12-21 7.895 3,657,204 +6,079 0.55% 28,873,480
2016-12-22 2016-12-20 7.813 3,651,125 -13,375 0.55% 28,525,221
2016-12-21 2016-12-19 7.944 3,664,500 +17,023 0.56% 29,111,901
2016-12-20 2016-12-16 7.895 3,647,477 +69,310 0.55% 28,796,686
2016-12-19 2016-12-15 7.994 3,578,167 +170,236 0.54% 28,602,604
2016-12-16 2016-12-14 8.273 3,407,931 +89,981 0.52% 28,194,700
2016-12-15 2016-12-13 8.520 3,317,950 +18,239 0.50% 28,268,860
2016-12-14 2016-12-12 8.569 3,299,711 -114,300 0.50% 28,276,284
2016-12-13 2016-12-09 8.405 3,414,011 -71,742 0.52% 28,694,226
2016-12-12 2016-12-08 8.142 3,485,753 -121,597 0.53% 28,379,877
2016-12-09 2016-12-07 8.059 3,607,350 -333,174 0.55% 29,073,215
2016-12-08 2016-12-06 7.336 3,940,524 +3,647 0.60% 28,906,635
2016-12-07 2016-12-05 7.221 3,936,877 +60,799 0.60% 28,426,610
2016-12-06 2016-12-02 7.402 3,876,078 +1,216 0.59% 28,688,889
2016-12-05 2016-12-01 7.385 3,874,862 -6,080 0.59% 28,616,155
2016-12-02 2016-11-30 7.204 3,880,942 +192,122 0.59% 27,958,893
2016-12-01 2016-11-29 7.550 3,688,820 -24,319 0.56% 27,848,952
2016-11-30 2016-11-28 7.582 3,713,139 -12,160 0.56% 28,154,696
2016-11-29 2016-11-25 7.385 3,725,299 +87,550 0.56% 27,511,621
2016-11-28 2016-11-24 7.402 3,637,749 -72,958 0.55% 26,924,891
2016-11-25 2016-11-23 7.352 3,710,707 -9,728 0.56% 27,281,792
2016-11-24 2016-11-22 7.434 3,720,435 +10,944 0.56% 27,659,279
2016-11-23 2016-11-21 7.171 3,709,491 +6,080 0.56% 26,601,708
2016-11-22 2016-11-18 7.073 3,703,411 +3,648 0.56% 26,192,628
2016-11-21 2016-11-17 7.204 3,699,763 -12,160 0.56% 26,653,652
2016-11-18 2016-11-16 7.056 3,711,923 +57,151 0.56% 26,191,776
2016-11-17 2016-11-15 7.007 3,654,772 -23,104 0.55% 25,608,173
2016-11-16 2016-11-14 7.484 3,677,876 +54,719 0.56% 27,524,357
2016-11-15 2016-11-11 7.730 3,623,157 -148,348 0.55% 28,008,749
2016-11-14 2016-11-10 7.319 3,771,505 -341,687 0.57% 27,604,724
2016-11-11 2016-11-09 6.661 4,113,192 +18,240 0.62% 27,399,505
2016-11-10 2016-11-08 6.842 4,094,952 -98,493 0.62% 28,018,885
2016-11-09 2016-11-07 6.760 4,193,445 -35,263 0.64% 28,347,938
2016-11-08 2016-11-04 6.579 4,228,708 -30,399 0.64% 27,821,234
2016-11-07 2016-11-03 6.497 4,259,107 +12,159 0.65% 27,670,968
2016-11-04 2016-11-02 6.546 4,246,948 -172,667 0.64% 27,801,531
2016-11-03 2016-11-01 6.530 4,419,615 +19,456 0.67% 28,859,158
2016-11-02 2016-10-31 6.546 4,400,159 -59,583 0.67% 28,804,487
2016-11-01 2016-10-28 6.530 4,459,742 -24,319 0.68% 29,121,178
2016-10-31 2016-10-27 6.480 4,484,061 +46,207 0.68% 29,058,717
2016-10-28 2016-10-26 6.579 4,437,854 +13,375 0.67% 29,197,234
2016-10-27 2016-10-25 6.678 4,424,479 -210,362 0.67% 29,545,876
2016-10-26 2016-10-24 6.415 4,634,841 +23,104 0.70% 29,730,907
2016-10-25 2016-10-20 6.365 4,611,737 +60,798 0.70% 29,355,143
2016-10-24 2016-10-19 6.382 4,550,939 +1,216 0.69% 29,042,998
2016-10-20 2016-10-18 6.448 4,549,723 -15,808 0.69% 29,334,570
2016-10-19 2016-10-17 6.365 4,565,531 -12,159 0.69% 29,061,027
2016-10-18 2016-10-14 6.398 4,577,690 +29,183 0.69% 29,289,009
2016-10-17 2016-10-13 6.168 4,548,507 +38,911 0.69% 28,054,907
2016-10-14 2016-10-12 6.250 4,509,596 +97,277 0.68% 28,185,772
2016-10-13 2016-10-11 6.365 4,412,319 +24,319 0.67% 28,085,785
2016-10-12 2016-10-07 6.513 4,388,000 +2,432 0.66% 28,580,545
2016-10-11 2016-10-06 6.579 4,385,568 -13,375 0.66% 28,853,237
2016-10-07 2016-10-05 6.431 4,398,943 -12,160 0.67% 28,290,055
2016-10-06 2016-10-04 6.448 4,411,103 -21,887 0.67% 28,440,811
2016-10-05 2016-10-03 6.168 4,432,990 +79,037 0.67% 27,342,406
2016-10-04 2016-09-30 6.151 4,353,953 +147,132 0.66% 26,783,297
2016-10-03 2016-09-29 6.415 4,206,821 +91,198 0.64% 26,985,306
2016-09-30 2016-09-28 6.398 4,115,623 +60,798 0.62% 26,332,609
2016-09-29 2016-09-27 6.464 4,054,825 +34,047 0.61% 26,210,383
2016-09-28 2016-09-26 6.480 4,020,778 +36,479 0.61% 26,056,437
2016-09-27 2016-09-23 6.694 3,984,299 -1,216 0.60% 26,671,966
2016-09-26 2016-09-22 6.744 3,985,515 -86,334 0.60% 26,876,766
2016-09-23 2016-09-21 6.859 4,071,849 -159,291 0.62% 27,927,781
2016-09-22 2016-09-20 6.645 4,231,140 +32,831 0.64% 28,115,607
2016-09-21 2016-09-19 6.431 4,198,309 -75,390 0.64% 26,999,757
2016-09-20 2016-09-15 6.267 4,273,699 +21,887 0.65% 26,781,667
2016-09-19 2016-09-14 6.332 4,251,812 +25,536 0.64% 26,924,242
2016-09-15 2016-09-13 6.332 4,226,276 +38,911 0.64% 26,762,538
2016-09-14 2016-09-12 6.546 4,187,365 +9,727 0.63% 27,411,487
2016-09-13 2016-09-09 6.809 4,177,638 -57,150 0.63% 28,447,221
2016-09-12 2016-09-08 6.777 4,234,788 -17,024 0.64% 28,697,072
2016-09-09 2016-09-07 6.744 4,251,812 -122,812 0.64% 28,672,570
2016-09-08 2016-09-06 6.760 4,374,624 -215,226 0.66% 29,572,719
2016-09-07 2016-09-05 6.579 4,589,850 -154,428 0.70% 30,197,236
2016-09-06 2016-09-02 6.382 4,744,278 -104,573 0.72% 30,276,841
2016-09-05 2016-09-01 6.316 4,848,851 -89,981 0.73% 30,625,188
2016-09-02 2016-08-31 6.267 4,938,832 -34,047 0.75% 30,949,806
2016-08-31 2016-08-29 6.036 4,972,879 +145,916 0.75% 30,018,063
2016-08-30 2016-08-26 6.086 4,826,963 +94,845 0.73% 29,375,441
2016-08-29 2016-08-25 6.151 4,732,118 +4,864 0.72% 29,109,575
2016-08-26 2016-08-24 6.135 4,727,254 +70,526 0.72% 29,001,902
2016-08-25 2016-08-23 6.217 4,656,728 +109,437 0.71% 28,952,187
2016-08-24 2016-08-22 6.184 4,547,291 +94,845 0.69% 28,122,200
2016-08-23 2016-08-19 6.283 4,452,446 +54,719 0.67% 27,975,041
2016-08-22 2016-08-18 6.431 4,397,727 +34,047 0.67% 28,282,235
2016-08-19 2016-08-17 6.530 4,363,680 -25,536 0.66% 28,493,914
2016-08-18 2016-08-16 6.464 4,389,216 -116,732 0.66% 28,371,886
2016-08-17 2016-08-15 6.349 4,505,948 +414,644 0.68% 28,607,650
2016-08-16 2016-08-12 6.530 4,091,304 +9,728 0.62% 26,715,356
2016-08-15 2016-08-11 6.530 4,081,576 +12,159 0.62% 26,651,834
2016-08-12 2016-08-10 6.464 4,069,417 +13,376 0.62% 26,304,706
2016-08-11 2016-08-09 6.579 4,056,041 +7,296 0.61% 26,685,235
2016-08-10 2016-08-08 6.777 4,048,745 -183,611 0.61% 27,436,351
2016-08-09 2016-08-05 6.464 4,232,356 +1,216 0.64% 27,357,943
2016-08-08 2016-08-04 6.398 4,231,140 -65,662 0.64% 27,071,711
2016-08-05 2016-08-03 6.365 4,296,802 -1,216 0.65% 27,350,484
2016-08-04 2016-08-01 6.464 4,298,018 -111,869 0.65% 27,782,382
2016-08-03 2016-07-29 6.234 4,409,887 +12,160 0.67% 27,490,040
2016-08-01 2016-07-28 6.250 4,397,727 +18,239 0.67% 27,486,571
2016-07-29 2016-07-27 6.300 4,379,488 -42,559 0.66% 27,588,673
2016-07-28 2016-07-26 6.267 4,422,047 -26,751 0.67% 27,711,309
2016-07-27 2016-07-25 6.168 4,448,798 +25,535 0.67% 27,439,909
2016-07-26 2016-07-22 6.267 4,423,263 +12,160 0.67% 27,718,929
2016-07-25 2016-07-21 6.283 4,411,103 -10,944 0.67% 27,715,280
2016-07-22 2016-07-20 6.020 4,422,047 +86,334 0.67% 26,620,312
2016-07-21 2016-07-19 6.069 4,335,713 +210,362 0.66% 26,314,529
2016-07-20 2016-07-18 6.431 4,125,351 +82,685 0.62% 26,530,557
2016-07-19 2016-07-15 6.415 4,042,666 +18,240 0.61% 25,932,308
2016-07-18 2016-07-14 6.711 4,024,426 -57,150 0.61% 27,006,780
2016-07-15 2016-07-13 6.777 4,081,576 -119,165 0.62% 27,658,830
2016-07-14 2016-07-12 6.480 4,200,741 -175,099 0.64% 27,222,677
2016-07-13 2016-07-11 6.102 4,375,840 +26,751 0.66% 26,702,016
2016-07-12 2016-07-08 6.119 4,349,089 +144,700 0.66% 26,610,310
2016-07-11 2016-07-07 5.987 4,204,389 -20,671 0.64% 25,171,725
2016-07-08 2016-07-06 5.987 4,225,060 +9,727 0.64% 25,295,483
2016-07-06 2016-07-04 6.234 4,215,333 -182,394 0.64% 26,277,243
2016-07-05 2016-06-30 5.675 4,397,727 -18,240 0.67% 24,954,913
2016-07-04 2016-06-29 5.724 4,415,967 -12,160 0.67% 25,276,315
2016-06-30 2016-06-28 5.740 4,428,127 -81,469 0.67% 25,418,751
2016-06-29 2016-06-27 5.675 4,509,596 -68,094 0.68% 25,589,714
2016-06-28 2016-06-24 5.411 4,577,690 -17,024 0.69% 24,771,424
2016-06-27 2016-06-23 5.576 4,594,714 -30,399 0.70% 25,619,278
2016-06-24 2016-06-22 5.543 4,625,113 +6,080 0.70% 25,636,631
2016-06-23 2016-06-21 5.378 4,619,033 +3,648 0.70% 24,843,199
2016-06-22 2016-06-20 5.313 4,615,385 -6,080 0.70% 24,519,926
2016-06-21 2016-06-17 5.214 4,621,465 +64,446 0.70% 24,096,149
2016-06-20 2016-06-16 5.313 4,557,019 -6,080 0.69% 24,209,848
2016-06-17 2016-06-15 5.444 4,563,099 +15,808 0.69% 24,842,574
2016-06-16 2016-06-14 5.230 4,547,291 +6,080 0.69% 23,784,201
2016-06-15 2016-06-13 5.280 4,541,211 +41,342 0.69% 23,976,480
2016-06-14 2016-06-10 5.411 4,499,869 +7,296 0.68% 24,350,309
2016-06-13 2016-06-08 5.609 4,492,573 +58,367 0.68% 25,197,545
2016-06-10 2016-06-07 5.905 4,434,206 -76,606 0.67% 26,182,977
2016-06-08 2016-06-06 5.691 4,510,812 +38,911 0.68% 25,670,808
2016-06-07 2016-06-03 5.477 4,471,901 +20,671 0.68% 24,493,177
2016-06-06 2016-06-02 5.526 4,451,230 -44,991 0.67% 24,599,598
2016-06-03 2016-06-01 5.313 4,496,221 +6,080 0.68% 23,886,850
2016-06-02 2016-05-31 5.214 4,490,141 +19,456 0.68% 23,411,430
2016-06-01 2016-05-30 5.263 4,470,685 +15,807 0.68% 23,530,587
2016-05-31 2016-05-27 5.329 4,454,878 +34,047 0.67% 23,740,482
2016-05-30 2016-05-26 5.378 4,420,831 +14,592 0.67% 23,777,181
2016-05-27 2016-05-25 5.362 4,406,239 +18,239 0.67% 23,626,226
2016-05-26 2016-05-24 5.313 4,388,000 +27,967 0.66% 23,311,909
2016-05-25 2016-05-23 5.526 4,360,033 -24,319 0.66% 24,095,601
2016-05-24 2016-05-20 5.263 4,384,352 +12,160 0.66% 23,076,190
2016-05-23 2016-05-19 5.263 4,372,192 +8,512 0.66% 23,012,188
2016-05-20 2016-05-18 5.313 4,363,680 +2,431 0.66% 23,182,706
2016-05-19 2016-05-17 5.526 4,361,249 +2,432 0.66% 24,102,321
2016-05-18 2016-05-16 5.444 4,358,817 +47,423 0.66% 23,730,415
2016-05-17 2016-05-13 5.296 4,311,394 +55,934 0.65% 22,834,015
2016-05-16 2016-05-12 5.444 4,255,460 -6,079 0.64% 23,167,715
2016-05-13 2016-05-11 5.592 4,261,539 -38,911 0.65% 23,831,649
2016-05-12 2016-05-10 5.329 4,300,450 +30,399 0.65% 22,917,520
2016-05-11 2016-05-09 5.214 4,270,051 +72,958 0.65% 22,263,889
2016-05-10 2016-05-06 5.609 4,197,093 +47,422 0.64% 23,540,283
2016-05-09 2016-05-05 5.823 4,149,671 +49,855 0.63% 24,161,597
2016-05-06 2016-05-04 5.757 4,099,816 +69,310 0.62% 23,601,582
2016-05-05 2016-05-03 5.987 4,030,506 +10,944 0.61% 24,130,686
2016-05-04 2016-04-29 6.053 4,019,562 +62,014 0.61% 24,329,616
2016-05-03 2016-04-28 6.250 3,957,548 +75,390 0.60% 24,735,375
2016-04-29 2016-04-27 6.217 3,882,158 +100,925 0.59% 24,136,468
2016-04-28 2016-04-26 6.349 3,781,233 +89,982 0.57% 24,006,533
2016-04-27 2016-04-25 6.546 3,691,251 +10,943 0.56% 24,163,807
2016-04-26 2016-04-22 6.563 3,680,308 +201,851 0.56% 24,152,704
2016-04-25 2016-04-21 6.990 3,478,457 +7,295 0.53% 24,315,560
2016-04-22 2016-04-20 7.007 3,471,162 +54,719 0.53% 24,321,658
2016-04-21 2016-04-19 7.138 3,416,443 +23,103 0.52% 24,387,799
2016-04-20 2016-04-18 6.777 3,393,340 +62,014 0.51% 22,994,994
2016-04-19 2016-04-15 6.727 3,331,326 +94,846 0.50% 22,410,376
2016-04-18 2016-04-14 6.859 3,236,480 +4,864 0.49% 22,198,196
2016-04-15 2016-04-13 6.974 3,231,616 -9,728 0.49% 22,536,907
2016-04-14 2016-04-12 6.925 3,241,344 -15,808 0.49% 22,444,810
2016-04-13 2016-04-11 6.925 3,257,152 -70,526 0.49% 22,554,273
2016-04-12 2016-04-08 6.448 3,327,678 -42,559 0.50% 21,455,373
2016-04-11 2016-04-07 6.645 3,370,237 -235,897 0.51% 22,394,971
2016-04-08 2016-04-06 6.365 3,606,134 -26,751 0.55% 22,954,167
2016-04-07 2016-04-05 6.267 3,632,885 -186,043 0.55% 22,765,927
2016-04-06 2016-04-01 5.938 3,818,928 -24,319 0.58% 22,675,526
2016-04-05 2016-03-31 5.921 3,843,247 -77,822 0.58% 22,756,711
2016-04-01 2016-03-30 5.724 3,921,069 +7,296 0.59% 22,443,596
2016-03-31 2016-03-29 5.609 3,913,773 +24,319 0.59% 21,951,223
2016-03-30 2016-03-24 5.724 3,889,454 +85,118 0.59% 22,262,636
2016-03-29 2016-03-23 5.954 3,804,336 +24,319 0.58% 22,651,457
2016-03-24 2016-03-22 6.020 3,780,017 +15,808 0.57% 22,755,351
2016-03-23 2016-03-21 6.003 3,764,209 -4,864 0.57% 22,598,275
2016-03-22 2016-03-18 6.053 3,769,073 -17,024 0.57% 22,813,456
2016-03-21 2016-03-17 5.905 3,786,097 -46,206 0.57% 22,356,041
2016-03-18 2016-03-16 5.757 3,832,303 +124,028 0.58% 22,061,579
2016-03-17 2016-03-15 5.855 3,708,275 +21,887 0.56% 21,713,540
2016-03-16 2016-03-14 5.987 3,686,388 -10,943 0.56% 22,070,447
2016-03-15 2016-03-11 6.003 3,697,331 -42,559 0.56% 22,196,776
2016-03-14 2016-03-10 5.773 3,739,890 +54,718 0.57% 21,591,094
2016-03-11 2016-03-09 5.954 3,685,172 +80,254 0.56% 21,941,941
2016-03-10 2016-03-08 6.316 3,604,918 -37,695 0.55% 22,768,547
2016-03-09 2016-03-07 6.151 3,642,613 +20,672 0.55% 22,407,497
2016-03-08 2016-03-04 6.283 3,621,941 -31,616 0.55% 22,756,918
2016-03-07 2016-03-03 5.921 3,653,557 -4,863 0.55% 21,633,515
2016-03-04 2016-03-02 6.119 3,658,420 -151,996 0.55% 22,384,387
2016-03-03 2016-03-01 5.790 3,810,416 -49,855 0.58% 22,060,927
2016-03-02 2016-02-29 5.214 3,860,271 +24,320 0.58% 20,127,311
2016-03-01 2016-02-26 5.477 3,835,951 -66,878 0.58% 21,009,997
2016-02-29 2016-02-25 5.230 3,902,829 +13,375 0.59% 20,413,400
2016-02-26 2016-02-24 5.477 3,889,454 -62,014 0.59% 21,303,040
2016-02-25 2016-02-23 5.428 3,951,468 -335,607 0.60% 21,447,719
2016-02-24 2016-02-22 5.066 4,287,075 -12,159 0.65% 21,718,034
2016-02-23 2016-02-19 4.803 4,299,234 +55,934 0.65% 20,648,221
2016-02-22 2016-02-18 4.967 4,243,300 +21,888 0.64% 21,077,514
2016-02-19 2016-02-17 5.000 4,221,412 -38,911 0.64% 21,107,657
2016-02-18 2016-02-16 5.033 4,260,323 -88,766 0.65% 21,442,364
2016-02-17 2016-02-15 4.869 4,349,089 -8,512 0.66% 21,173,795
2016-02-16 2016-02-12 4.556 4,357,601 +92,414 0.66% 19,853,448
2016-02-15 2016-02-11 4.490 4,265,187 +345,334 0.65% 19,151,793
2016-02-12 2016-02-05 5.148 3,919,853 +83,902 0.59% 20,180,077
2016-02-11 2016-02-04 5.181 3,835,951 +7,295 0.58% 19,874,321
2016-02-05 2016-02-03 5.346 3,828,656 +69,310 0.58% 20,466,256
2016-02-04 2016-02-02 5.411 3,759,346 +14,592 0.57% 20,343,089
2016-02-03 2016-02-01 5.691 3,744,754 -23,103 0.57% 21,311,209
2016-02-02 2016-01-29 5.510 3,767,857 +49,854 0.57% 20,760,983
2016-02-01 2016-01-28 5.823 3,718,003 -6,080 0.56% 21,648,196
2016-01-29 2016-01-27 5.855 3,724,083 +3,648 0.56% 21,806,103
2016-01-28 2016-01-26 5.609 3,720,435 +48,639 0.56% 20,866,846
2016-01-27 2016-01-25 6.250 3,671,796 -154,428 0.56% 22,949,374
2016-01-26 2016-01-22 5.921 3,826,224 -64,446 0.58% 22,655,914
2016-01-25 2016-01-21 5.346 3,890,670 -49,854 0.59% 20,797,755
2016-01-22 2016-01-20 5.855 3,940,524 -29,184 0.60% 23,073,458
2016-01-21 2016-01-19 6.069 3,969,708 -179,963 0.60% 24,093,153
2016-01-20 2016-01-18 5.658 4,149,671 -143,483 0.63% 23,479,066
2016-01-19 2016-01-15 5.280 4,293,154 -6,080 0.65% 22,666,800
2016-01-18 2016-01-14 5.510 4,299,234 -35,263 0.65% 23,688,884
2016-01-15 2016-01-13 5.181 4,334,497 +13,375 0.66% 22,457,322
2016-01-14 2016-01-12 5.230 4,321,122 +10,944 0.65% 22,601,244
2016-01-13 2016-01-11 5.362 4,310,178 -65,662 0.65% 23,111,148
2016-01-12 2016-01-08 5.559 4,375,840 -217,658 0.66% 24,326,904
2016-01-11 2016-01-07 5.115 4,593,498 -71,742 0.70% 23,497,011
2016-01-08 2016-01-06 5.428 4,665,240 -36,479 0.71% 25,321,920
2016-01-07 2016-01-05 5.049 4,701,719 +6,080 0.71% 23,741,259
2016-01-06 2016-01-04 4.901 4,695,639 +24,319 0.71% 23,015,461
2016-01-05 2015-12-31 5.165 4,671,320 -14,591 0.71% 24,125,592
2016-01-04 2015-12-29 5.313 4,685,911 -12,160 0.71% 24,894,606
2015-12-30 2015-12-28 5.247 4,698,071 -40,127 0.71% 24,650,116
2015-12-29 2015-12-24 5.362 4,738,198 -109,437 0.72% 25,406,188
2015-12-28 2015-12-22 4.836 4,847,635 -6,080 0.73% 23,441,530
2015-12-23 2015-12-21 4.753 4,853,715 +8,512 0.74% 23,071,765
2015-12-22 2015-12-18 4.671 4,845,203 +6,080 0.73% 22,632,838
2015-12-21 2015-12-17 4.737 4,839,123 +18,239 0.73% 22,922,810
2015-12-18 2015-12-16 4.655 4,820,884 -2,431 0.73% 22,439,947
2015-12-17 2015-12-15 4.638 4,823,315 +77,821 0.73% 22,371,929
2015-12-16 2015-12-14 4.770 4,745,494 -3,648 0.72% 22,635,398
2015-12-15 2015-12-11 4.885 4,749,142 -2,431 0.72% 23,199,590
2015-12-14 2015-12-10 4.819 4,751,573 +9,727 0.72% 22,898,853
2015-12-11 2015-12-09 4.934 4,741,846 +21,888 0.72% 23,397,928
2015-12-10 2015-12-08 5.066 4,719,958 +2,432 0.71% 23,910,990
2015-12-09 2015-12-07 5.230 4,717,526 -24,320 0.71% 24,674,600
2015-12-07 2015-12-03 5.115 4,741,846 +1,216 0.72% 24,255,852
2015-12-04 2015-12-02 5.132 4,740,630 -12,159 0.72% 24,327,605
2015-12-03 2015-12-01 5.099 4,752,789 +9,727 0.72% 24,233,656
2015-12-02 2015-11-30 4.984 4,743,062 +18,240 0.72% 23,637,968
2015-12-01 2015-11-27 5.033 4,724,822 +97,277 0.72% 23,780,204
2015-11-30 2015-11-26 5.148 4,627,545 -4,864 0.70% 23,823,397
2015-11-27 2015-11-25 5.099 4,632,409 +10,944 0.70% 23,619,859
2015-11-26 2015-11-24 5.165 4,621,465 -31,615 0.70% 23,868,109
2015-11-24 2015-11-20 5.313 4,653,080 +65,662 0.70% 24,720,187
2015-11-23 2015-11-19 5.230 4,587,418 +34,047 0.69% 23,994,082
2015-11-19 2015-11-17 5.329 4,553,371 -4,864 0.69% 24,265,361
2015-11-17 2015-11-13 5.346 4,558,235 +7,296 0.69% 24,366,255
2015-11-16 2015-11-12 5.395 4,550,939 +24,319 0.69% 24,551,813
2015-11-13 2015-11-11 5.395 4,526,620 -14,591 0.69% 24,420,614
2015-11-12 2015-11-10 5.378 4,541,211 -52,287 0.69% 24,424,638
2015-11-11 2015-11-09 5.362 4,593,498 +15,808 0.70% 24,630,308
2015-11-10 2015-11-06 5.461 4,577,690 -4,864 0.69% 24,997,304
2015-11-09 2015-11-05 5.559 4,582,554 -29,183 0.69% 25,476,103
2015-11-06 2015-11-04 5.543 4,611,737 -103,358 0.70% 25,562,489
2015-11-05 2015-11-03 5.247 4,715,095 +41,343 0.71% 24,739,438
2015-11-04 2015-11-02 5.247 4,673,752 +6,080 0.71% 24,522,517
2015-11-03 2015-10-30 5.329 4,667,672 +54,719 0.71% 24,874,482
2015-11-02 2015-10-29 5.296 4,612,953 +12,159 0.70% 24,431,133
2015-10-30 2015-10-28 5.263 4,600,794 +15,808 0.70% 24,215,390
2015-10-29 2015-10-27 5.346 4,584,986 +29,183 0.69% 24,509,253
2015-10-28 2015-10-26 5.444 4,555,803 +26,751 0.69% 24,802,853
2015-10-27 2015-10-23 5.477 4,529,052 +4,864 0.69% 24,806,200
2015-10-26 2015-10-22 5.395 4,524,188 +170,235 0.69% 24,407,494
2015-10-23 2015-10-20 5.510 4,353,953 +77,822 0.66% 23,990,387
2015-10-22 2015-10-19 5.675 4,276,131 +88,766 0.65% 24,264,916
2015-10-20 2015-10-16 5.806 4,187,365 +142,268 0.63% 24,312,198
2015-10-19 2015-10-15 6.151 4,045,097 -20,672 0.61% 24,883,373
2015-10-16 2015-10-14 5.905 4,065,769 -49,854 0.62% 24,007,440
2015-10-15 2015-10-13 6.036 4,115,623 +18,239 0.62% 24,843,361
2015-10-14 2015-10-12 6.119 4,097,384 -13,376 0.62% 25,070,230
2015-10-13 2015-10-09 5.855 4,110,760 -23,103 0.62% 24,070,262
2015-10-12 2015-10-08 5.707 4,133,863 +47,423 0.63% 23,593,603
2015-10-09 2015-10-07 5.938 4,086,440 -41,343 0.62% 24,263,924
2015-10-08 2015-10-06 5.675 4,127,783 -46,207 0.63% 23,423,115
2015-10-07 2015-10-05 5.707 4,173,990 -47,422 0.63% 23,822,623
2015-10-06 2015-10-02 5.592 4,221,412 -49,855 0.64% 23,607,248
2015-10-05 2015-09-30 5.115 4,271,267 +62,014 0.65% 21,848,711
2015-10-02 2015-09-29 5.049 4,209,253 +113,085 0.64% 21,254,560
2015-09-30 2015-09-25 5.313 4,096,168 -49,855 0.62% 21,761,508
2015-09-29 2015-09-24 5.395 4,146,023 +24,320 0.63% 22,367,336
2015-09-25 2015-09-23 5.592 4,121,703 +64,446 0.62% 23,049,649
2015-09-24 2015-09-22 5.954 4,057,257 +7,296 0.61% 24,157,378
2015-09-23 2015-09-21 5.938 4,049,961 +4,864 0.61% 24,047,324
2015-09-22 2015-09-18 6.003 4,045,097 -59,583 0.61% 24,284,575
2015-09-21 2015-09-17 5.675 4,104,680 -72,958 0.62% 23,292,017
2015-09-18 2015-09-16 5.675 4,177,638 -41,343 0.63% 23,706,018
2015-09-17 2015-09-15 5.395 4,218,981 +6,080 0.64% 22,760,936
2015-09-16 2015-09-14 5.559 4,212,901 +21,888 0.64% 23,421,066
2015-09-15 2015-09-11 5.658 4,191,013 -117,949 0.63% 23,712,981
2015-09-14 2015-09-10 5.329 4,308,962 +29,183 0.65% 22,962,881
2015-09-11 2015-09-09 5.444 4,279,779 -44,991 0.65% 23,300,114
2015-09-10 2015-09-08 5.230 4,324,770 -8,511 0.66% 22,620,325
2015-09-09 2015-09-07 4.934 4,333,281 +77,821 0.66% 21,381,925
2015-09-08 2015-09-04 4.984 4,255,460 +49,855 0.64% 21,207,909
2015-09-07 2015-09-02 5.000 4,205,605 +317,367 0.64% 21,028,620
2015-09-04 2015-09-01 5.543 3,888,238 +52,287 0.59% 21,552,192
2015-09-02 2015-08-31 5.707 3,835,951 +57,150 0.58% 21,893,300
2015-09-01 2015-08-28 6.069 3,778,801 +3,648 0.57% 22,934,490
2015-08-31 2015-08-27 5.872 3,775,153 +193,338 0.57% 22,167,233
2015-08-28 2015-08-26 5.888 3,581,815 +44,991 0.54% 21,090,889
2015-08-27 2015-08-25 6.102 3,536,824 +25,535 0.54% 21,582,217
2015-08-26 2015-08-24 6.168 3,511,289 +63,231 0.53% 21,657,411
2015-08-25 2015-08-21 6.678 3,448,058 +29,183 0.52% 23,025,512
2015-08-24 2015-08-20 6.892 3,418,875 +53,502 0.52% 23,561,664
2015-08-21 2015-08-19 7.402 3,365,373 -7,295 0.51% 24,908,893
2015-08-20 2015-08-18 7.303 3,372,668 +3,647 0.51% 24,630,048
2015-08-19 2015-08-17 7.402 3,369,021 -26,751 0.51% 24,935,894
2015-08-18 2015-08-14 7.188 3,395,772 -47,422 0.51% 24,407,802
2015-08-17 2015-08-13 7.188 3,443,194 +75,389 0.52% 24,748,657
2015-08-14 2015-08-12 7.336 3,367,805 +75,390 0.51% 24,705,321
2015-08-13 2015-08-11 7.747 3,292,415 -136,188 0.50% 25,506,107
2015-08-12 2015-08-10 7.698 3,428,603 -119,165 0.52% 26,391,967
2015-08-11 2015-08-07 7.073 3,547,768 -12,159 0.54% 25,091,832
2015-08-10 2015-08-06 6.875 3,559,927 -7,296 0.54% 24,475,190
2015-08-07 2015-08-05 6.793 3,567,223 -17,023 0.54% 24,231,986
2015-08-04 2015-07-31 6.480 3,584,246 +30,399 0.54% 23,227,514
2015-08-03 2015-07-30 6.415 3,553,847 +32,831 0.54% 22,796,703
2015-07-30 2015-07-28 6.464 3,521,016 +55,934 0.53% 22,759,843
2015-07-29 2015-07-27 6.579 3,465,082 +145,916 0.52% 22,797,237
2015-07-28 2015-07-24 7.007 3,319,166 +37,695 0.50% 23,256,656
2015-07-27 2015-07-23 7.155 3,281,471 +20,671 0.50% 23,478,294
2015-07-24 2015-07-22 7.023 3,260,800 +21,888 0.49% 22,901,332
2015-07-22 2015-07-20 7.204 3,238,912 +4,864 0.49% 23,333,612
2015-07-21 2015-07-17 7.221 3,234,048 +12,159 0.49% 23,351,764
2015-07-20 2015-07-16 7.270 3,221,889 -4,864 0.49% 23,422,948
2015-07-17 2015-07-15 7.056 3,226,753 +18,240 0.49% 22,768,358
2015-07-16 2015-07-14 7.402 3,208,513 +127,676 0.49% 23,747,890
2015-07-15 2015-07-13 7.813 3,080,837 -2,432 0.47% 24,069,720
2015-07-14 2015-07-10 7.648 3,083,269 +15,808 0.47% 23,581,589
2015-07-13 2015-07-09 7.434 3,067,461 -71,742 0.46% 22,804,796
2015-07-10 2015-07-08 6.777 3,139,203 +17,023 0.48% 21,272,833
2015-07-09 2015-07-07 6.826 3,122,180 +110,653 0.47% 21,311,535
2015-07-08 2015-07-06 7.648 3,011,527 +82,686 0.46% 23,032,889
2015-07-07 2015-07-03 8.323 2,928,841 +7,296 0.44% 24,375,583
2015-07-06 2015-07-02 8.421 2,921,545 +7,296 0.44% 24,603,180
2015-07-03 2015-06-30 8.800 2,914,249 +51,070 0.44% 25,644,199
2015-07-02 2015-06-29 8.750 2,863,179 +23,103 0.43% 25,053,525
2015-06-30 2015-06-26 9.079 2,840,076 -10,943 0.43% 25,785,630
2015-06-29 2015-06-25 9.326 2,851,019 +12,159 0.43% 26,588,380
2015-06-26 2015-06-24 9.392 2,838,860 +14,592 0.43% 26,661,758
2015-06-25 2015-06-23 9.556 2,824,268 -9,728 0.43% 26,989,245
2015-06-24 2015-06-22 9.342 2,833,996 -3,648 0.43% 26,476,238
2015-06-23 2015-06-19 9.359 2,837,644 -3,648 0.43% 26,556,992
2015-06-22 2015-06-18 9.425 2,841,292 -20,671 0.43% 26,778,065
2015-06-19 2015-06-17 9.326 2,861,963 +9,728 0.43% 26,690,443
2015-06-18 2015-06-16 9.112 2,852,235 +37,695 0.43% 25,989,850
2015-06-15 2015-06-11 9.507 2,814,540 +8,511 0.43% 26,757,404
2015-06-12 2015-06-10 9.523 2,806,029 +20,672 0.43% 26,722,644
2015-06-11 2015-06-09 9.688 2,785,357 +65,662 0.42% 26,983,909
2015-06-10 2015-06-08 10.214 2,719,695 -14,592 0.41% 27,779,249
2015-06-09 2015-06-05 10.391 2,734,287 +12,160 0.41% 28,411,861
2015-06-08 2015-06-04 10.325 2,722,127 +24,786 0.41% 28,104,769
2015-06-05 2015-06-03 10.424 2,697,341 +21,688 0.41% 28,117,503
2015-06-04 2015-06-02 10.673 2,675,653 +14,459 0.41% 28,557,621
2015-06-03 2015-06-01 10.906 2,661,194 -37,352 0.41% 29,021,721
2015-06-02 2015-05-29 10.623 2,698,546 +3,615 0.41% 28,667,582
2015-06-01 2015-05-28 10.723 2,694,931 +22,893 0.41% 28,897,577
2015-05-29 2015-05-27 11.138 2,672,038 -1,205 0.41% 29,760,924
2015-05-28 2015-05-26 11.088 2,673,243 -26,508 0.41% 29,641,226
2015-05-27 2015-05-22 10.773 2,699,751 -43,376 0.41% 29,083,701
2015-05-26 2015-05-21 10.607 2,743,127 +9,639 0.42% 29,095,648
2015-05-22 2015-05-20 10.607 2,733,488 +38,557 0.42% 28,993,409
2015-05-21 2015-05-19 10.706 2,694,931 +14,459 0.41% 28,852,844
2015-05-19 2015-05-15 10.706 2,680,472 -3,615 0.41% 28,698,041
2015-05-18 2015-05-14 10.640 2,684,087 +37,352 0.41% 28,558,532
2015-05-15 2015-05-13 11.038 2,646,735 -6,025 0.40% 29,215,503
2015-05-14 2015-05-12 10.391 2,652,760 +1,205 0.41% 27,564,718
2015-05-13 2015-05-11 10.507 2,651,555 -3,614 0.41% 27,860,288
2015-05-12 2015-05-08 10.474 2,655,169 -46,991 0.41% 27,810,115
2015-05-11 2015-05-07 10.059 2,702,160 +22,893 0.41% 27,180,969
2015-05-08 2015-05-06 10.424 2,679,267 +1,205 0.41% 27,929,097
2015-05-07 2015-05-05 10.690 2,678,062 -21,689 0.41% 28,627,785
2015-05-06 2015-05-04 10.889 2,699,751 +6,025 0.41% 29,397,392
2015-05-05 2015-04-30 10.740 2,693,726 +14,459 0.41% 28,929,369
2015-05-04 2015-04-29 10.939 2,679,267 +18,073 0.41% 29,307,763
2015-04-30 2015-04-28 11.188 2,661,194 -34,942 0.41% 29,772,663
2015-04-29 2015-04-27 11.486 2,696,136 -120,489 0.41% 30,969,140
2015-04-28 2015-04-24 10.789 2,816,625 -30,123 0.43% 30,389,506
2015-04-27 2015-04-23 10.889 2,846,748 -202,422 0.44% 30,998,032
2015-04-24 2015-04-22 10.540 3,049,170 +12,049 0.47% 32,139,315
2015-04-23 2015-04-21 10.408 3,037,121 +55,425 0.46% 31,609,010
2015-04-22 2015-04-20 10.441 2,981,696 -37,351 0.46% 31,131,157
2015-04-21 2015-04-17 10.706 3,019,047 +36,146 0.46% 32,322,939
2015-04-20 2015-04-16 10.374 2,982,901 +27,713 0.46% 30,945,686
2015-04-17 2015-04-15 10.159 2,955,188 +72,294 0.45% 30,020,491
2015-04-16 2015-04-14 10.740 2,882,894 +137,358 0.44% 30,960,945
2015-04-15 2015-04-13 11.503 2,745,536 +1,204 0.42% 31,582,146
2015-04-14 2015-04-10 10.823 2,744,332 +4,820 0.42% 29,700,619
2015-04-13 2015-04-09 10.607 2,739,512 -25,303 0.42% 29,057,304
2015-04-10 2015-04-08 10.408 2,764,815 -34,942 0.42% 28,774,970
2015-04-09 2015-04-02 9.461 2,799,757 +6,025 0.43% 26,489,664
2015-04-08 2015-04-01 9.445 2,793,732 +7,229 0.43% 26,386,286
2015-04-02 2015-03-31 9.478 2,786,503 -28,917 0.43% 26,410,516
2015-04-01 2015-03-30 9.378 2,815,420 -45,786 0.43% 26,404,193
2015-03-31 2015-03-27 8.698 2,861,206 +6,024 0.44% 24,886,377
2015-03-30 2015-03-26 8.731 2,855,182 +8,434 0.44% 24,928,767
2015-03-27 2015-03-25 8.847 2,846,748 -6,024 0.44% 25,185,901
2015-03-26 2015-03-24 8.914 2,852,772 +14,459 0.44% 25,428,609
2015-03-25 2015-03-23 8.814 2,838,313 -6,025 0.43% 25,017,048
2015-03-24 2015-03-20 8.731 2,844,338 +32,532 0.43% 24,834,087
2015-03-23 2015-03-19 8.997 2,811,806 -72,293 0.43% 25,296,818
2015-03-20 2015-03-18 8.997 2,884,099 -15,664 0.44% 25,947,212
2015-03-19 2015-03-17 8.797 2,899,763 +12,049 0.44% 25,510,539
2015-03-18 2015-03-16 8.731 2,887,714 +43,376 0.44% 25,212,806
2015-03-17 2015-03-13 8.681 2,844,338 +16,869 0.43% 24,692,448
2015-03-16 2015-03-12 8.615 2,827,469 +142,177 0.43% 24,358,271
2015-03-13 2015-03-11 9.113 2,685,292 +37,352 0.41% 24,470,628
2015-03-12 2015-03-10 9.163 2,647,940 +15,664 0.40% 24,262,105
2015-03-11 2015-03-09 9.661 2,632,276 +6,024 0.40% 25,429,374
2015-03-10 2015-03-06 9.744 2,626,252 -3,615 0.40% 25,589,144
2015-03-09 2015-03-05 9.611 2,629,867 +3,615 0.40% 25,275,142
2015-03-06 2015-03-04 9.843 2,626,252 -4,820 0.40% 25,850,702
2015-03-05 2015-03-03 9.959 2,631,072 -12,049 0.40% 26,203,858
2015-03-04 2015-03-02 9.760 2,643,121 -26,507 0.40% 25,797,382
2015-03-03 2015-02-27 9.760 2,669,628 -10,844 0.41% 26,056,095
2015-03-02 2015-02-26 9.644 2,680,472 -19,279 0.41% 25,850,483
2015-02-25 2015-02-23 9.428 2,699,751 +16,869 0.41% 25,453,840
2015-02-24 2015-02-18 9.544 2,682,882 -14,459 0.41% 25,606,527
2015-02-23 2015-02-16 9.495 2,697,341 -6,024 0.41% 25,610,210
2015-02-17 2015-02-13 9.428 2,703,365 -20,483 0.41% 25,487,913
2015-02-16 2015-02-12 9.080 2,723,848 +13,253 0.42% 24,731,557
2015-02-13 2015-02-11 9.129 2,710,595 +22,893 0.41% 24,746,203
2015-02-12 2015-02-10 9.229 2,687,702 +10,844 0.41% 24,804,882
2015-02-11 2015-02-09 9.295 2,676,858 +14,459 0.41% 24,882,535
2015-02-10 2015-02-06 9.544 2,662,399 -3,615 0.41% 25,411,028
2015-02-09 2015-02-05 9.528 2,666,014 -3,614 0.41% 25,401,278
2015-02-06 2015-02-04 9.661 2,669,628 -139,768 0.41% 25,790,217
2015-02-05 2015-02-03 8.997 2,809,396 +13,254 0.43% 25,275,136
2015-02-04 2015-02-02 8.980 2,796,142 +81,933 0.43% 25,109,481
2015-02-03 2015-01-30 9.594 2,714,209 -2,410 0.41% 26,040,684
2015-02-02 2015-01-29 9.461 2,716,619 +26,508 0.42% 25,703,061
2015-01-29 2015-01-27 9.478 2,690,111 -4,820 0.41% 25,496,911
2015-01-28 2015-01-26 9.528 2,694,931 +15,664 0.41% 25,676,794
2015-01-27 2015-01-23 9.578 2,679,267 -63,860 0.41% 25,660,970
2015-01-26 2015-01-22 9.329 2,743,127 +50,606 0.42% 25,589,599
2015-01-23 2015-01-21 9.561 2,692,521 -8,434 0.41% 25,743,218
2015-01-22 2015-01-20 9.329 2,700,955 +24,097 0.41% 25,196,193
2015-01-21 2015-01-19 9.329 2,676,858 +73,499 0.41% 24,971,401
2015-01-20 2015-01-16 9.976 2,603,359 -34,942 0.40% 25,971,067
2015-01-19 2015-01-15 9.810 2,638,301 +72,294 0.40% 25,881,717
2015-01-16 2015-01-14 10.092 2,566,007 +96,391 0.39% 25,896,595
2015-01-15 2015-01-13 10.457 2,469,616 +46,991 0.38% 25,825,649
2015-01-14 2015-01-12 10.673 2,422,625 +4,820 0.37% 25,857,017
2015-01-13 2015-01-09 10.839 2,417,805 +20,483 0.37% 26,206,903
2015-01-12 2015-01-08 11.188 2,397,322 +26,507 0.37% 26,820,540
2015-01-09 2015-01-07 11.387 2,370,815 -4,819 0.36% 26,996,225
2015-01-08 2015-01-06 11.238 2,375,634 -1,205 0.36% 26,696,201
2015-01-07 2015-01-05 11.337 2,376,839 -33,737 0.36% 26,946,460
2015-01-06 2015-01-02 10.889 2,410,576 +9,639 0.37% 26,248,587
2015-01-05 2014-12-31 10.955 2,400,937 -8,434 0.37% 26,303,041
2015-01-02 2014-12-29 11.171 2,409,371 -77,113 0.37% 26,915,348
2014-12-30 2014-12-24 10.524 2,486,484 +10,844 0.38% 26,167,135
2014-12-29 2014-12-22 10.939 2,475,640 -20,483 0.38% 27,080,343
2014-12-23 2014-12-19 10.557 2,496,123 -1,205 0.38% 26,351,440
2014-12-22 2014-12-18 10.192 2,497,328 +15,663 0.38% 25,452,193
2014-12-18 2014-12-16 10.806 2,481,665 -27,712 0.38% 26,816,704
2014-12-16 2014-12-12 10.325 2,509,377 +6,024 0.38% 25,908,219
2014-12-15 2014-12-11 10.773 2,503,353 -31,327 0.38% 26,967,957
2014-12-12 2014-12-10 10.059 2,534,680 -21,688 0.39% 25,496,292
2014-12-11 2014-12-09 10.308 2,556,368 -62,655 0.39% 26,350,947
2014-12-10 2014-12-08 10.939 2,619,023 -69,883 0.40% 28,648,770
2014-12-09 2014-12-05 10.374 2,688,906 -90,368 0.41% 27,895,676
2014-12-08 2014-12-04 10.258 2,779,274 -131,333 0.42% 28,510,255
2014-12-05 2014-12-03 9.578 2,910,607 -62,654 0.44% 27,876,654
2014-12-04 2014-12-02 9.295 2,973,261 -25,303 0.45% 27,637,727
2014-12-03 2014-12-01 9.046 2,998,564 -6,025 0.46% 27,126,333
2014-12-02 2014-11-28 9.096 3,004,589 +6,025 0.46% 27,330,457
2014-12-01 2014-11-27 9.046 2,998,564 +9,639 0.46% 27,126,333
2014-11-26 2014-11-24 9.345 2,988,925 -46,991 0.46% 27,932,170
2014-11-25 2014-11-21 8.681 3,035,916 -1,205 0.46% 26,355,587
2014-11-24 2014-11-20 8.565 3,037,121 +7,230 0.46% 26,013,156
2014-11-21 2014-11-19 8.665 3,029,891 +36,146 0.46% 26,252,989
2014-11-20 2014-11-18 8.598 2,993,745 +33,737 0.46% 25,741,024
2014-11-19 2014-11-17 9.030 2,960,008 +19,279 0.45% 26,728,405
2014-11-18 2014-11-14 9.378 2,940,729 -6,025 0.45% 27,579,393
2014-11-17 2014-11-13 9.461 2,946,754 +9,639 0.45% 27,880,464
2014-11-14 2014-11-12 9.511 2,937,115 -8,434 0.45% 27,935,524
2014-11-13 2014-11-11 9.627 2,945,549 -36,147 0.45% 28,357,994
2014-11-12 2014-11-10 9.644 2,981,696 -20,483 0.46% 28,755,489
2014-11-11 2014-11-07 9.362 3,002,179 +9,639 0.46% 28,105,864
2014-11-10 2014-11-06 9.312 2,992,540 +7,230 0.46% 27,866,606
2014-11-07 2014-11-05 9.528 2,985,310 -3,615 0.46% 28,443,470
2014-11-06 2014-11-04 9.544 2,988,925 -2,410 0.46% 28,527,527
2014-11-05 2014-11-03 9.611 2,991,335 -4,819 0.46% 28,749,141
2014-11-03 2014-10-30 9.345 2,996,154 -57,835 0.46% 27,999,726
2014-10-31 2014-10-29 9.329 3,053,989 -49,401 0.47% 28,489,514
2014-10-30 2014-10-28 8.947 3,103,390 -24,098 0.47% 27,765,556
2014-10-29 2014-10-27 8.698 3,127,488 +4,820 0.48% 27,202,461
2014-10-28 2014-10-24 8.615 3,122,668 +13,254 0.48% 26,901,372
2014-10-24 2014-10-22 8.930 3,109,414 +10,844 0.48% 27,767,839
2014-10-23 2014-10-21 8.980 3,098,570 -14,459 0.47% 27,825,299
2014-10-22 2014-10-20 8.897 3,113,029 +6,024 0.48% 27,696,776
2014-10-21 2014-10-17 8.897 3,107,005 -6,024 0.47% 27,643,180
2014-10-20 2014-10-16 8.831 3,113,029 -33,737 0.48% 27,490,083
2014-10-17 2014-10-15 9.146 3,146,766 -112,055 0.48% 28,780,432
2014-10-16 2014-10-14 8.499 3,258,821 -46,991 0.50% 27,695,660
2014-10-15 2014-10-13 8.299 3,305,812 +6,024 0.51% 27,436,544
2014-10-14 2014-10-10 8.333 3,299,788 -2,409 0.50% 27,496,095
2014-10-10 2014-10-08 8.432 3,302,197 -33,737 0.50% 27,845,046
2014-10-09 2014-10-07 8.250 3,335,934 +12,049 0.51% 27,520,422
2014-10-08 2014-10-06 8.084 3,323,885 +18,073 0.51% 26,869,291
2014-10-07 2014-10-03 8.100 3,305,812 -1,205 0.51% 26,778,067
2014-10-06 2014-09-30 8.133 3,307,017 +1,205 0.51% 26,897,614
2014-10-03 2014-09-29 8.167 3,305,812 -16,869 0.51% 26,997,560
2014-09-30 2014-09-26 8.167 3,322,681 +51,811 0.51% 27,135,324
2014-09-29 2014-09-25 8.499 3,270,870 +9,639 0.50% 27,798,061
2014-09-26 2014-09-24 8.548 3,261,231 +25,303 0.50% 27,878,541
2014-09-25 2014-09-23 8.665 3,235,928 -6,025 0.49% 28,038,231
2014-09-24 2014-09-22 8.665 3,241,953 -7,229 0.50% 28,090,436
2014-09-22 2014-09-18 8.681 3,249,182 +6,024 0.50% 28,207,006
2014-09-19 2014-09-17 8.714 3,243,158 +22,893 0.50% 28,262,376
2014-09-17 2014-09-15 8.681 3,220,265 -6,024 0.49% 27,955,969
2014-09-16 2014-09-12 8.681 3,226,289 +25,303 0.49% 28,008,265
2014-09-15 2014-09-11 8.847 3,200,986 +3,614 0.49% 28,319,934
2014-09-12 2014-09-10 8.781 3,197,372 +21,688 0.49% 28,075,668
2014-09-08 2014-09-04 9.146 3,175,684 -21,688 0.49% 29,044,917
2014-09-05 2014-09-03 8.930 3,197,372 +27,713 0.49% 28,553,326
2014-09-04 2014-09-02 8.797 3,169,659 +3,615 0.48% 27,884,937
2014-09-03 2014-09-01 8.665 3,166,044 +12,049 0.48% 27,432,710
2014-09-02 2014-08-29 8.681 3,153,995 +6,024 0.48% 27,380,662
2014-09-01 2014-08-28 8.748 3,147,971 +33,737 0.48% 27,537,379
2014-08-29 2014-08-27 9.096 3,114,234 +31,327 0.48% 28,327,814
2014-08-28 2014-08-26 9.046 3,082,907 +13,254 0.47% 27,889,337
2014-08-27 2014-08-25 9.262 3,069,653 +6,025 0.47% 28,431,825
2014-08-26 2014-08-22 9.345 3,063,628 +18,073 0.47% 28,630,286
2014-08-25 2014-08-21 9.461 3,045,555 +6,024 0.47% 28,815,261
2014-08-22 2014-08-20 9.760 3,039,531 -16,868 0.46% 29,666,421
2014-08-21 2014-08-19 9.893 3,056,399 -54,220 0.47% 30,236,921
2014-08-20 2014-08-18 9.395 3,110,619 +6,024 0.48% 29,224,326
2014-08-19 2014-08-15 9.445 3,104,595 -14,459 0.47% 29,322,330
2014-08-18 2014-08-14 9.495 3,119,054 -49,400 0.48% 29,614,212
2014-08-15 2014-08-13 9.611 3,168,454 +6,024 0.48% 30,451,397
2014-08-14 2014-08-12 9.578 3,162,430 -3,614 0.48% 30,288,516
2014-08-12 2014-08-08 9.478 3,166,044 +12,049 0.48% 30,007,811
2014-08-11 2014-08-07 9.644 3,153,995 +14,458 0.48% 30,417,141
2014-08-08 2014-08-06 9.777 3,139,537 -4,819 0.48% 30,694,613
2014-08-07 2014-08-05 9.710 3,144,356 -27,713 0.48% 30,532,955
2014-08-06 2014-08-04 9.860 3,172,069 -12,049 0.48% 31,275,937
2014-08-05 2014-08-01 9.528 3,184,118 -8,434 0.49% 30,337,676
2014-08-04 2014-07-31 9.611 3,192,552 -69,884 0.49% 30,682,999
2014-08-01 2014-07-30 9.129 3,262,436 -89,162 0.50% 29,784,200
2014-07-31 2014-07-29 9.046 3,351,598 -43,376 0.51% 30,320,034
2014-07-30 2014-07-28 9.030 3,394,974 +8,434 0.52% 30,656,079
2014-07-29 2014-07-25 8.864 3,386,540 +7,229 0.52% 30,017,791
2014-07-28 2014-07-24 8.698 3,379,311 +33,737 0.52% 29,392,783
2014-07-25 2014-07-23 8.831 3,345,574 +19,279 0.51% 29,543,608
2014-07-24 2014-07-22 8.781 3,326,295 -10,844 0.51% 29,207,722
2014-07-23 2014-07-21 8.681 3,337,139 -6,025 0.51% 28,970,583
2014-07-22 2014-07-18 8.648 3,343,164 +12,049 0.51% 28,911,902
2014-07-21 2014-07-17 8.698 3,331,115 +9,639 0.51% 28,973,581
2014-07-18 2014-07-16 9.163 3,321,476 -25,302 0.51% 30,433,469
2014-07-17 2014-07-15 9.030 3,346,778 -183,144 0.51% 30,220,877
2014-07-16 2014-07-14 8.963 3,529,922 -10,844 0.54% 31,640,266
2014-07-15 2014-07-11 8.930 3,540,766 -20,484 0.54% 31,619,919
2014-07-11 2014-07-09 8.681 3,561,250 -7,229 0.54% 30,916,150
2014-07-10 2014-07-08 8.864 3,568,479 +2,410 0.55% 31,630,471
2014-07-09 2014-07-07 8.980 3,566,069 -2,410 0.55% 32,023,461
2014-07-07 2014-07-03 9.013 3,568,479 -3,615 0.55% 32,163,569
2014-07-04 2014-07-02 8.781 3,572,094 -25,302 0.55% 31,366,048
2014-07-03 2014-06-30 8.299 3,597,396 -3,615 0.55% 29,856,542
2014-07-02 2014-06-27 8.432 3,601,011 -103,621 0.55% 30,364,730
2014-06-30 2014-06-26 8.183 3,704,632 -8,434 0.57% 30,316,094
2014-06-27 2014-06-25 7.885 3,713,066 -24,098 0.57% 29,275,717
2014-06-25 2014-06-23 7.984 3,737,164 -48,196 0.57% 29,837,916
2014-06-23 2014-06-19 8.051 3,785,360 -10,844 0.58% 30,474,051
2014-06-18 2014-06-16 8.034 3,796,204 -36,147 0.58% 30,498,337
2014-06-16 2014-06-12 7.901 3,832,351 +28,918 0.59% 30,279,834
2014-06-12 2014-06-10 7.735 3,803,433 -12,049 0.58% 29,420,019
2014-06-11 2014-06-09 7.785 3,815,482 -20,483 0.58% 29,703,218
2014-06-10 2014-06-06 7.692 3,835,965 -37,352 0.59% 29,507,267
2014-06-09 2014-06-05 7.492 3,873,317 +77,606 0.59% 29,017,339
2014-06-06 2014-06-04 7.676 3,795,711 -28,704 0.58% 29,134,150
2014-06-05 2014-06-03 7.609 3,824,415 -38,272 0.59% 29,098,656
2014-06-04 2014-05-30 7.157 3,862,687 -5,980 0.59% 27,645,841
2014-06-03 2014-05-29 7.107 3,868,667 -11,960 0.60% 27,494,562
2014-05-28 2014-05-26 7.174 3,880,627 -7,176 0.60% 27,839,134
2014-05-27 2014-05-23 7.140 3,887,803 +27,508 0.60% 27,760,587
2014-05-26 2014-05-22 7.174 3,860,295 +19,136 0.59% 27,693,274
2014-05-23 2014-05-21 7.040 3,841,159 +15,548 0.59% 27,042,130
2014-05-22 2014-05-20 7.191 3,825,611 +57,408 0.59% 27,508,429
2014-05-21 2014-05-19 7.441 3,768,203 +4,784 0.58% 28,040,827
2014-05-20 2014-05-16 7.642 3,763,419 +3,588 0.58% 28,760,425
2014-05-19 2014-05-15 7.759 3,759,831 -3,588 0.58% 29,173,117
2014-05-16 2014-05-14 7.676 3,763,419 -5,980 0.58% 28,886,291
2014-05-15 2014-05-13 7.659 3,769,399 +5,980 0.58% 28,869,158
2014-05-14 2014-05-12 7.726 3,763,419 -11,960 0.58% 29,075,090
2014-05-13 2014-05-09 7.609 3,775,379 -2,392 0.58% 28,725,558
2014-05-12 2014-05-08 7.625 3,777,771 +5,980 0.58% 28,806,931
2014-05-09 2014-05-07 7.726 3,771,791 +5,980 0.58% 29,139,770
2014-05-08 2014-05-05 7.993 3,765,811 -4,784 0.58% 30,101,140
2014-05-05 2014-04-30 7.859 3,770,595 +5,980 0.58% 29,634,955
2014-05-02 2014-04-29 7.859 3,764,615 +9,568 0.58% 29,587,955
2014-04-30 2014-04-28 7.876 3,755,047 +32,293 0.58% 29,575,548
2014-04-29 2014-04-25 8.127 3,722,754 +2,392 0.57% 30,254,998
2014-04-28 2014-04-24 8.127 3,720,362 -8,372 0.57% 30,235,558
2014-04-25 2014-04-23 7.893 3,728,734 +4,784 0.57% 29,430,655
2014-04-24 2014-04-22 8.127 3,723,950 +14,352 0.57% 30,264,718
2014-04-23 2014-04-17 8.261 3,709,598 -7,176 0.57% 30,644,343
2014-04-22 2014-04-16 8.344 3,716,774 +7,176 0.57% 31,014,389
2014-04-17 2014-04-15 8.294 3,709,598 +4,784 0.57% 30,768,410
2014-04-16 2014-04-14 8.344 3,704,814 +3,588 0.57% 30,914,589
2014-04-15 2014-04-11 8.445 3,701,226 +19,136 0.57% 31,256,008
2014-04-14 2014-04-10 8.696 3,682,090 +13,156 0.57% 32,018,005
2014-04-11 2014-04-09 9.030 3,668,934 -3,588 0.57% 33,130,667
2014-04-10 2014-04-08 9.030 3,672,522 -22,724 0.57% 33,163,067
2014-04-09 2014-04-07 8.562 3,695,246 -5,980 0.57% 31,638,060
2014-04-08 2014-04-04 8.679 3,701,226 -9,568 0.57% 32,122,511
2014-04-07 2014-04-03 8.796 3,710,794 -22,724 0.57% 32,639,922
2014-04-04 2014-04-02 8.395 3,733,518 -29,901 0.57% 31,341,407
2014-04-03 2014-04-01 8.278 3,763,419 -11,960 0.58% 31,151,882
2014-04-02 2014-03-31 7.993 3,775,379 -2,392 0.58% 30,177,619
2014-04-01 2014-03-28 8.177 3,777,771 -33,488 0.58% 30,891,643
2014-03-31 2014-03-27 8.010 3,811,259 -5,980 0.59% 30,528,151
2014-03-28 2014-03-26 7.977 3,817,239 -15,548 0.59% 30,448,384
2014-03-26 2014-03-24 8.010 3,832,787 +11,960 0.59% 30,700,590
2014-03-25 2014-03-21 7.943 3,820,827 -4,784 0.59% 30,349,218
2014-03-24 2014-03-20 7.859 3,825,611 -10,764 0.59% 30,067,352
2014-03-21 2014-03-19 7.759 3,836,375 +3,588 0.59% 29,767,033
2014-03-20 2014-03-18 7.876 3,832,787 -3,588 0.59% 30,187,845
2014-03-19 2014-03-17 7.692 3,836,375 -1,196 0.59% 29,510,421
2014-03-18 2014-03-14 7.692 3,837,571 -2,392 0.59% 29,519,621
2014-03-17 2014-03-13 7.625 3,839,963 +4,784 0.59% 29,281,169
2014-03-14 2014-03-12 7.709 3,835,179 +15,548 0.59% 29,565,354
2014-03-13 2014-03-11 7.859 3,819,631 +5,980 0.59% 30,020,353
2014-03-12 2014-03-10 7.893 3,813,651 -1,196 0.59% 30,100,899
2014-03-11 2014-03-07 8.094 3,814,847 +1,196 0.59% 30,875,856
2014-03-10 2014-03-06 8.077 3,813,651 +5,980 0.59% 30,802,403
2014-03-07 2014-03-05 8.160 3,807,671 -1,196 0.59% 31,072,469
2014-03-06 2014-03-04 8.177 3,808,867 -3,588 0.59% 31,145,922
2014-03-05 2014-03-03 8.261 3,812,455 +11,960 0.59% 31,494,027
2014-03-04 2014-02-28 8.144 3,800,495 -10,764 0.59% 30,950,356
2014-03-03 2014-02-27 8.010 3,811,259 -4,784 0.59% 30,528,151
2014-02-28 2014-02-26 7.910 3,816,043 +17,940 0.59% 30,183,592
2014-02-27 2014-02-25 7.910 3,798,103 +9,568 0.58% 30,041,693
2014-02-26 2014-02-24 8.127 3,788,535 +5,980 0.58% 30,789,603
2014-02-25 2014-02-21 8.294 3,782,555 +4,784 0.58% 31,373,535
2014-02-24 2014-02-20 8.261 3,777,771 +15,548 0.58% 31,207,509
2014-02-21 2014-02-19 8.261 3,762,223 -2,392 0.58% 31,079,069
2014-02-20 2014-02-18 8.411 3,764,615 -4,784 0.58% 31,665,407
2014-02-18 2014-02-14 8.495 3,769,399 -9,568 0.58% 32,020,812
2014-02-17 2014-02-13 8.478 3,778,967 -8,372 0.58% 32,038,899
2014-02-14 2014-02-12 8.545 3,787,339 -4,784 0.58% 32,363,211
2014-02-13 2014-02-11 8.311 3,792,123 -3,588 0.58% 31,516,307
2014-02-12 2014-02-10 8.194 3,795,711 +3,588 0.58% 31,101,816
2014-02-11 2014-02-07 8.227 3,792,123 +5,980 0.58% 31,199,242
2014-02-10 2014-02-06 8.177 3,786,143 -9,568 0.58% 30,960,103
2014-02-07 2014-02-05 7.960 3,795,711 +15,548 0.58% 30,213,192
2014-02-06 2014-02-04 8.043 3,780,163 +7,176 0.58% 30,405,498
2014-02-05 2014-01-30 8.261 3,772,987 +27,508 0.58% 31,167,989
2014-01-29 2014-01-27 8.361 3,745,479 +17,941 0.58% 31,316,549
2014-01-28 2014-01-24 8.595 3,727,538 +110,032 0.57% 32,039,204
2014-01-27 2014-01-23 8.746 3,617,506 +5,980 0.56% 31,637,887
2014-01-24 2014-01-22 8.846 3,611,526 -29,900 0.56% 31,947,946
2014-01-23 2014-01-21 8.411 3,641,426 -2,392 0.56% 30,629,224
2014-01-22 2014-01-20 8.328 3,643,818 +5,980 0.56% 30,344,679
2014-01-20 2014-01-16 8.512 3,637,838 -10,764 0.56% 30,964,043
2014-01-17 2014-01-15 8.461 3,648,602 +4,784 0.56% 30,872,623
2014-01-16 2014-01-14 8.227 3,643,818 +11,960 0.56% 29,979,080
2014-01-15 2014-01-13 8.311 3,631,858 +3,588 0.56% 30,184,346
2014-01-14 2014-01-10 8.261 3,628,270 +7,176 0.56% 29,972,507
2014-01-13 2014-01-09 8.361 3,621,094 +47,840 0.56% 30,276,546
2014-01-10 2014-01-08 8.863 3,573,254 -2,392 0.55% 31,669,141
2014-01-09 2014-01-07 8.779 3,575,646 +81,329 0.55% 31,391,375
2014-01-08 2014-01-06 9.097 3,494,317 -1,196 0.54% 31,787,599
2014-01-07 2014-01-03 9.364 3,495,513 +34,684 0.54% 32,733,728
2014-01-06 2014-01-02 9.465 3,460,829 +5,980 0.53% 32,756,168
2014-01-03 2013-12-31 9.632 3,454,849 -20,332 0.53% 33,277,300
2014-01-02 2013-12-27 9.749 3,475,181 -94,485 0.54% 33,879,930
2013-12-30 2013-12-24 9.314 3,569,666 -65,780 0.55% 33,249,055
2013-12-27 2013-12-20 9.181 3,635,446 -4,784 0.56% 33,375,407
2013-12-23 2013-12-19 9.063 3,640,230 +113,621 0.56% 32,993,215
2013-12-20 2013-12-18 9.398 3,526,609 +4,784 0.54% 33,142,873
2013-12-19 2013-12-17 9.398 3,521,825 +19,136 0.54% 33,097,913
2013-12-17 2013-12-13 9.515 3,502,689 -45,449 0.54% 33,328,086
2013-12-16 2013-12-12 9.147 3,548,138 +28,705 0.55% 32,455,205
2013-12-13 2013-12-11 9.047 3,519,433 -45,449 0.54% 31,839,518
2013-12-12 2013-12-10 9.565 3,564,882 -14,352 0.55% 34,098,691
2013-12-11 2013-12-09 9.682 3,579,234 -9,568 0.55% 34,654,942
2013-12-10 2013-12-06 9.515 3,588,802 -2,392 0.55% 34,147,451
2013-12-09 2013-12-05 9.716 3,591,194 -3,588 0.55% 34,890,848
2013-12-06 2013-12-04 9.900 3,594,782 -44,252 0.55% 35,586,952
2013-12-05 2013-12-03 9.883 3,639,034 -58,604 0.56% 35,964,176
2013-12-04 2013-12-02 9.716 3,697,638 -123,189 0.57% 35,925,022
2013-12-03 2013-11-29 9.264 3,820,827 -102,856 0.59% 35,396,772
2013-12-02 2013-11-28 9.080 3,923,683 -186,577 0.60% 35,627,903
2013-11-29 2013-11-27 8.779 4,110,260 +22,724 0.63% 36,084,868
2013-11-28 2013-11-26 8.762 4,087,536 -58,605 0.63% 35,817,016
2013-11-27 2013-11-25 9.013 4,146,141 -65,780 0.64% 37,370,538
2013-11-26 2013-11-22 8.696 4,211,921 -9,568 0.65% 36,625,207
2013-11-25 2013-11-21 8.696 4,221,489 +10,764 0.65% 36,708,406
2013-11-22 2013-11-20 8.829 4,210,725 -130,365 0.65% 37,178,111
2013-11-21 2013-11-19 8.629 4,341,090 -7,176 0.67% 37,458,037
2013-11-20 2013-11-18 8.829 4,348,266 -681,723 0.67% 38,392,514
2013-11-19 2013-11-15 8.144 5,029,989 -121,993 0.77% 40,963,072
2013-11-18 2013-11-14 7.726 5,151,982 -15,548 0.79% 39,802,728
2013-11-15 2013-11-13 7.625 5,167,530 +29,900 0.80% 39,404,369
2013-11-14 2013-11-12 7.759 5,137,630 +27,508 0.79% 39,863,674
2013-11-13 2013-11-11 7.859 5,110,122 -8,372 0.79% 40,162,954
2013-11-12 2013-11-08 7.793 5,118,494 -23,920 0.79% 39,886,381
2013-11-11 2013-11-07 7.809 5,142,414 +43,056 0.79% 40,158,774
2013-11-08 2013-11-06 7.910 5,099,358 -1,196 0.79% 40,334,174
2013-11-07 2013-11-05 7.977 5,100,554 +13,156 0.79% 40,684,806
2013-11-06 2013-11-04 7.977 5,087,398 -57,408 0.78% 40,579,867
2013-11-05 2013-11-01 7.793 5,144,806 +5,980 0.79% 40,091,420
2013-11-04 2013-10-31 7.859 5,138,826 -47,840 0.79% 40,388,553
2013-11-01 2013-10-30 7.692 5,186,666 +28,704 0.80% 39,897,220
2013-10-31 2013-10-29 7.525 5,157,962 +57,408 0.79% 38,813,890
2013-10-30 2013-10-28 7.508 5,100,554 +64,585 0.79% 38,296,600
2013-10-29 2013-10-25 7.676 5,035,969 +62,192 0.78% 38,653,805
2013-10-28 2013-10-24 7.809 4,973,777 +46,644 0.77% 38,841,833
2013-10-25 2013-10-23 7.910 4,927,133 -72,956 0.76% 38,971,933
2013-10-24 2013-10-22 7.893 5,000,089 +23,920 0.77% 39,465,377
2013-10-23 2013-10-21 7.943 4,976,169 +33,488 0.77% 39,526,217
2013-10-22 2013-10-18 8.060 4,942,681 -44,252 0.76% 39,838,790
2013-10-21 2013-10-17 7.960 4,986,933 -55,016 0.77% 39,695,110
2013-10-18 2013-10-16 7.993 5,041,949 +62,192 0.78% 40,301,654
2013-10-17 2013-10-15 7.893 4,979,757 +312,158 0.77% 39,304,898
2013-10-16 2013-10-11 8.010 4,667,599 +9,568 0.72% 37,387,427
2013-10-15 2013-10-10 8.160 4,658,031 +7,176 0.72% 38,011,825
2013-10-11 2013-10-09 8.194 4,650,855 -177,009 0.72% 38,108,811
2013-10-10 2013-10-08 8.027 4,827,864 -39,468 0.74% 38,751,881
2013-10-09 2013-10-07 7.726 4,867,332 +105,248 0.75% 37,603,604
2013-10-08 2013-10-04 7.859 4,762,084 +19,136 0.73% 37,427,553
2013-10-07 2013-10-03 7.726 4,742,948 -1,196 0.73% 36,642,649
2013-10-04 2013-10-02 7.726 4,744,144 +25,116 0.73% 36,651,889
2013-10-03 2013-09-30 7.692 4,719,028 +81,329 0.73% 36,300,024
2013-10-02 2013-09-27 7.826 4,637,699 +86,112 0.71% 36,294,844
2013-09-30 2013-09-26 7.893 4,551,587 +296,610 0.70% 35,925,380
2013-09-27 2013-09-25 8.194 4,254,977 +150,697 0.66% 34,865,012
2013-09-26 2013-09-24 8.478 4,104,280 -13,157 0.63% 34,796,973
2013-09-25 2013-09-23 8.528 4,117,437 +25,117 0.63% 35,115,080
2013-09-24 2013-09-19 8.478 4,092,320 +188,969 0.63% 34,695,573
2013-09-23 2013-09-18 8.595 3,903,351 +19,136 0.60% 33,550,365
2013-09-19 2013-09-17 8.629 3,884,215 +99,268 0.60% 33,515,792
2013-09-18 2013-09-16 8.762 3,784,947 +14,352 0.58% 33,165,581
2013-09-17 2013-09-13 8.896 3,770,595 +59,801 0.58% 33,544,247
2013-09-16 2013-09-12 9.331 3,710,794 -80,133 0.57% 34,625,621
2013-09-13 2013-09-11 9.381 3,790,927 -53,820 0.58% 35,563,525
2013-09-12 2013-09-10 8.963 3,844,747 -59,800 0.59% 34,461,096
2013-09-11 2013-09-09 8.528 3,904,547 +4,784 0.60% 33,299,473
2013-09-10 2013-09-06 8.478 3,899,763 +34,684 0.60% 33,063,033
2013-09-09 2013-09-05 8.696 3,865,079 -15,548 0.60% 33,609,205
2013-09-06 2013-09-04 8.930 3,880,627 -70,565 0.60% 34,652,908
2013-09-05 2013-09-03 8.696 3,951,192 -49,036 0.61% 34,358,010
2013-09-04 2013-09-02 8.679 4,000,228 -93,288 0.62% 34,717,515
2013-09-03 2013-08-30 8.160 4,093,516 -33,489 0.63% 33,405,105
2013-09-02 2013-08-29 8.094 4,127,005 +88,505 0.64% 33,402,339
2013-08-29 2013-08-27 8.144 4,038,500 +52,624 0.62% 32,888,614
2013-08-28 2013-08-26 8.461 3,985,876 -111,228 0.61% 33,726,465
2013-08-27 2013-08-23 8.512 4,097,104 +120,796 0.63% 34,873,159
2013-08-26 2013-08-22 8.579 3,976,308 -33,488 0.61% 34,110,957
2013-08-23 2013-08-21 8.244 4,009,796 -2,392 0.62% 33,057,174
2013-08-22 2013-08-20 8.144 4,012,188 +31,096 0.62% 32,674,335
2013-08-21 2013-08-19 8.762 3,981,092 -19,136 0.61% 34,884,301
2013-08-20 2013-08-16 8.796 4,000,228 -13,156 0.62% 35,185,766
2013-08-19 2013-08-15 8.696 4,013,384 -9,568 0.62% 34,898,807
2013-08-16 2013-08-13 8.762 4,022,952 -60,996 0.62% 35,251,099
2013-08-15 2013-08-12 8.495 4,083,948 -153,089 0.63% 34,692,887
2013-08-13 2013-08-09 8.144 4,237,037 +1,196 0.65% 34,505,454
2013-08-12 2013-08-08 7.759 4,235,841 +31,096 0.65% 32,866,553
2013-08-09 2013-08-07 7.776 4,204,745 +119,601 0.65% 32,695,587
2013-08-08 2013-08-06 8.144 4,085,144 +13,156 0.63% 33,268,472
2013-08-07 2013-08-05 8.194 4,071,988 -44,253 0.63% 33,365,612
2013-08-06 2013-08-02 7.926 4,116,241 -161,460 0.63% 32,626,888
2013-08-05 2013-08-01 7.709 4,277,701 -70,565 0.66% 32,976,752
2013-08-02 2013-07-31 7.191 4,348,266 +38,272 0.67% 31,266,631
2013-08-01 2013-07-30 7.341 4,309,994 -51,428 0.66% 31,640,090
2013-07-31 2013-07-29 7.375 4,361,422 +7,176 0.67% 32,163,494
2013-07-30 2013-07-26 7.776 4,354,246 -49,036 0.67% 33,858,089
2013-07-29 2013-07-25 7.709 4,403,282 -66,976 0.68% 33,944,854
2013-07-26 2013-07-24 7.408 4,470,258 -60,997 0.69% 33,115,616
2013-07-25 2013-07-23 7.324 4,531,255 -59,800 0.70% 33,188,616
2013-07-24 2013-07-22 7.023 4,591,055 -5,980 0.71% 32,244,698
2013-07-23 2013-07-19 6.923 4,597,035 -5,980 0.71% 31,825,459
2013-07-22 2013-07-18 7.074 4,603,015 +41,860 0.71% 32,559,616
2013-07-19 2013-07-17 7.040 4,561,155 -16,744 0.70% 32,110,972
2013-07-18 2013-07-16 7.023 4,577,899 -22,724 0.71% 32,152,298
2013-07-17 2013-07-15 7.057 4,600,623 +11,960 0.71% 32,465,763
2013-07-16 2013-07-12 6.522 4,588,663 -31,096 0.71% 29,925,905
2013-07-15 2013-07-11 6.488 4,619,759 -44,252 0.71% 29,974,198
2013-07-12 2013-07-10 6.137 4,664,011 +9,568 0.72% 28,623,462
2013-07-11 2013-07-09 6.171 4,654,443 +28,704 0.72% 28,720,408
2013-07-10 2013-07-08 6.171 4,625,739 +31,096 0.71% 28,543,289
2013-07-09 2013-07-05 6.388 4,594,643 +15,548 0.71% 29,350,240
2013-07-08 2013-07-04 6.271 4,579,095 -1,196 0.71% 28,714,909
2013-07-05 2013-07-03 6.221 4,580,291 +7,176 0.71% 28,492,630
2013-07-04 2013-07-02 6.271 4,573,115 +17,940 0.70% 28,677,409
2013-07-03 2013-06-28 6.371 4,555,175 +39,468 0.70% 29,021,948
2013-07-02 2013-06-27 6.522 4,515,707 +10,764 0.70% 29,450,108
2013-06-27 2013-06-25 6.722 4,504,943 -4,784 0.69% 30,283,905
2013-06-26 2013-06-24 6.806 4,509,727 -39,468 0.69% 30,693,130
2013-06-25 2013-06-21 7.140 4,549,195 -38,272 0.70% 32,483,211
2013-06-24 2013-06-20 6.622 4,587,467 -59,800 0.71% 30,378,384
2013-06-21 2013-06-19 6.689 4,647,267 -8,372 0.72% 31,085,234
2013-06-20 2013-06-18 6.438 4,655,639 +39,468 0.72% 29,973,437
2013-06-19 2013-06-17 6.354 4,616,171 +16,744 0.71% 29,333,373
2013-06-18 2013-06-14 6.338 4,599,427 +23,920 0.71% 29,150,061
2013-06-17 2013-06-13 6.455 4,575,507 +37,076 0.70% 29,534,053
2013-06-14 2013-06-11 6.555 4,538,431 +23,920 0.70% 29,750,093
2013-06-13 2013-06-10 6.639 4,514,511 +20,332 0.70% 29,970,759
2013-06-10 2013-06-06 6.689 4,494,179 +20,333 0.69% 30,061,239
2013-06-07 2013-06-05 6.739 4,473,846 +32,292 0.69% 30,149,673
2013-06-06 2013-06-04 6.806 4,441,554 +50,232 0.68% 30,229,146
2013-06-05 2013-06-03 6.890 4,391,322 +95,681 0.68% 30,254,433
2013-06-04 2013-05-31 7.057 4,295,641 +1,196 0.66% 30,313,561
2013-06-03 2013-05-30 7.408 4,294,445 +25,116 0.66% 31,813,195
2013-05-31 2013-05-29 7.475 4,269,329 +75,348 0.66% 31,912,709
2013-05-30 2013-05-28 7.609 4,193,981 +3,588 0.65% 31,910,557
2013-05-29 2013-05-27 7.525 4,190,393 +2,392 0.65% 31,532,891
2013-05-28 2013-05-24 7.676 4,188,001 +45,448 0.64% 32,145,189
2013-05-27 2013-05-23 7.742 4,142,553 +21,528 0.64% 32,073,443
2013-05-23 2013-05-21 7.826 4,121,025 -5,980 0.63% 32,251,330
2013-05-22 2013-05-20 7.759 4,127,005 +26,313 0.64% 32,022,077
2013-05-21 2013-05-16 7.876 4,100,692 +33,488 0.63% 32,297,922
2013-05-20 2013-05-15 8.027 4,067,204 +28,704 0.63% 32,646,281
2013-05-16 2013-05-14 8.194 4,038,500 +4,784 0.62% 33,091,213
2013-05-15 2013-05-13 8.278 4,033,716 +32,292 0.62% 33,389,279
2013-05-14 2013-05-10 8.545 4,001,424 -17,940 0.62% 34,192,590
2013-05-13 2013-05-09 8.411 4,019,364 -21,528 0.62% 33,808,184
2013-05-10 2013-05-08 8.445 4,040,892 -71,760 0.62% 34,124,409
2013-05-09 2013-05-07 8.127 4,112,652 -105,249 0.63% 33,423,718
2013-05-08 2013-05-06 7.726 4,217,901 -3,588 0.65% 32,586,287
2013-05-07 2013-05-03 7.642 4,221,489 -28,704 0.65% 32,261,042
2013-05-06 2013-05-02 7.558 4,250,193 -20,332 0.65% 32,125,035
2013-05-03 2013-04-30 7.642 4,270,525 -149,501 0.66% 32,635,780
2013-05-02 2013-04-29 7.542 4,420,026 +80,132 0.68% 33,334,803
2013-04-30 2013-04-26 7.809 4,339,894 +185,381 0.67% 33,891,635
2013-04-29 2013-04-25 7.943 4,154,513 -130,364 0.64% 32,999,720
2013-04-26 2013-04-24 7.977 4,284,877 +156,676 0.66% 34,178,521
2013-04-25 2013-04-23 8.043 4,128,201 -7,176 0.64% 33,204,920
2013-04-24 2013-04-22 8.160 4,135,377 -4,784 0.64% 33,746,711
2013-04-23 2013-04-19 8.060 4,140,161 -19,136 0.64% 33,370,352
2013-04-22 2013-04-18 7.642 4,159,297 +3,588 0.64% 31,785,764
2013-04-19 2013-04-17 7.659 4,155,709 -3,588 0.64% 31,827,837
2013-04-18 2013-04-16 7.709 4,159,297 -5,980 0.64% 32,063,976
2013-04-17 2013-04-15 7.742 4,165,277 -9,568 0.64% 32,249,382
2013-04-16 2013-04-12 7.793 4,174,845 +10,764 0.64% 32,532,901
2013-04-15 2013-04-11 7.960 4,164,081 -178,205 0.64% 33,145,353
2013-04-12 2013-04-10 7.759 4,342,286 +11,960 0.67% 33,692,476
2013-04-11 2013-04-09 7.676 4,330,326 +9,568 0.67% 33,237,611
2013-04-09 2013-04-05 7.709 4,320,758 -11,960 0.67% 33,308,678
2013-04-08 2013-04-03 7.893 4,332,718 +13,156 0.67% 34,197,861
2013-04-05 2013-04-02 7.993 4,319,562 -93,288 0.67% 34,527,420
2013-04-03 2013-03-28 7.107 4,412,850 -117,209 0.68% 31,362,063
2013-04-02 2013-03-27 7.508 4,530,059 +13,156 0.70% 34,013,140
2013-03-28 2013-03-26 7.575 4,516,903 +31,097 0.70% 34,216,493
2013-03-27 2013-03-25 7.826 4,485,806 +69,368 0.69% 35,106,122
2013-03-26 2013-03-22 7.776 4,416,438 +10,764 0.68% 34,341,686
2013-03-25 2013-03-21 7.943 4,405,674 -25,116 0.68% 34,994,717
2013-03-22 2013-03-20 7.926 4,430,790 +56,212 0.68% 35,120,123
2013-03-21 2013-03-19 7.843 4,374,578 -5,980 0.67% 34,308,800
2013-03-20 2013-03-18 7.776 4,380,558 +16,744 0.67% 34,062,688
2013-03-19 2013-03-15 7.977 4,363,814 +17,940 0.67% 34,808,165
2013-03-18 2013-03-14 8.194 4,345,874 +16,744 0.67% 35,609,816
2013-03-15 2013-03-13 8.227 4,329,130 +49,037 0.67% 35,617,403
2013-03-14 2013-03-12 8.428 4,280,093 +59,800 0.66% 36,072,834
2013-03-13 2013-03-11 8.495 4,220,293 +2,392 0.65% 35,851,129
2013-03-12 2013-03-08 8.662 4,217,901 +3,588 0.65% 36,536,140
2013-03-11 2013-03-07 8.579 4,214,313 -41,860 0.65% 36,152,695
2013-03-08 2013-03-06 8.395 4,256,173 +8,372 0.66% 35,728,889
2013-03-07 2013-03-05 8.328 4,247,801 +16,744 0.65% 35,374,477
2013-03-06 2013-03-04 8.395 4,231,057 +89,700 0.65% 35,518,050
2013-03-05 2013-03-01 8.729 4,141,357 -38,272 0.64% 36,150,116
2013-03-04 2013-02-28 8.729 4,179,629 -5,980 0.64% 36,484,194
2013-03-01 2013-02-27 8.395 4,185,609 +121,993 0.64% 35,136,532
2013-02-28 2013-02-26 8.428 4,063,616 +39,468 0.63% 34,248,355
2013-02-27 2013-02-25 8.595 4,024,148 -14,352 0.62% 34,588,648
2013-02-26 2013-02-22 8.863 4,038,500 +15,548 0.62% 35,792,537
2013-02-25 2013-02-21 8.829 4,022,952 +44,252 0.62% 35,520,191
2013-02-22 2013-02-20 9.080 3,978,700 +93,289 0.61% 36,127,470
2013-02-21 2013-02-19 9.181 3,885,411 +34,684 0.60% 35,670,224
2013-02-20 2013-02-18 9.565 3,850,727 -9,568 0.59% 36,832,846
2013-02-19 2013-02-15 9.615 3,860,295 -3,588 0.59% 37,118,025
2013-02-18 2013-02-14 9.548 3,863,883 +21,528 0.60% 36,894,073
2013-02-15 2013-02-08 9.448 3,842,355 -3,588 0.59% 36,302,995
2013-02-14 2013-02-07 9.281 3,845,943 +33,488 0.59% 35,693,764
2013-02-08 2013-02-06 9.482 3,812,455 +2,392 0.59% 36,148,003
2013-02-07 2013-02-05 9.498 3,810,063 +25,116 0.59% 36,189,036
2013-02-06 2013-02-04 9.398 3,784,947 +47,840 0.58% 35,570,719
2013-02-05 2013-02-01 9.281 3,737,107 +77,741 0.58% 34,683,669
2013-02-04 2013-01-31 9.599 3,659,366 -19,136 0.56% 35,124,833
2013-02-01 2013-01-30 10.100 3,678,502 +4,784 0.57% 37,153,904
2013-01-31 2013-01-29 10.134 3,673,718 -8,372 0.57% 37,228,451
2013-01-30 2013-01-28 9.900 3,682,090 +10,764 0.57% 36,451,267
2013-01-29 2013-01-25 10.134 3,671,326 +26,312 0.57% 37,204,211
2013-01-28 2013-01-24 10.334 3,645,014 +34,684 0.56% 37,669,009
2013-01-25 2013-01-23 10.602 3,610,330 +37,076 0.56% 38,276,541
2013-01-24 2013-01-22 10.418 3,573,254 -20,332 0.55% 37,226,179
2013-01-23 2013-01-21 10.301 3,593,586 +3,588 0.55% 37,017,346
2013-01-22 2013-01-18 10.184 3,589,998 +11,960 0.55% 36,560,154
2013-01-21 2013-01-17 10.100 3,578,038 +70,565 0.55% 36,139,190
2013-01-18 2013-01-16 10.468 3,507,473 +25,116 0.54% 36,716,831
2013-01-17 2013-01-15 10.702 3,482,357 -53,820 0.54% 37,269,176
2013-01-16 2013-01-14 10.268 3,536,177 +39,468 0.54% 36,307,713
2013-01-15 2013-01-11 10.201 3,496,709 +57,408 0.54% 35,668,582
2013-01-14 2013-01-10 10.652 3,439,301 +49,036 0.53% 36,635,839
2013-01-11 2013-01-09 10.819 3,390,265 +116,013 0.52% 36,680,433
2013-01-10 2013-01-08 10.936 3,274,252 +11,960 0.50% 35,808,520
2013-01-09 2013-01-07 11.237 3,262,292 -51,428 0.50% 36,659,676
2013-01-08 2013-01-04 10.953 3,313,720 -22,724 0.51% 36,295,571
2013-01-07 2013-01-03 11.053 3,336,444 -43,057 0.51% 36,879,228
2013-01-04 2013-01-02 10.518 3,379,501 -40,664 0.52% 35,546,738
2013-01-03 2012-12-31 9.498 3,420,165 +25,116 0.53% 32,485,677
2013-01-02 2012-12-27 9.381 3,395,049 +15,548 0.52% 31,849,706
2012-12-28 2012-12-24 9.381 3,379,501 -46,644 0.52% 31,703,847
2012-12-27 2012-12-20 9.348 3,426,145 +2,392 0.53% 32,026,839
2012-12-21 2012-12-19 9.498 3,423,753 -37,076 0.53% 32,519,756
2012-12-20 2012-12-18 9.448 3,460,829 -14,352 0.53% 32,698,295
2012-12-19 2012-12-17 9.398 3,475,181 +49,036 0.54% 32,659,555
2012-12-18 2012-12-14 9.532 3,426,145 -45,448 0.53% 32,657,063
2012-12-17 2012-12-13 9.348 3,471,593 -19,136 0.53% 32,451,676
2012-12-14 2012-12-12 9.197 3,490,729 -34,684 0.54% 32,105,198
2012-12-13 2012-12-11 8.896 3,525,413 +8,372 0.54% 31,363,040
2012-12-12 2012-12-10 9.247 3,517,041 -17,940 0.54% 32,523,636
2012-12-11 2012-12-07 9.063 3,534,981 -50,233 0.54% 32,039,291
2012-12-10 2012-12-06 8.645 3,585,214 -7,176 0.55% 30,995,750
2012-12-07 2012-12-05 8.679 3,592,390 -236,809 0.55% 31,177,936
2012-12-06 2012-12-04 8.043 3,829,199 +22,724 0.59% 30,799,916
2012-12-05 2012-12-03 8.043 3,806,475 +15,548 0.59% 30,617,137
2012-12-04 2012-11-30 8.160 3,790,927 -3,588 0.58% 30,935,830
2012-12-03 2012-11-29 8.244 3,794,515 -20,332 0.58% 31,282,375
2012-11-30 2012-11-28 8.127 3,814,847 +49,036 0.59% 31,003,442
2012-11-29 2012-11-27 8.144 3,765,811 +58,605 0.58% 30,667,898
2012-11-28 2012-11-26 8.395 3,707,206 -17,940 0.57% 31,120,528
2012-11-27 2012-11-23 8.395 3,725,146 -27,509 0.57% 31,271,127
2012-11-26 2012-11-22 8.211 3,752,655 -81,328 0.58% 30,811,771
2012-11-23 2012-11-21 8.227 3,833,983 -106,445 0.59% 31,543,640
2012-11-22 2012-11-20 7.659 3,940,428 +47,841 0.61% 30,179,038
2012-11-21 2012-11-19 7.893 3,892,587 -31,096 0.60% 30,723,936
2012-11-20 2012-11-16 7.642 3,923,683 -1,197 0.60% 29,985,178
2012-11-19 2012-11-15 7.659 3,924,880 -4,784 0.60% 30,059,959
2012-11-15 2012-11-13 7.525 3,929,664 +14,353 0.61% 29,570,894
2012-11-14 2012-11-12 7.609 3,915,311 +27,508 0.60% 29,790,252
2012-11-13 2012-11-09 7.859 3,887,803 +98,072 0.60% 30,556,150
2012-11-12 2012-11-08 7.910 3,789,731 +76,545 0.58% 29,975,473
2012-11-09 2012-11-07 8.411 3,713,186 +20,332 0.57% 31,232,821
2012-11-08 2012-11-06 8.294 3,692,854 -41,861 0.57% 30,629,530
2012-11-07 2012-11-05 8.311 3,734,715 +45,449 0.58% 31,039,190
2012-11-06 2012-11-02 8.445 3,689,266 -364,782 0.57% 31,155,008
2012-11-05 2012-11-01 7.960 4,054,048 -114,817 0.62% 32,269,509
2012-11-02 2012-10-31 7.776 4,168,865 +8,372 0.64% 32,416,588
2012-11-01 2012-10-30 7.358 4,160,493 +26,312 0.64% 30,612,161
2012-10-31 2012-10-29 7.274 4,134,181 +129,169 0.64% 30,072,897
2012-10-30 2012-10-26 7.291 4,005,012 +45,448 0.62% 29,200,268
2012-10-29 2012-10-25 7.592 3,959,564 +10,764 0.61% 30,060,745
2012-10-26 2012-10-24 7.676 3,948,800 +106,445 0.61% 30,309,191
2012-10-25 2012-10-22 7.726 3,842,355 +68,172 0.59% 29,684,927
2012-10-24 2012-10-19 7.709 3,774,183 +49,037 0.58% 29,095,137
2012-10-22 2012-10-18 8.027 3,725,146 -49,037 0.57% 29,900,680
2012-10-19 2012-10-17 7.542 3,774,183 -81,328 0.58% 28,464,006
2012-10-18 2012-10-16 7.375 3,855,511 +64,584 0.59% 28,432,632
2012-10-17 2012-10-15 7.241 3,790,927 +23,920 0.58% 27,449,209
2012-10-16 2012-10-12 7.408 3,767,007 -5,980 0.58% 27,905,941
2012-10-15 2012-10-11 7.492 3,772,987 -106,444 0.58% 28,265,707
2012-10-12 2012-10-10 7.324 3,879,431 -185,381 0.60% 28,414,411
2012-10-11 2012-10-09 7.040 4,064,812 -26,312 0.63% 28,616,669
2012-10-10 2012-10-08 7.040 4,091,124 -118,405 0.63% 28,801,908
2012-10-09 2012-10-05 7.090 4,209,529 -94,485 0.65% 29,846,670
2012-10-08 2012-10-04 6.789 4,304,014 -13,156 0.66% 29,221,078
2012-10-05 2012-10-03 6.622 4,317,170 +26,313 0.66% 28,588,466
2012-10-04 2012-09-28 6.689 4,290,857 +14,352 0.66% 28,701,233
2012-10-03 2012-09-27 6.689 4,276,505 +10,764 0.66% 28,605,234
2012-09-28 2012-09-26 6.538 4,265,741 +100,464 0.66% 27,891,236
2012-09-27 2012-09-25 6.789 4,165,277 +13,156 0.64% 28,279,156
2012-09-26 2012-09-24 6.823 4,152,121 +40,665 0.64% 28,328,703
2012-09-25 2012-09-21 6.823 4,111,456 -7,177 0.63% 28,051,257
2012-09-24 2012-09-20 6.756 4,118,633 +199,734 0.63% 27,824,732
2012-09-21 2012-09-19 6.940 3,918,899 +165,048 0.60% 27,196,229
2012-09-20 2012-09-18 6.789 3,753,851 +57,409 0.58% 25,485,877
2012-09-19 2012-09-17 7.224 3,696,442 -22,724 0.57% 26,703,253
2012-09-18 2012-09-14 7.441 3,719,166 -71,761 0.57% 27,675,922
2012-09-17 2012-09-13 6.856 3,790,927 -8,372 0.58% 25,991,168
2012-09-14 2012-09-12 6.940 3,799,299 -9,568 0.59% 26,366,233
2012-09-13 2012-09-11 6.756 3,808,867 -55,016 0.59% 25,732,009
2012-09-12 2012-09-10 6.906 3,863,883 -200,929 0.60% 26,685,205
2012-09-11 2012-09-07 6.438 4,064,812 +51,428 0.63% 26,169,638
2012-09-10 2012-09-06 5.920 4,013,384 +63,388 0.62% 23,758,034
2012-09-07 2012-09-05 5.853 3,949,996 +116,013 0.61% 23,118,584
2012-09-06 2012-09-04 6.104 3,833,983 +56,212 0.59% 23,401,278
2012-09-05 2012-09-03 6.338 3,777,771 +33,488 0.58% 23,942,603
2012-09-04 2012-08-31 6.338 3,744,283 +33,489 0.58% 23,730,364
2012-09-03 2012-08-30 6.605 3,710,794 -4,784 0.57% 24,510,968
2012-08-31 2012-08-29 6.354 3,715,578 +15,548 0.57% 23,610,572
2012-08-30 2012-08-28 6.438 3,700,030 +71,760 0.57% 23,821,138
2012-08-28 2012-08-24 6.789 3,628,270 -5,980 0.56% 24,633,275
2012-08-27 2012-08-23 6.906 3,634,250 +5,980 0.56% 25,099,286
2012-08-24 2012-08-22 6.856 3,628,270 +11,960 0.56% 24,875,967
2012-08-23 2012-08-21 7.007 3,616,310 +13,156 0.56% 25,338,226
2012-08-21 2012-08-17 7.224 3,603,154 -14,352 0.55% 26,029,336
2012-08-17 2012-08-15 7.157 3,617,506 -1,196 0.56% 25,891,043
2012-08-16 2012-08-14 7.308 3,618,702 +14,352 0.56% 26,444,221
2012-08-14 2012-08-10 7.592 3,604,350 -23,920 0.56% 27,363,984
2012-08-13 2012-08-09 7.642 3,628,270 -38,272 0.56% 27,727,603
2012-08-10 2012-08-08 7.475 3,666,542 -49,036 0.56% 27,406,950
2012-08-09 2012-08-07 7.207 3,715,578 -70,565 0.57% 26,779,359
2012-08-08 2012-08-06 7.023 3,786,143 -83,720 0.58% 26,591,499
2012-08-07 2012-08-03 6.605 3,869,863 +60,996 0.60% 25,561,669
2012-08-06 2012-08-02 6.940 3,808,867 -50,232 0.59% 26,432,633
2012-08-03 2012-08-01 7.074 3,859,099 +9,568 0.59% 27,297,496
2012-08-02 2012-07-31 6.689 3,849,531 -20,332 0.59% 25,749,235
2012-08-01 2012-07-30 6.354 3,869,863 -37,076 0.60% 24,590,973
2012-07-31 2012-07-27 6.104 3,906,939 -38,273 0.60% 23,846,575
2012-07-27 2012-07-25 5.836 3,945,212 +66,977 0.61% 23,024,611
2012-07-26 2012-07-24 6.120 3,878,235 +25,116 0.60% 23,736,229
2012-07-25 2012-07-23 6.254 3,853,119 +13,156 0.59% 24,097,975
2012-07-24 2012-07-20 6.321 3,839,963 +31,096 0.59% 24,272,548
2012-07-23 2012-07-19 6.371 3,808,867 +68,172 0.59% 24,267,068
2012-07-20 2012-07-18 6.739 3,740,695 -3,588 0.58% 25,208,898
2012-07-19 2012-07-17 6.789 3,744,283 +7,176 0.58% 25,420,918
2012-07-18 2012-07-16 6.906 3,737,107 -2,392 0.58% 25,809,650
2012-07-17 2012-07-13 6.923 3,739,499 +7,177 0.58% 25,888,703
2012-07-16 2012-07-12 6.940 3,732,322 -11,961 0.57% 25,901,429
2012-07-13 2012-07-11 7.090 3,744,283 +15,549 0.58% 26,547,953
2012-07-12 2012-07-10 7.023 3,728,734 +22,724 0.57% 26,188,295
2012-07-11 2012-07-09 7.090 3,706,010 -1,196 0.57% 26,276,588
2012-07-10 2012-07-06 7.508 3,707,206 -1,196 0.57% 27,834,895
2012-07-09 2012-07-05 7.425 3,708,402 +3,588 0.57% 27,533,809
2012-07-06 2012-07-04 7.441 3,704,814 -43,057 0.57% 27,569,122
2012-07-05 2012-07-03 7.291 3,747,871 -4,784 0.58% 27,325,470
2012-07-04 2012-06-29 7.057 3,752,655 +2,392 0.58% 26,481,807
2012-07-03 2012-06-28 6.940 3,750,263 +7,176 0.58% 26,025,935
2012-06-29 2012-06-27 7.107 3,743,087 +1,196 0.58% 26,602,066
2012-06-28 2012-06-26 7.174 3,741,891 +4,784 0.58% 26,843,859
2012-06-27 2012-06-25 7.074 3,737,107 +27,509 0.58% 26,434,581
2012-06-26 2012-06-22 7.191 3,709,598 +25,116 0.57% 26,674,226
2012-06-22 2012-06-20 7.592 3,684,482 -33,488 0.57% 27,972,341
2012-06-21 2012-06-19 7.709 3,717,970 -11,960 0.57% 28,661,791
2012-06-20 2012-06-18 7.542 3,729,930 -5,981 0.57% 28,130,260
2012-06-18 2012-06-14 7.090 3,735,911 +14,353 0.58% 26,488,594
2012-06-15 2012-06-13 7.241 3,721,558 +3,588 0.57% 26,946,925
2012-06-14 2012-06-12 7.324 3,717,970 +5,980 0.57% 27,231,810
2012-06-13 2012-06-11 7.625 3,711,990 -3,588 0.57% 28,305,326
2012-06-12 2012-06-08 7.257 3,715,578 -20,333 0.57% 26,965,758
2012-06-11 2012-06-07 7.074 3,735,911 -5,980 0.58% 26,426,121
2012-06-08 2012-06-06 7.090 3,741,891 +3,588 0.58% 26,530,993
2012-06-07 2012-06-05 6.940 3,738,303 -2,392 0.58% 25,942,936
2012-06-06 2012-06-04 7.040 3,740,695 +35,881 0.58% 26,334,854
2012-06-05 2012-06-01 7.408 3,704,814 +10,764 0.57% 27,445,216
2012-06-04 2012-05-31 7.441 3,694,050 -4,784 0.57% 27,489,023
2012-06-01 2012-05-30 7.692 3,698,834 -23,920 0.57% 28,452,419
2012-05-31 2012-05-29 7.726 3,722,754 -51,429 0.57% 28,760,924
2012-05-30 2012-05-28 7.174 3,774,183 +2,392 0.58% 27,075,518
2012-05-29 2012-05-25 7.023 3,771,791 +41,861 0.58% 26,490,700
2012-05-28 2012-05-24 7.007 3,729,930 +14,352 0.57% 26,134,321
2012-05-25 2012-05-23 6.923 3,715,578 +7,176 0.57% 25,723,096
2012-05-24 2012-05-22 7.140 3,708,402 +20,332 0.57% 26,479,587
2012-05-23 2012-05-21 7.241 3,688,070 -7,176 0.57% 26,704,446
2012-05-22 2012-05-18 7.040 3,695,246 +3,588 0.57% 26,014,889
2012-05-21 2012-05-17 7.257 3,691,658 +17,940 0.57% 26,792,159
2012-05-18 2012-05-16 7.391 3,673,718 -1,196 0.57% 27,153,424
2012-05-17 2012-05-15 7.709 3,674,914 +56,212 0.57% 28,329,873
2012-05-16 2012-05-14 7.676 3,618,702 +7,176 0.56% 27,775,509
2012-05-15 2012-05-11 7.993 3,611,526 +29,900 0.56% 28,867,898
2012-05-14 2012-05-10 8.094 3,581,626 +20,332 0.55% 28,988,258
2012-05-11 2012-05-09 8.328 3,561,294 +56,213 0.55% 29,657,442
2012-05-10 2012-05-08 8.562 3,505,081 -1,196 0.54% 30,009,900
2012-05-09 2012-05-07 8.428 3,506,277 +58,604 0.54% 29,551,075
2012-05-08 2012-05-04 8.796 3,447,673 +11,960 0.53% 30,325,525
2012-05-07 2012-05-03 8.980 3,435,713 +4,784 0.53% 30,852,310
2012-05-03 2012-04-30 8.880 3,430,929 +1,196 0.53% 30,465,112
2012-05-02 2012-04-27 8.863 3,429,733 -11,960 0.53% 30,397,139
2012-04-30 2012-04-26 8.963 3,441,693 -5,980 0.53% 30,848,457
2012-04-27 2012-04-25 8.896 3,447,673 +9,568 0.53% 30,671,444
2012-04-26 2012-04-24 9.047 3,438,105 +17,940 0.53% 31,103,762
2012-04-25 2012-04-23 9.013 3,420,165 +11,960 0.53% 30,827,077
2012-04-23 2012-04-19 9.348 3,408,205 -26,312 0.52% 31,859,139
2012-04-20 2012-04-18 9.431 3,434,517 -65,780 0.53% 32,392,264
2012-04-19 2012-04-17 8.997 3,500,297 -15,548 0.54% 31,490,800
2012-04-18 2012-04-16 8.880 3,515,845 -33,489 0.54% 31,219,128
2012-04-17 2012-04-13 9.130 3,549,334 -94,484 0.55% 32,406,792
2012-04-16 2012-04-12 8.729 3,643,818 -65,780 0.56% 31,807,073
2012-04-13 2012-04-11 8.478 3,709,598 +57,408 0.57% 31,450,774
2012-04-12 2012-04-10 8.863 3,652,190 -2,392 0.56% 32,368,737
2012-04-11 2012-04-05 9.030 3,654,582 -27,508 0.56% 33,001,068
2012-04-10 2012-04-03 9.030 3,682,090 -129,169 0.57% 33,249,467
2012-04-05 2012-04-02 8.528 3,811,259 -68,172 0.59% 32,503,877
2012-04-03 2012-03-30 8.344 3,879,431 +1,196 0.60% 32,371,670
2012-04-02 2012-03-29 8.094 3,878,235 +13,156 0.60% 31,388,893
2012-03-30 2012-03-28 8.160 3,865,079 +1,196 0.60% 31,540,946
2012-03-29 2012-03-27 8.344 3,863,883 -4,784 0.60% 32,241,930
2012-03-28 2012-03-26 7.993 3,868,667 +17,940 0.60% 30,923,295
2012-03-27 2012-03-23 8.110 3,850,727 +63,388 0.59% 31,230,648
2012-03-26 2012-03-22 8.411 3,787,339 +126,777 0.58% 31,856,546
2012-03-23 2012-03-21 8.595 3,660,562 +23,920 0.56% 31,463,527
2012-03-22 2012-03-20 8.579 3,636,642 +25,116 0.56% 31,197,115
2012-03-21 2012-03-19 8.696 3,611,526 +31,096 0.56% 31,404,408
2012-03-19 2012-03-15 9.063 3,580,430 +11,960 0.55% 32,451,218
2012-03-16 2012-03-14 9.398 3,568,470 -63,388 0.55% 33,536,280
2012-03-15 2012-03-13 9.030 3,631,858 -9,568 0.56% 32,795,869
2012-03-14 2012-03-12 9.013 3,641,426 -21,528 0.56% 32,821,375
2012-03-13 2012-03-09 9.247 3,662,954 -17,940 0.56% 33,872,958
2012-03-12 2012-03-08 9.147 3,680,894 -43,056 0.57% 33,669,538
2012-03-09 2012-03-07 8.779 3,723,950 -94,485 0.57% 32,693,368
2012-03-08 2012-03-06 8.562 3,818,435 +238,005 0.59% 32,692,783
2012-03-07 2012-03-05 9.264 3,580,430 +143,521 0.55% 33,169,695
2012-03-06 2012-03-02 9.649 3,436,909 +59,800 0.53% 33,161,974
2012-03-05 2012-03-01 9.649 3,377,109 +68,173 0.52% 32,584,977
2012-03-02 2012-02-29 10.100 3,308,936 -2,392 0.51% 33,421,184
2012-03-01 2012-02-28 10.117 3,311,328 +14,352 0.51% 33,500,717
2012-02-29 2012-02-27 9.983 3,296,976 -9,568 0.51% 32,914,453
2012-02-28 2012-02-24 10.017 3,306,544 +22,724 0.51% 33,120,559
2012-02-27 2012-02-23 9.849 3,283,820 +21,528 0.51% 32,343,809
2012-02-24 2012-02-22 10.201 3,262,292 +34,684 0.50% 33,277,385
2012-02-23 2012-02-21 10.167 3,227,608 +19,136 0.50% 32,815,641
2012-02-22 2012-02-20 10.217 3,208,472 -20,332 0.49% 32,782,041
2012-02-21 2012-02-17 10.017 3,228,804 +63,389 0.50% 32,341,863
2012-02-20 2012-02-16 10.033 3,165,415 +60,996 0.49% 31,759,849
2012-02-17 2012-02-15 10.435 3,104,419 +10,764 0.48% 32,393,766
2012-02-16 2012-02-14 10.067 3,093,655 +20,332 0.48% 31,143,319
2012-02-15 2012-02-13 10.502 3,073,323 +15,548 0.47% 32,274,860
2012-02-14 2012-02-10 10.769 3,057,775 +28,704 0.47% 32,929,711
2012-02-13 2012-02-09 10.903 3,029,071 +13,156 0.47% 33,025,817
2012-02-10 2012-02-08 11.037 3,015,915 -40,664 0.46% 33,285,843
2012-02-09 2012-02-07 10.418 3,056,579 -23,920 0.47% 31,843,456
2012-02-08 2012-02-06 10.201 3,080,499 -22,724 0.47% 31,422,984
2012-02-06 2012-02-02 9.649 3,103,223 -23,920 0.48% 29,942,311
2012-02-03 2012-02-01 9.415 3,127,143 +31,096 0.48% 29,441,007
2012-02-02 2012-01-31 9.331 3,096,047 +77,740 0.48% 28,889,383
2012-02-01 2012-01-30 10.468 3,018,307 -64,584 0.46% 31,596,157
2012-01-31 2012-01-27 11.171 3,082,891 -9,568 0.47% 34,437,463
2012-01-30 2012-01-26 11.120 3,092,459 +15,548 0.48% 34,389,204
2012-01-27 2012-01-20 10.803 3,076,911 +20,332 0.47% 33,238,696
2012-01-26 2012-01-19 11.087 3,056,579 +9,568 0.47% 33,887,980
2012-01-20 2012-01-18 10.836 3,047,011 -29,900 0.47% 33,017,604
2012-01-19 2012-01-17 10.485 3,076,911 -19,136 0.47% 32,261,087
2012-01-18 2012-01-16 9.950 3,096,047 +9,568 0.48% 30,804,987
2012-01-16 2012-01-12 10.351 3,086,479 -23,920 0.48% 31,948,502
2012-01-13 2012-01-11 10.033 3,110,399 -56,213 0.48% 31,207,852
2012-01-12 2012-01-10 9.615 3,166,612 -37,076 0.49% 30,448,032
2012-01-11 2012-01-09 9.164 3,203,688 +17,940 0.49% 29,358,056
2012-01-10 2012-01-06 9.097 3,185,748 +45,449 0.49% 28,980,565
2012-01-09 2012-01-05 9.515 3,140,299 -5,980 0.48% 29,879,945
2012-01-06 2012-01-04 9.716 3,146,279 -2,392 0.48% 30,568,201
2012-01-03 2011-12-29 9.415 3,148,671 -7,176 0.48% 29,643,686
2011-12-30 2011-12-28 9.649 3,155,847 -7,176 0.49% 30,450,069
2011-12-29 2011-12-23 9.766 3,163,023 -33,489 0.49% 30,889,560
2011-12-28 2011-12-22 9.298 3,196,512 +5,980 0.49% 29,719,921
2011-12-23 2011-12-21 9.431 3,190,532 -56,212 0.49% 30,091,146
2011-12-22 2011-12-20 9.114 3,246,744 -41,860 0.50% 29,589,735
2011-12-21 2011-12-19 9.047 3,288,604 -11,960 0.51% 29,751,260
2011-12-20 2011-12-16 8.997 3,300,564 +3,588 0.51% 29,693,881
2011-12-19 2011-12-15 8.528 3,296,976 +40,664 0.51% 28,117,874
2011-12-16 2011-12-14 8.997 3,256,312 +7,176 0.50% 29,295,763
2011-12-15 2011-12-13 8.997 3,249,136 -14,352 0.50% 29,231,203
2011-12-14 2011-12-12 8.863 3,263,488 +34,684 0.50% 28,923,738
2011-12-13 2011-12-09 9.013 3,228,804 -4,784 0.50% 29,102,277
2011-12-12 2011-12-08 9.448 3,233,588 -93,288 0.50% 30,551,297
2011-12-09 2011-12-07 8.963 3,326,876 -21,528 0.51% 29,819,333
2011-12-08 2011-12-06 8.478 3,348,404 +10,764 0.52% 28,388,493
2011-12-07 2011-12-05 8.813 3,337,640 -7,176 0.51% 29,413,495
2011-12-06 2011-12-02 8.913 3,344,816 +10,764 0.52% 29,812,333
2011-12-05 2011-12-01 9.097 3,334,052 -167,441 0.51% 30,329,677
2011-12-01 2011-11-29 8.194 3,501,493 -31,096 0.54% 28,691,012
2011-11-30 2011-11-28 7.876 3,532,589 -32,293 0.54% 27,823,422
2011-11-29 2011-11-25 7.425 3,564,882 -19,136 0.55% 26,468,215
2011-11-28 2011-11-24 7.575 3,584,018 +87,309 0.55% 27,149,692
2011-11-25 2011-11-23 7.575 3,496,709 +27,508 0.54% 26,488,308
2011-11-24 2011-11-22 7.993 3,469,201 -33,488 0.53% 27,730,256
2011-11-23 2011-11-21 7.943 3,502,689 +4,784 0.54% 27,822,216
2011-11-22 2011-11-18 8.110 3,497,905 +105,248 0.54% 28,369,147
2011-11-21 2011-11-17 8.579 3,392,657 +4,784 0.52% 29,104,078
2011-11-18 2011-11-16 8.512 3,387,873 +123,189 0.52% 28,836,426
2011-11-17 2011-11-15 9.147 3,264,684 -27,508 0.50% 29,862,420
2011-11-16 2011-11-14 9.247 3,292,192 -101,661 0.51% 30,444,357
2011-11-15 2011-11-11 8.629 3,393,853 +66,977 0.52% 29,284,597
2011-11-14 2011-11-10 8.662 3,326,876 +31,096 0.51% 28,817,938
2011-11-11 2011-11-09 9.498 3,295,780 -76,545 0.51% 31,304,233
2011-11-10 2011-11-08 9.415 3,372,325 +3,588 0.52% 31,749,314
2011-11-09 2011-11-07 8.896 3,368,737 -62,192 0.52% 29,969,208
2011-11-08 2011-11-04 8.361 3,430,929 -39,468 0.53% 28,686,546
2011-11-07 2011-11-03 7.993 3,470,397 +2,392 0.53% 27,739,816
2011-11-04 2011-11-02 8.144 3,468,005 +57,408 0.53% 28,242,634
2011-11-03 2011-11-01 7.776 3,410,597 +33,488 0.53% 26,520,388
2011-11-02 2011-10-31 8.094 3,377,109 +29,901 0.52% 27,332,979
2011-11-01 2011-10-28 8.278 3,347,208 -44,253 0.52% 27,706,676
2011-10-31 2011-10-27 8.495 3,391,461 +32,292 0.52% 28,810,252
2011-10-28 2011-10-26 7.492 3,359,169 +40,665 0.52% 25,165,548
2011-10-27 2011-10-25 7.508 3,318,504 -1,196 0.51% 24,916,395
2011-10-26 2011-10-24 7.592 3,319,700 +55,016 0.51% 25,202,941
2011-10-25 2011-10-21 7.191 3,264,684 -5,980 0.50% 23,475,029
2011-10-24 2011-10-20 7.074 3,270,664 +27,508 0.50% 23,135,177
2011-10-21 2011-10-19 7.257 3,243,156 +34,684 0.50% 23,537,162
2011-10-20 2011-10-18 7.241 3,208,472 +34,684 0.49% 23,231,790
2011-10-19 2011-10-17 8.528 3,173,788 -7,176 0.49% 27,067,280
2011-10-18 2011-10-14 8.746 3,180,964 +11,960 0.49% 27,819,990
2011-10-17 2011-10-13 9.448 3,169,004 -4,784 0.49% 29,941,100
2011-10-14 2011-10-12 8.127 3,173,788 -45,448 0.49% 25,793,525
2011-10-13 2011-10-11 7.508 3,219,236 -14,352 0.50% 24,171,059
2011-10-12 2011-10-10 7.107 3,233,588 +1,196 0.50% 22,981,064
2011-10-11 2011-10-07 7.358 3,232,392 -13,156 0.50% 23,783,361
2011-10-10 2011-10-06 6.505 3,245,548 -10,764 0.50% 21,112,233
2011-10-07 2011-10-04 5.853 3,256,312 +55,016 0.50% 19,058,582
2011-10-06 2011-10-03 6.271 3,201,296 -4,784 0.49% 20,074,911
2011-10-04 2011-09-30 6.890 3,206,080 +16,744 0.49% 22,088,595
2011-10-03 2011-09-28 7.274 3,189,336 -22,724 0.49% 23,199,897
2011-09-28 2011-09-26 6.371 3,212,060 +60,997 0.49% 20,464,689
2011-09-27 2011-09-23 7.391 3,151,063 +2,392 0.49% 23,290,343
2011-09-26 2011-09-22 7.676 3,148,671 -4,784 0.48% 24,167,765
2011-09-23 2011-09-21 8.328 3,153,455 +13,156 0.49% 26,261,075
2011-09-22 2011-09-20 8.378 3,140,299 +14,352 0.48% 26,309,055
2011-09-21 2011-09-19 8.612 3,125,947 -19,136 0.48% 26,920,639
2011-09-20 2011-09-16 8.980 3,145,083 -5,980 0.48% 28,242,486
2011-09-16 2011-09-14 8.779 3,151,063 +3,588 0.49% 27,663,869
2011-09-15 2011-09-12 8.779 3,147,475 +2,392 0.48% 27,632,369
2011-09-14 2011-09-09 9.482 3,145,083 -4,784 0.48% 29,820,278
2011-09-12 2011-09-08 9.632 3,149,867 +15,548 0.49% 30,339,696
2011-09-09 2011-09-07 9.783 3,134,319 +14,352 0.48% 30,661,654
2011-09-08 2011-09-06 9.749 3,119,967 -4,784 0.48% 30,416,909
2011-09-07 2011-09-05 9.749 3,124,751 +9,568 0.48% 30,463,549
2011-09-06 2011-09-02 10.217 3,115,183 -7,176 0.48% 31,828,876
2011-09-05 2011-09-01 10.385 3,122,359 -21,528 0.48% 32,424,326
2011-09-02 2011-08-31 10.167 3,143,887 -2,392 0.48% 31,964,435
2011-09-01 2011-08-30 9.883 3,146,279 +20,332 0.48% 31,094,332
2011-08-31 2011-08-29 9.732 3,125,947 +11,960 0.48% 30,422,936
2011-08-30 2011-08-26 9.833 3,113,987 +25,116 0.48% 30,618,975
2011-08-29 2011-08-25 10.217 3,088,871 -2,392 0.48% 31,560,037
2011-08-26 2011-08-24 9.983 3,091,263 +3,588 0.48% 30,860,774
2011-08-25 2011-08-23 10.468 3,087,675 -32,292 0.48% 32,322,313
2011-08-24 2011-08-22 10.518 3,119,967 -15,548 0.48% 32,816,871
2011-08-23 2011-08-19 10.050 3,135,515 +10,764 0.48% 31,512,284
2011-08-22 2011-08-18 10.836 3,124,751 +20,332 0.48% 33,859,999
2011-08-19 2011-08-17 10.920 3,104,419 -11,960 0.48% 33,899,246
2011-08-18 2011-08-16 11.087 3,116,379 -2,392 0.48% 34,550,976
2011-08-17 2011-08-15 10.752 3,118,771 -1,196 0.48% 33,534,434
2011-08-16 2011-08-12 10.301 3,119,967 -16,744 0.48% 32,138,621
2011-08-15 2011-08-11 10.084 3,136,711 +31,096 0.48% 31,629,210
2011-08-12 2011-08-10 10.619 3,105,615 +32,292 0.48% 32,977,510
2011-08-11 2011-08-09 10.435 3,073,323 +2,392 0.47% 32,069,288
2011-08-10 2011-08-08 11.956 3,070,931 -15,548 0.47% 36,717,459
2011-08-09 2011-08-05 12.492 3,086,479 +13,156 0.48% 38,554,977
2011-08-08 2011-08-04 13.344 3,073,323 -5,980 0.47% 41,011,686
2011-08-05 2011-08-03 13.428 3,079,303 -15,548 0.47% 41,348,951
2011-08-04 2011-08-02 13.696 3,094,851 -4,784 0.48% 42,385,779
2011-08-03 2011-08-01 13.762 3,099,635 -3,588 0.48% 42,658,631
2011-08-02 2011-07-29 13.478 3,103,223 -3,588 0.48% 41,825,828
2011-08-01 2011-07-28 13.512 3,106,811 +2,392 0.48% 41,978,094
2011-07-29 2011-07-27 13.696 3,104,419 -31,096 0.48% 42,516,818
2011-07-28 2011-07-26 13.729 3,135,515 -3,588 0.48% 43,047,562
2011-07-27 2011-07-25 13.963 3,139,103 +9,568 0.48% 43,831,725
2011-07-26 2011-07-22 13.930 3,129,535 -19,136 0.48% 43,593,460
2011-07-25 2011-07-21 13.395 3,148,671 -5,980 0.48% 42,175,120
2011-07-22 2011-07-20 13.428 3,154,651 +2,392 0.49% 42,360,725
2011-07-21 2011-07-19 13.177 3,152,259 +2,392 0.49% 41,537,909
2011-07-20 2011-07-18 13.010 3,149,867 -14,352 0.49% 40,979,659
2011-07-19 2011-07-15 13.177 3,164,219 +14,352 0.49% 41,695,508
2011-07-18 2011-07-14 13.445 3,149,867 +13,156 0.49% 42,349,159
2011-07-15 2011-07-13 13.361 3,136,711 -26,312 0.48% 41,910,014
2011-07-14 2011-07-12 13.227 3,163,023 +10,764 0.49% 41,838,428
2011-07-13 2011-07-11 13.796 3,152,259 -55,017 0.49% 43,488,293
2011-07-12 2011-07-08 14.799 3,207,276 -2,392 0.49% 47,465,289
2011-07-11 2011-07-07 14.632 3,209,668 -26,312 0.49% 46,963,958
2011-07-08 2011-07-06 14.632 3,235,980 -3,588 0.50% 47,348,956
2011-07-07 2011-07-05 14.615 3,239,568 +2,392 0.50% 47,347,282
2011-07-06 2011-07-04 14.849 3,237,176 -22,724 0.50% 48,070,186
2011-07-05 2011-06-30 14.247 3,259,900 -39,468 0.50% 46,445,153
2011-07-04 2011-06-29 13.495 3,299,368 +38,272 0.51% 44,524,681
2011-06-30 2011-06-28 13.629 3,261,096 -20,332 0.50% 44,444,468
2011-06-29 2011-06-27 13.813 3,281,428 +7,176 0.51% 45,325,171
2011-06-28 2011-06-24 13.880 3,274,252 -21,528 0.50% 45,445,064
2011-06-27 2011-06-23 13.110 3,295,780 +10,764 0.51% 43,208,660
2011-06-24 2011-06-22 13.144 3,285,016 -4,784 0.51% 43,177,407
2011-06-22 2011-06-20 12.893 3,289,800 -11,960 0.51% 42,415,090
2011-06-21 2011-06-17 12.910 3,301,760 +28,704 0.51% 42,624,503
2011-06-20 2011-06-16 12.960 3,273,056 +4,784 0.50% 42,418,144
2011-06-17 2011-06-15 13.461 3,268,272 -1,196 0.50% 43,995,737
2011-06-16 2011-06-14 13.595 3,269,468 +3,588 0.50% 44,449,222
2011-06-15 2011-06-13 13.612 3,265,880 -9,568 0.50% 44,455,055
2011-06-14 2011-06-10 13.411 3,275,448 +7,176 0.50% 43,928,017
2011-06-13 2011-06-09 13.595 3,268,272 -1,196 0.50% 44,432,962
2011-06-10 2011-06-08 13.662 3,269,468 -2,392 0.50% 44,667,914
2011-06-09 2011-06-07 13.829 3,271,860 +8,372 0.50% 45,247,725
2011-06-08 2011-06-03 13.846 3,263,488 +10,764 0.50% 45,186,518
2011-06-02 2011-05-31 14.348 3,252,724 -39,468 0.50% 46,669,272
2011-06-01 2011-05-30 14.114 3,292,192 -2,392 0.51% 46,464,806
2011-05-31 2011-05-27 14.364 3,294,584 +4,784 0.51% 47,324,962
2011-05-30 2011-05-26 14.298 3,289,800 +16,744 0.51% 47,036,190
2011-05-27 2011-05-25 14.314 3,273,056 +19,136 0.50% 46,851,524
2011-05-26 2011-05-24 14.582 3,253,920 +7,176 0.50% 47,448,215
2011-05-25 2011-05-23 14.766 3,246,744 +65,780 0.50% 47,940,800
2011-05-24 2011-05-20 15.301 3,180,964 -4,784 0.49% 48,671,684
2011-05-23 2011-05-19 15.368 3,185,748 +56,213 0.49% 48,957,976
2011-05-20 2011-05-18 15.736 3,129,535 -7,176 0.48% 49,245,433
2011-05-19 2011-05-17 15.635 3,136,711 -8,372 0.48% 49,043,634
2011-05-18 2011-05-16 15.752 3,145,083 +17,940 0.48% 49,542,685
2011-05-17 2011-05-13 16.304 3,127,143 +13,156 0.48% 50,985,758
2011-05-16 2011-05-12 16.170 3,113,987 +15,548 0.48% 50,354,674
2011-05-13 2011-05-11 16.488 3,098,439 -25,116 0.48% 51,087,704
2011-05-12 2011-05-09 16.221 3,123,555 -25,116 0.48% 50,666,093
2011-05-11 2011-05-06 15.819 3,148,671 +19,136 0.48% 49,809,817
2011-05-09 2011-05-05 15.903 3,129,535 +28,704 0.48% 49,768,764
2011-05-06 2011-05-04 16.053 3,100,831 +39,468 0.48% 49,778,964
2011-05-05 2011-05-03 16.187 3,061,363 +17,940 0.47% 49,554,912
2011-05-04 2011-04-29 16.672 3,043,423 +52,624 0.47% 50,740,413
2011-05-03 2011-04-28 16.823 2,990,799 +7,176 0.46% 50,313,176
2011-04-29 2011-04-27 17.729 2,983,623 +16,745 0.46% 52,896,891
2011-04-28 2011-04-26 17.967 2,966,878 +49,768 0.46% 53,306,736
2011-04-27 2011-04-21 18.035 2,917,110 -35,264 0.46% 52,611,072
2011-04-20 2011-04-18 17.933 2,952,374 -28,212 0.46% 52,945,672
2011-04-19 2011-04-15 18.137 2,980,586 +3,527 0.47% 54,060,162
2011-04-18 2011-04-14 19.158 2,977,059 +18,807 0.47% 57,035,377
2011-04-15 2011-04-13 19.192 2,958,252 -1,175 0.46% 56,775,733
2011-04-13 2011-04-11 18.954 2,959,427 -57,598 0.46% 56,093,341
2011-04-12 2011-04-08 18.580 3,017,025 -12,930 0.47% 56,055,732
2011-04-11 2011-04-07 18.410 3,029,955 -21,159 0.47% 55,780,438
2011-04-08 2011-04-06 18.512 3,051,114 -28,211 0.48% 56,481,447
2011-04-07 2011-04-04 18.308 3,079,325 -162,481 0.48% 56,374,965
2011-04-06 2011-04-01 18.103 3,241,806 -52,896 0.51% 58,687,706
2011-04-04 2011-03-31 18.171 3,294,702 -36,439 0.52% 59,869,534
2011-04-01 2011-03-30 18.001 3,331,141 +85,809 0.52% 59,964,907
2011-03-31 2011-03-29 17.253 3,245,332 -7,053 0.51% 55,990,658
2011-03-30 2011-03-28 17.287 3,252,385 +28,212 0.51% 56,223,016
2011-03-29 2011-03-25 17.661 3,224,173 -18,808 0.51% 56,942,191
2011-03-28 2011-03-24 17.627 3,242,981 +3,526 0.51% 57,164,004
2011-03-25 2011-03-23 17.627 3,239,455 +34,089 0.51% 57,101,851
2011-03-24 2011-03-22 17.661 3,205,366 +23,509 0.50% 56,610,040
2011-03-23 2011-03-21 17.729 3,181,857 +44,668 0.50% 56,411,398
2011-03-22 2011-03-18 17.695 3,137,189 +9,404 0.49% 55,512,720
2011-03-21 2011-03-17 17.627 3,127,785 +19,983 0.49% 55,133,445
2011-03-18 2011-03-16 18.103 3,107,802 -2,351 0.49% 56,261,778
2011-03-17 2011-03-15 18.103 3,110,153 -32,913 0.49% 56,304,339
2011-03-16 2011-03-14 18.444 3,143,066 -181,022 0.49% 57,969,728
2011-03-15 2011-03-11 17.593 3,324,088 +18,807 0.52% 58,480,562
2011-03-14 2011-03-10 17.321 3,305,281 +72,879 0.52% 57,249,889
2011-03-11 2011-03-09 17.661 3,232,402 +75,230 0.51% 57,087,524
2011-03-10 2011-03-08 17.661 3,157,172 +70,529 0.49% 55,758,885
2011-03-09 2011-03-07 17.525 3,086,643 +161,039 0.48% 54,093,130
2011-03-08 2011-03-04 18.171 2,925,604 +31,738 0.46% 53,162,485
2011-03-07 2011-03-03 17.797 2,893,866 +30,562 0.45% 51,502,533
2011-03-04 2011-03-02 17.831 2,863,304 +23,509 0.45% 51,056,052
2011-03-03 2011-03-01 18.171 2,839,795 +50,545 0.44% 51,603,211
2011-03-02 2011-02-28 18.240 2,789,250 +7,053 0.44% 50,874,565
2011-03-01 2011-02-25 18.171 2,782,197 +27,036 0.44% 50,556,571
2011-02-28 2011-02-24 18.069 2,755,161 +27,036 0.43% 49,784,022
2011-02-25 2011-02-23 18.478 2,728,125 +27,036 0.43% 50,409,521
2011-02-24 2011-02-22 18.682 2,701,089 +50,545 0.42% 50,461,449
2011-02-23 2011-02-21 19.362 2,650,544 -14,106 0.42% 51,321,077
2011-02-22 2011-02-18 19.567 2,664,650 -10,579 0.42% 52,138,256
2011-02-21 2011-02-17 19.601 2,675,229 -12,930 0.42% 52,436,286
2011-02-18 2011-02-16 19.499 2,688,159 -5,878 0.42% 52,415,297
2011-02-17 2011-02-15 19.260 2,694,037 -39,966 0.42% 51,888,183
2011-02-16 2011-02-14 19.226 2,734,003 -15,281 0.43% 52,564,909
2011-02-15 2011-02-11 18.512 2,749,284 +15,281 0.43% 50,894,047
2011-02-14 2011-02-10 18.512 2,734,003 +44,668 0.43% 50,611,169
2011-02-11 2011-02-09 18.988 2,689,335 +18,808 0.42% 51,065,499
2011-02-10 2011-02-08 19.260 2,670,527 +10,579 0.42% 51,435,372
2011-02-09 2011-02-07 19.090 2,659,948 +45,843 0.42% 50,779,040
2011-02-08 2011-02-02 19.635 2,614,105 +8,229 0.41% 51,327,170
2011-02-07 2011-01-31 19.533 2,605,876 +9,403 0.41% 50,899,570
2011-02-01 2011-01-28 19.567 2,596,473 +25,861 0.41% 50,804,261
2011-01-31 2011-01-27 19.873 2,570,612 -18,808 0.40% 51,085,524
2011-01-28 2011-01-26 19.975 2,589,420 -12,930 0.41% 51,723,640
2011-01-27 2011-01-25 19.226 2,602,350 +10,579 0.41% 50,033,701
2011-01-26 2011-01-24 18.988 2,591,771 +24,685 0.41% 49,212,939
2011-01-25 2011-01-21 19.635 2,567,086 +54,072 0.40% 50,403,966
2011-01-24 2011-01-20 20.043 2,513,014 +59,949 0.39% 50,368,461
2011-01-21 2011-01-19 20.485 2,453,065 +23,509 0.38% 50,252,078
2011-01-20 2011-01-18 20.792 2,429,556 +19,983 0.38% 50,514,563
2011-01-19 2011-01-17 20.690 2,409,573 +45,844 0.38% 49,853,097
2011-01-18 2011-01-14 21.200 2,363,729 -9,404 0.37% 50,111,131
2011-01-17 2011-01-13 21.302 2,373,133 -17,632 0.37% 50,552,762
2011-01-14 2011-01-12 21.268 2,390,765 -37,615 0.37% 50,847,006
2011-01-13 2011-01-11 20.690 2,428,380 -5,878 0.38% 50,242,207
2011-01-12 2011-01-10 20.451 2,434,258 -34,088 0.38% 49,783,973
2011-01-11 2011-01-07 20.962 2,468,346 -17,632 0.39% 51,741,049
2011-01-10 2011-01-06 21.064 2,485,978 +9,403 0.39% 52,364,433
2011-01-07 2011-01-05 21.438 2,476,575 -22,334 0.39% 53,093,397
2011-01-06 2011-01-04 21.438 2,498,909 -56,422 0.39% 53,572,199
2011-01-05 2011-01-03 20.690 2,555,331 +4,702 0.40% 52,868,772
2011-01-04 2010-12-31 20.247 2,550,629 -1,176 0.40% 51,643,152
2011-01-03 2010-12-29 20.281 2,551,805 +1,176 0.40% 51,753,798
2010-12-30 2010-12-28 20.111 2,550,629 +3,526 0.40% 51,295,971
2010-12-29 2010-12-24 20.383 2,547,103 +2,351 0.40% 51,918,461
2010-12-28 2010-12-22 20.724 2,544,752 -64,651 0.40% 52,736,492
2010-12-23 2010-12-21 20.349 2,609,403 -35,264 0.41% 53,099,548
2010-12-22 2010-12-20 19.567 2,644,667 -7,053 0.41% 51,747,255
2010-12-21 2010-12-17 19.703 2,651,720 -5,877 0.42% 52,246,200
2010-12-20 2010-12-16 19.737 2,657,597 -2,351 0.42% 52,452,428
2010-12-17 2010-12-15 20.145 2,659,948 -50,545 0.42% 53,585,012
2010-12-16 2010-12-14 20.349 2,710,493 -68,177 0.42% 55,156,659
2010-12-15 2010-12-13 19.601 2,778,670 +17,632 0.44% 54,463,799
2010-12-14 2010-12-10 19.465 2,761,038 -12,930 0.43% 53,742,380
2010-12-13 2010-12-09 19.294 2,773,968 +4,701 0.43% 53,522,080
2010-12-10 2010-12-08 19.192 2,769,267 +2,351 0.43% 53,148,671
2010-12-09 2010-12-07 19.635 2,766,916 -7,052 0.43% 54,327,568
2010-12-08 2010-12-06 19.362 2,773,968 -4,702 0.43% 53,710,871
2010-12-07 2010-12-03 19.635 2,778,670 -14,106 0.44% 54,558,355
2010-12-06 2010-12-02 19.533 2,792,776 -27,036 0.44% 54,550,216
2010-12-03 2010-12-01 19.294 2,819,812 -3,526 0.44% 54,406,613
2010-12-02 2010-11-30 19.056 2,823,338 -18,808 0.44% 53,802,119
2010-12-01 2010-11-29 19.022 2,842,146 +2,351 0.45% 54,063,813
2010-11-30 2010-11-26 19.022 2,839,795 +8,228 0.44% 54,019,092
2010-11-29 2010-11-25 18.920 2,831,567 +1,176 0.44% 53,573,511
2010-11-26 2010-11-24 18.750 2,830,391 +29,387 0.44% 53,069,685
2010-11-25 2010-11-23 19.022 2,801,004 +79,932 0.44% 53,281,202
2010-11-24 2010-11-22 19.669 2,721,072 +23,509 0.43% 53,520,030
2010-11-23 2010-11-19 19.635 2,697,563 +17,093 0.42% 52,965,843
2010-11-22 2010-11-18 19.703 2,680,470 +62,300 0.42% 52,812,654
2010-11-19 2010-11-17 19.362 2,618,170 +32,913 0.41% 50,694,237
2010-11-18 2010-11-16 20.213 2,585,257 +75,230 0.41% 52,256,299
2010-11-17 2010-11-15 20.690 2,510,027 +49,370 0.39% 51,931,450
2010-11-16 2010-11-12 21.064 2,460,657 +28,211 0.39% 51,831,074
2010-11-15 2010-11-11 21.710 2,432,446 -14,105 0.38% 52,809,538
2010-11-12 2010-11-10 21.404 2,446,551 +22,334 0.38% 52,366,482
2010-11-11 2010-11-09 21.779 2,424,217 +62,299 0.38% 52,795,869
2010-11-10 2010-11-08 22.289 2,361,918 -3,526 0.37% 52,644,693
2010-11-09 2010-11-05 21.983 2,365,444 -29,387 0.37% 51,998,841
2010-11-08 2010-11-04 21.676 2,394,831 -4,702 0.38% 51,911,405
2010-11-05 2010-11-03 21.302 2,399,533 -8,228 0.38% 51,115,138
2010-11-04 2010-11-02 21.064 2,407,761 +8,228 0.38% 50,716,877
2010-11-03 2010-11-01 21.336 2,399,533 -24,684 0.38% 51,196,792
2010-11-02 2010-10-29 20.724 2,424,217 +36,439 0.38% 50,238,569
2010-11-01 2010-10-28 20.962 2,387,778 +32,913 0.37% 50,052,196
2010-10-29 2010-10-27 20.826 2,354,865 +77,581 0.37% 49,041,745
2010-10-28 2010-10-26 21.642 2,277,284 +52,896 0.36% 49,285,911
2010-10-27 2010-10-25 22.017 2,224,388 +31,738 0.35% 48,973,744
2010-10-26 2010-10-22 21.847 2,192,650 +38,791 0.34% 47,901,909
2010-10-25 2010-10-21 22.561 2,153,859 +50,545 0.34% 48,593,623
2010-10-22 2010-10-20 22.255 2,103,314 +86,985 0.33% 46,809,105
2010-10-21 2010-10-19 23.208 2,016,329 +22,334 0.32% 46,794,440
2010-10-20 2010-10-18 23.140 1,993,995 -17,632 0.31% 46,140,411
2010-10-19 2010-10-15 23.310 2,011,627 -11,755 0.32% 46,890,677
2010-10-18 2010-10-14 23.684 2,023,382 -32,913 0.32% 47,922,073
2010-10-15 2010-10-13 23.446 2,056,295 -27,036 0.32% 48,211,775
2010-10-14 2010-10-12 23.038 2,083,331 -3,527 0.33% 47,994,937
2010-10-13 2010-10-11 22.663 2,086,858 -134,003 0.33% 47,295,041
2010-10-12 2010-10-08 22.085 2,220,861 -36,440 0.35% 49,047,238
2010-10-11 2010-10-07 22.119 2,257,301 -39,966 0.35% 49,928,821
2010-10-08 2010-10-06 22.153 2,297,267 -69,352 0.36% 50,890,995
2010-10-07 2010-10-05 22.255 2,366,619 -36,440 0.37% 52,668,940
2010-10-06 2010-10-04 22.221 2,403,059 -103,441 0.38% 53,398,136
2010-10-05 2010-09-30 21.200 2,506,500 +75,230 0.39% 53,137,881
2010-10-04 2010-09-29 21.268 2,431,270 -19,983 0.38% 51,708,470
2010-09-30 2010-09-28 20.996 2,451,253 +71,703 0.38% 51,466,162
2010-09-29 2010-09-27 20.962 2,379,550 +43,493 0.37% 49,879,722
2010-09-28 2010-09-24 21.064 2,336,057 +109,319 0.37% 49,206,510
2010-09-27 2010-09-22 21.302 2,226,738 +28,211 0.35% 47,434,238
2010-09-24 2010-09-21 21.472 2,198,527 +101,090 0.34% 47,207,352
2010-09-22 2010-09-20 21.915 2,097,437 +32,913 0.33% 45,964,577
2010-09-21 2010-09-17 21.949 2,064,524 +16,457 0.32% 45,313,554
2010-09-20 2010-09-16 21.949 2,048,067 +32,913 0.32% 44,952,345
2010-09-17 2010-09-15 22.289 2,015,154 +21,159 0.32% 44,915,684
2010-09-16 2010-09-14 22.459 1,993,995 -112,190 0.31% 44,783,340
2010-09-15 2010-09-13 22.085 2,106,185 -31,737 0.33% 46,514,643
2010-09-14 2010-09-10 21.030 2,137,922 -7,053 0.34% 44,960,260
2010-09-13 2010-09-09 21.098 2,144,975 +16,456 0.34% 45,254,566
2010-09-10 2010-09-08 21.234 2,128,519 +51,721 0.33% 45,197,103
2010-09-09 2010-09-07 22.153 2,076,798 -163,390 0.33% 46,006,980
2010-09-08 2010-09-06 21.336 2,240,188 -115,196 0.35% 47,796,983
2010-09-07 2010-09-03 20.009 2,355,384 -71,704 0.37% 47,128,924
2010-09-06 2010-09-02 19.873 2,427,088 -94,038 0.38% 48,233,286
2010-09-03 2010-09-01 19.090 2,521,126 -14,105 0.40% 48,128,895
2010-09-02 2010-08-31 18.716 2,535,231 +25,860 0.40% 47,449,179
2010-09-01 2010-08-30 19.056 2,509,371 +1,176 0.39% 47,819,098
2010-08-31 2010-08-27 18.682 2,508,195 +17,632 0.39% 46,857,824
2010-08-30 2010-08-26 19.056 2,490,563 +15,281 0.39% 47,460,689
2010-08-27 2010-08-25 19.158 2,475,282 +25,860 0.39% 47,422,185
2010-08-26 2010-08-24 19.362 2,449,422 +12,930 0.38% 47,426,859
2010-08-25 2010-08-23 19.226 2,436,492 +50,546 0.38% 46,844,857
2010-08-24 2010-08-20 19.737 2,385,946 +8,228 0.37% 47,090,910
2010-08-23 2010-08-19 20.111 2,377,718 -9,404 0.37% 47,818,539
2010-08-20 2010-08-18 20.043 2,387,122 +12,930 0.37% 47,845,202
2010-08-19 2010-08-17 20.349 2,374,192 -16,456 0.37% 48,313,166
2010-08-18 2010-08-16 20.179 2,390,648 -22,334 0.37% 48,241,278
2010-08-17 2010-08-13 19.805 2,412,982 -22,334 0.38% 47,788,736
2010-08-16 2010-08-12 19.396 2,435,316 +111,669 0.38% 47,236,603
2010-08-13 2010-08-11 20.077 2,323,647 -7,052 0.36% 46,652,040
2010-08-12 2010-08-10 20.417 2,330,699 -34,089 0.37% 47,586,736
2010-08-11 2010-08-09 20.315 2,364,788 -17,632 0.37% 48,041,330
2010-08-10 2010-08-06 19.805 2,382,420 +17,632 0.37% 47,183,461
2010-08-09 2010-08-05 19.737 2,364,788 +79,932 0.37% 46,673,319
2010-08-06 2010-08-04 20.349 2,284,856 +23,509 0.36% 46,495,240
2010-08-05 2010-08-03 20.349 2,261,347 -17,632 0.35% 46,016,848
2010-08-04 2010-08-02 20.962 2,278,979 -16,456 0.36% 47,771,570
2010-08-02 2010-07-29 20.145 2,295,435 +11,754 0.36% 46,241,848
2010-07-30 2010-07-28 20.690 2,283,681 -48,194 0.36% 47,248,442
2010-07-29 2010-07-27 20.383 2,331,875 -34,088 0.37% 47,531,396
2010-07-28 2010-07-26 19.873 2,365,963 +5,877 0.37% 47,018,555
2010-07-27 2010-07-23 20.009 2,360,086 -50,545 0.37% 47,223,007
2010-07-26 2010-07-22 20.349 2,410,631 -72,879 0.38% 49,054,675
2010-07-23 2010-07-21 19.907 2,483,510 -151,636 0.39% 49,439,066
2010-07-22 2010-07-20 18.444 2,635,146 -173,970 0.41% 48,601,810
2010-07-21 2010-07-19 17.423 2,809,116 -14,105 0.44% 48,942,721
2010-07-20 2010-07-16 17.049 2,823,221 -5,878 0.44% 48,131,687
2010-07-19 2010-07-15 17.253 2,829,099 -16,456 0.44% 48,809,525
2010-07-16 2010-07-14 17.389 2,845,555 -91,687 0.45% 49,480,760
2010-07-15 2010-07-13 17.014 2,937,242 -18,807 0.46% 49,975,623
2010-07-14 2010-07-12 17.491 2,956,049 -36,440 0.46% 51,703,891
2010-07-13 2010-07-09 17.355 2,992,489 -144,583 0.47% 51,933,934
2010-07-12 2010-07-08 16.742 3,137,072 -15,281 0.49% 52,521,615
2010-07-09 2010-07-07 16.351 3,152,353 -14,105 0.49% 51,543,833
2010-07-08 2010-07-06 16.572 3,166,458 -8,229 0.50% 52,474,846
2010-07-06 2010-07-02 15.653 3,174,687 +41,142 0.50% 49,694,374
2010-07-05 2010-06-30 15.994 3,133,545 +155,162 0.49% 50,116,678
2010-07-02 2010-06-29 16.113 2,978,383 +112,845 0.47% 47,989,807
2010-06-30 2010-06-28 17.014 2,865,538 -4,702 0.45% 48,755,617
2010-06-29 2010-06-25 16.793 2,870,240 +21,158 0.45% 48,200,756
2010-06-28 2010-06-24 16.997 2,849,082 +37,615 0.45% 48,427,151
2010-06-25 2010-06-23 17.185 2,811,467 +114,021 0.44% 48,313,984
2010-06-24 2010-06-22 17.763 2,697,446 +21,158 0.42% 47,915,027
2010-06-23 2010-06-21 18.342 2,676,288 -10,579 0.42% 49,087,407
2010-06-22 2010-06-18 17.014 2,686,867 +14,106 0.42% 45,715,624
2010-06-21 2010-06-17 16.895 2,672,761 -2,351 0.42% 45,157,289
2010-06-18 2010-06-15 16.861 2,675,112 -35,785 0.42% 45,105,978
2010-06-17 2010-06-14 16.742 2,710,897 -39,966 0.42% 45,386,490
2010-06-15 2010-06-11 16.011 2,750,863 -24,685 0.43% 44,043,018
2010-06-14 2010-06-10 15.449 2,775,548 -11,755 0.43% 42,879,832
2010-06-11 2010-06-09 15.653 2,787,303 +9,404 0.44% 43,630,530
2010-06-10 2010-06-08 16.164 2,777,899 +25,860 0.44% 44,901,261
2010-06-09 2010-06-07 15.892 2,752,039 +71,704 0.43% 43,734,075
2010-06-08 2010-06-04 17.117 2,680,335 +137,530 0.42% 45,878,112
2010-06-07 2010-06-03 17.865 2,542,805 +12,930 0.40% 45,427,709
2010-06-04 2010-06-02 17.457 2,529,875 +27,036 0.40% 44,163,645
2010-06-03 2010-06-01 17.797 2,502,839 +4,702 0.39% 44,543,371
2010-06-02 2010-05-31 18.716 2,498,137 -3,527 0.39% 46,754,931
2010-06-01 2010-05-28 19.328 2,501,664 -19,983 0.39% 48,353,264
2010-05-31 2010-05-27 19.056 2,521,647 -16,456 0.40% 48,053,032
2010-05-28 2010-05-26 17.661 2,538,103 -27,036 0.40% 44,825,493
2010-05-26 2010-05-24 17.695 2,565,139 -4,702 0.40% 45,390,266
2010-05-25 2010-05-20 16.725 2,569,841 -35,264 0.40% 42,981,172
2010-05-24 2010-05-19 16.691 2,605,105 -3,527 0.41% 43,482,322
2010-05-20 2010-05-18 17.253 2,608,632 +4,702 0.41% 45,005,880
2010-05-19 2010-05-17 16.963 2,603,930 +45,844 0.41% 44,171,581
2010-05-18 2010-05-14 18.391 2,558,086 +30,562 0.40% 47,044,831
2010-05-17 2010-05-13 18.973 2,527,524 +16,093 0.40% 47,954,298
2010-05-14 2010-05-12 18.699 2,511,431 +16,351 0.40% 46,960,897
2010-05-13 2010-05-11 18.528 2,495,080 +47,888 0.39% 46,227,907
2010-05-12 2010-05-10 19.452 2,447,192 -8,176 0.39% 47,603,498
2010-05-11 2010-05-07 18.939 2,455,368 +26,864 0.39% 46,501,206
2010-05-10 2010-05-06 19.315 2,428,504 +28,031 0.38% 46,907,298
2010-05-07 2010-05-05 19.076 2,400,473 +37,376 0.38% 45,790,408
2010-05-06 2010-05-04 19.863 2,363,097 +63,071 0.37% 46,938,805
2010-05-05 2010-05-03 20.274 2,300,026 +64,239 0.36% 46,631,238
2010-05-04 2010-04-30 21.096 2,235,787 +67,743 0.35% 47,166,498
2010-05-03 2010-04-29 20.411 2,168,044 +49,056 0.34% 44,252,401
2010-04-30 2010-04-28 20.651 2,118,988 +29,199 0.33% 43,759,092
2010-04-29 2010-04-27 21.062 2,089,789 +39,712 0.33% 44,014,933
2010-04-28 2010-04-26 21.678 2,050,077 +61,903 0.32% 44,442,284
2010-04-27 2010-04-23 21.678 1,988,174 +136,655 0.31% 43,100,329
2010-04-26 2010-04-22 22.706 1,851,519 +22,191 0.29% 42,040,144
2010-04-23 2010-04-21 22.774 1,829,328 +39,712 0.29% 41,661,578
2010-04-22 2010-04-20 22.740 1,789,616 +95,775 0.28% 40,695,878
2010-04-21 2010-04-19 23.288 1,693,841 +105,118 0.27% 39,446,097
2010-04-20 2010-04-16 24.315 1,588,723 +22,192 0.25% 38,630,384
2010-04-19 2010-04-15 24.521 1,566,531 +7,008 0.25% 38,412,671
2010-04-16 2010-04-14 24.692 1,559,523 +17,520 0.25% 38,507,874
2010-04-15 2010-04-13 24.624 1,542,003 +33,871 0.24% 37,969,650
2010-04-14 2010-04-12 25.206 1,508,132 +30,368 0.24% 38,013,658
2010-04-13 2010-04-09 25.856 1,477,764 -22,192 0.23% 38,209,779
2010-04-12 2010-04-08 25.548 1,499,956 -21,024 0.24% 38,321,265
2010-04-09 2010-04-07 25.583 1,520,980 -53,727 0.24% 38,910,481
2010-04-08 2010-04-01 24.829 1,574,707 +1,168 0.25% 39,098,514
2010-04-07 2010-03-31 24.384 1,573,539 +19,856 0.25% 38,368,957
2010-04-01 2010-03-30 24.966 1,553,683 -74,751 0.25% 38,789,344
2010-03-31 2010-03-29 24.041 1,628,434 -10,512 0.26% 39,149,819
2010-03-30 2010-03-26 23.665 1,638,946 +26,864 0.26% 38,785,124
2010-03-29 2010-03-25 23.459 1,612,082 +19,855 0.25% 37,818,142
2010-03-26 2010-03-24 23.699 1,592,227 +47,888 0.25% 37,734,063
2010-03-25 2010-03-23 23.939 1,544,339 -18,688 0.24% 36,969,392
2010-03-24 2010-03-22 23.904 1,563,027 +100,447 0.25% 37,363,228
2010-03-23 2010-03-19 24.692 1,462,580 +37,089 0.23% 36,114,149
2010-03-22 2010-03-18 24.932 1,425,491 +10,511 0.22% 35,540,076
2010-03-19 2010-03-17 24.863 1,414,980 +5,840 0.22% 35,181,100
2010-03-18 2010-03-16 24.555 1,409,140 +9,344 0.22% 34,601,569
2010-03-17 2010-03-15 24.932 1,399,796 +3,504 0.22% 34,899,453
2010-03-16 2010-03-12 25.377 1,396,292 -1,168 0.22% 35,433,736
2010-03-15 2010-03-11 25.548 1,397,460 +4,672 0.22% 35,702,671
2010-03-12 2010-03-10 25.548 1,392,788 -71,247 0.22% 35,583,309
2010-03-11 2010-03-09 25.240 1,464,035 +45,551 0.23% 36,952,297
2010-03-10 2010-03-08 25.583 1,418,484 -38,543 0.22% 36,288,376
2010-03-09 2010-03-05 25.274 1,457,027 -1,168 0.23% 36,825,313
2010-03-08 2010-03-04 25.172 1,458,195 -22,192 0.23% 36,705,017
2010-03-05 2010-03-03 25.651 1,480,387 -16,352 0.23% 37,973,407
2010-03-04 2010-03-02 25.240 1,496,739 -12,847 0.24% 37,777,747
2010-03-03 2010-03-01 25.137 1,509,586 -37,376 0.24% 37,946,909
2010-03-02 2010-02-26 24.487 1,546,962 -28,032 0.24% 37,879,844
2010-03-01 2010-02-25 24.007 1,574,994 +21,024 0.25% 37,811,109
2010-02-26 2010-02-24 24.384 1,553,970 +3,504 0.25% 37,891,789
2010-02-25 2010-02-23 24.281 1,550,466 +4,672 0.24% 37,647,052
2010-02-23 2010-02-19 23.562 1,545,794 +7,008 0.24% 36,421,896
2010-02-22 2010-02-18 24.110 1,538,786 +10,512 0.24% 37,099,954
2010-02-19 2010-02-17 24.624 1,528,274 -3,504 0.24% 37,631,593
2010-02-18 2010-02-12 24.144 1,531,778 -9,344 0.24% 36,983,451
2010-02-17 2010-02-11 24.007 1,541,122 -45,551 0.24% 36,997,939
2010-02-12 2010-02-10 23.254 1,586,673 -4,672 0.25% 36,896,035
2010-02-11 2010-02-09 22.808 1,591,345 +14,015 0.25% 36,296,192
2010-02-10 2010-02-08 22.329 1,577,330 +16,352 0.25% 35,220,267
2010-02-09 2010-02-05 22.740 1,560,978 +45,552 0.25% 35,496,649
2010-02-08 2010-02-04 24.144 1,515,426 +4,672 0.24% 36,588,646
2010-02-05 2010-02-03 24.384 1,510,754 -24,528 0.24% 36,838,016
2010-02-04 2010-02-02 23.288 1,535,282 +14,016 0.24% 35,753,582
2010-02-03 2010-02-01 23.288 1,521,266 +29,199 0.24% 35,427,178
2010-02-02 2010-01-29 23.185 1,492,067 -11,679 0.24% 34,593,897
2010-02-01 2010-01-28 23.048 1,503,746 +14,015 0.24% 34,658,682
2010-01-29 2010-01-27 22.672 1,489,731 +74,751 0.23% 33,774,454
2010-01-28 2010-01-26 23.288 1,414,980 +45,552 0.22% 32,951,994
2010-01-27 2010-01-25 24.555 1,369,428 +39,711 0.22% 33,626,437
2010-01-26 2010-01-22 25.137 1,329,717 +150,671 0.21% 33,425,489
2010-01-25 2010-01-21 25.822 1,179,046 +94,606 0.19% 30,445,603
2010-01-22 2010-01-20 26.918 1,084,440 +5,840 0.17% 29,191,107
2010-01-21 2010-01-19 27.329 1,078,600 +106,287 0.17% 29,477,171
2010-01-20 2010-01-18 26.850 972,313 +56,063 0.15% 26,106,259
2010-01-19 2010-01-15 27.603 916,250 +46,720 0.14% 25,291,321
2010-01-18 2010-01-14 27.877 869,530 +28,031 0.14% 24,239,936
2010-01-15 2010-01-13 28.254 841,499 +98,111 0.13% 23,775,521
2010-01-14 2010-01-12 30.069 743,388 +9,344 0.12% 22,352,832
2010-01-13 2010-01-11 30.206 734,044 -16,352 0.12% 22,172,424
2010-01-12 2010-01-08 29.658 750,396 +12,591 0.12% 22,255,169
2010-01-11 2010-01-07 30.069 737,805 +16,352 0.12% 22,184,957
2010-01-08 2010-01-06 30.069 721,453 -18,688 0.11% 21,693,271
2010-01-07 2010-01-05 31.233 740,141 -61,903 0.12% 23,117,017
2010-01-06 2010-01-04 29.863 802,044 +3,504 0.13% 23,951,746
2010-01-05 2009-12-31 29.315 798,540 -1,168 0.13% 23,409,543
2010-01-04 2009-12-29 29.178 799,708 -2,336 0.13% 23,334,233
2009-12-30 2009-12-28 29.041 802,044 -15,184 0.13% 23,292,523
2009-12-28 2009-12-22 28.151 817,228 -4,672 0.13% 23,005,811
2009-12-23 2009-12-21 27.809 821,900 +5,840 0.13% 22,855,856
2009-12-22 2009-12-18 27.843 816,060 -3,504 0.13% 22,721,402
2009-12-21 2009-12-17 28.528 819,564 -4,672 0.13% 23,380,315
2009-12-18 2009-12-16 29.966 824,236 +4,672 0.13% 24,699,156
2009-12-17 2009-12-15 30.172 819,564 -9,344 0.13% 24,727,560
2009-12-16 2009-12-14 30.240 828,908 -8,176 0.13% 25,066,259
2009-12-15 2009-12-11 30.377 837,084 -93,438 0.13% 25,428,173
2009-12-14 2009-12-10 28.357 930,522 -22,192 0.15% 26,386,359
2009-12-11 2009-12-09 28.151 952,714 -22,192 0.15% 26,819,881
2009-12-10 2009-12-08 28.630 974,906 +10,512 0.15% 27,912,036
2009-12-09 2009-12-07 28.494 964,394 -9,344 0.15% 27,478,961
2009-12-08 2009-12-04 28.083 973,738 -3,504 0.15% 27,345,034
2009-12-07 2009-12-03 28.254 977,242 -85,263 0.15% 27,610,773
2009-12-04 2009-12-02 28.014 1,062,505 -75,919 0.17% 29,765,061
2009-12-03 2009-12-01 27.432 1,138,424 -36,207 0.18% 31,229,070
2009-12-02 2009-11-30 26.781 1,174,631 +4,671 0.19% 31,457,970
2009-12-01 2009-11-27 25.891 1,169,960 -4,671 0.18% 30,291,118
2009-11-30 2009-11-26 27.500 1,174,631 +2,335 0.19% 32,302,750
2009-11-27 2009-11-25 27.946 1,172,296 -42,047 0.18% 32,760,455
2009-11-26 2009-11-24 27.500 1,214,343 -82,927 0.19% 33,394,843
2009-11-25 2009-11-23 26.781 1,297,270 +18,688 0.20% 34,742,384
2009-11-24 2009-11-20 26.850 1,278,582 -4,672 0.20% 34,329,473
2009-11-23 2009-11-19 27.021 1,283,254 -8,176 0.20% 34,674,653
2009-11-20 2009-11-18 27.158 1,291,430 +1,168 0.20% 35,072,486
2009-11-19 2009-11-17 27.809 1,290,262 -24,528 0.20% 35,880,330
2009-11-18 2009-11-16 27.432 1,314,790 -122,638 0.21% 36,067,114
2009-11-17 2009-11-13 26.302 1,437,428 -18,688 0.23% 37,806,790
2009-11-16 2009-11-12 26.336 1,456,116 -10,512 0.23% 38,348,184
2009-11-13 2009-11-11 26.439 1,466,628 -84,095 0.23% 38,775,710
2009-11-12 2009-11-10 26.096 1,550,723 -119,134 0.24% 40,467,995
2009-11-11 2009-11-09 25.617 1,669,857 -70,080 0.26% 42,776,315
2009-11-10 2009-11-06 24.555 1,739,937 -10,511 0.27% 42,724,321
2009-11-09 2009-11-05 23.939 1,750,448 +51,391 0.28% 41,903,363
2009-11-06 2009-11-04 24.041 1,699,057 +80,591 0.27% 40,847,695
2009-11-05 2009-11-03 24.178 1,618,466 +92,271 0.26% 39,131,885
2009-11-04 2009-11-02 24.898 1,526,195 +28,032 0.24% 37,998,541
2009-11-03 2009-10-30 25.172 1,498,163 +58,399 0.24% 37,711,074
2009-11-02 2009-10-29 24.589 1,439,764 +245,277 0.23% 35,402,852
2009-10-30 2009-10-28 26.062 1,194,487 +107,454 0.19% 31,130,678
2009-10-29 2009-10-27 27.672 1,087,033 -23,359 0.17% 30,079,913
2009-10-28 2009-10-23 27.877 1,110,392 -15,184 0.18% 30,954,459
2009-10-27 2009-10-22 27.706 1,125,576 +24,528 0.18% 31,185,006
2009-10-23 2009-10-21 28.220 1,101,048 -21,024 0.17% 31,071,052
2009-10-22 2009-10-20 27.911 1,122,072 -66,575 0.18% 31,318,491
2009-10-21 2009-10-19 27.809 1,188,647 -21,024 0.19% 33,054,563
2009-10-20 2009-10-16 27.226 1,209,671 -19,856 0.19% 32,934,941
2009-10-19 2009-10-15 27.398 1,229,527 -167,022 0.19% 33,686,085
2009-10-16 2009-10-14 26.404 1,396,549 -64,239 0.22% 36,875,086
2009-10-14 2009-10-12 25.343 1,460,788 +25,696 0.23% 37,020,425
2009-10-13 2009-10-09 26.130 1,435,092 -31,536 0.23% 37,499,612
2009-10-12 2009-10-08 26.096 1,466,628 -12,848 0.23% 38,273,434
2009-10-09 2009-10-07 26.302 1,479,476 -54,895 0.23% 38,912,724
2009-10-08 2009-10-06 25.069 1,534,371 -25,696 0.24% 38,464,842
2009-10-07 2009-10-05 23.802 1,560,067 +25,696 0.25% 37,132,188
2009-10-06 2009-10-02 23.767 1,534,371 +91,103 0.24% 36,468,033
2009-10-05 2009-09-30 24.932 1,443,268 +5,840 0.23% 35,983,289
2009-10-02 2009-09-29 25.411 1,437,428 +19,856 0.23% 36,526,873
2009-09-30 2009-09-28 24.932 1,417,572 +71,247 0.22% 35,342,641
2009-09-29 2009-09-25 26.267 1,346,325 +116,798 0.21% 35,364,520
2009-09-28 2009-09-24 25.993 1,229,527 +35,040 0.19% 31,959,674
2009-09-25 2009-09-23 26.747 1,194,487 +16,352 0.19% 31,948,829
2009-09-24 2009-09-22 27.124 1,178,135 +31,535 0.19% 31,955,287
2009-09-23 2009-09-21 26.918 1,146,600 +101,615 0.18% 30,864,338
2009-09-22 2009-09-18 28.322 1,044,985 -15,184 0.16% 29,596,343
2009-09-21 2009-09-17 28.596 1,060,169 -21,024 0.17% 30,316,849
2009-09-18 2009-09-16 28.425 1,081,193 -67,743 0.17% 30,732,919
2009-09-17 2009-09-15 27.946 1,148,936 -8,176 0.18% 32,107,647
2009-09-16 2009-09-14 27.843 1,157,112 +18,688 0.18% 32,217,247
2009-09-15 2009-09-11 28.288 1,138,424 -63,071 0.18% 32,203,760
2009-09-14 2009-09-10 27.946 1,201,495 -64,239 0.19% 33,576,438
2009-09-11 2009-09-09 27.672 1,265,734 -15,184 0.20% 35,024,851
2009-09-10 2009-09-08 27.740 1,280,918 -18,688 0.20% 35,532,751
2009-09-09 2009-09-07 27.226 1,299,606 -23,360 0.20% 35,383,544
2009-09-08 2009-09-04 26.610 1,322,966 -10,512 0.21% 35,204,014
2009-09-07 2009-09-03 25.685 1,333,478 +16,352 0.21% 34,250,712
2009-09-04 2009-09-02 24.315 1,317,126 +30,368 0.21% 32,026,403
2009-09-03 2009-09-01 25.000 1,286,758 +19,856 0.20% 32,169,346
2009-09-02 2009-08-31 25.172 1,266,902 +56,063 0.20% 31,889,877
2009-09-01 2009-08-28 25.925 1,210,839 +43,215 0.19% 31,390,972
2009-08-31 2009-08-27 26.336 1,167,624 +64,240 0.18% 30,750,476
2009-08-28 2009-08-26 27.569 1,103,384 +65,407 0.17% 30,419,008
2009-08-27 2009-08-25 28.185 1,037,977 +10,512 0.16% 29,255,670
2009-08-26 2009-08-24 28.699 1,027,465 -57,232 0.16% 29,487,201
2009-08-25 2009-08-21 27.672 1,084,697 -31,535 0.17% 30,015,272
2009-08-24 2009-08-20 27.192 1,116,232 -31,536 0.18% 30,352,709
2009-08-21 2009-08-19 25.959 1,147,768 +4,672 0.18% 29,795,166
2009-08-20 2009-08-18 26.815 1,143,096 -40,879 0.18% 30,652,574
2009-08-19 2009-08-17 26.130 1,183,975 +43,215 0.19% 30,937,809
2009-08-18 2009-08-14 27.672 1,140,760 +17,520 0.18% 31,566,624
2009-08-17 2009-08-13 28.083 1,123,240 +39,711 0.18% 31,543,429
2009-08-14 2009-08-12 27.774 1,083,529 +134,319 0.17% 30,094,275
2009-08-13 2009-08-11 29.315 949,210 +72,415 0.15% 27,826,498
2009-08-12 2009-08-10 30.274 876,795 +8,176 0.14% 26,544,394
2009-08-11 2009-08-07 28.973 868,619 +60,735 0.14% 25,166,463
2009-08-10 2009-08-06 30.994 807,884 +5,840 0.13% 25,039,178
2009-08-07 2009-08-05 31.096 802,044 +85,263 0.13% 24,940,579
2009-08-06 2009-08-04 32.809 716,781 -39,712 0.11% 23,516,597
2009-08-05 2009-08-03 32.226 756,493 -31,535 0.12% 24,379,064
2009-08-04 2009-07-31 30.103 788,028 -5,840 0.12% 23,722,094
2009-08-03 2009-07-30 29.076 793,868 -15,184 0.13% 23,082,268
2009-07-31 2009-07-29 28.083 809,052 +37,376 0.13% 22,720,233
2009-07-30 2009-07-28 29.041 771,676 -32,704 0.12% 22,410,592
2009-07-29 2009-07-27 26.747 804,380 -16,352 0.13% 21,514,675
2009-07-28 2009-07-24 25.685 820,732 -9,344 0.13% 21,080,704
2009-07-27 2009-07-23 25.514 830,076 +21,024 0.13% 21,178,569
2009-07-24 2009-07-22 25.548 809,052 -29,200 0.13% 20,669,870
2009-07-23 2009-07-21 25.343 838,252 -45,551 0.13% 21,243,634
2009-07-22 2009-07-20 25.137 883,803 -119,135 0.14% 22,216,417
2009-07-21 2009-07-17 23.048 1,002,938 -40,879 0.16% 23,115,944
2009-07-20 2009-07-16 22.569 1,043,817 -44,384 0.16% 23,557,667
2009-07-17 2009-07-15 22.432 1,088,201 -26,863 0.17% 24,410,288
2009-07-16 2009-07-14 21.541 1,115,064 -39,712 0.18% 24,019,996
2009-07-15 2009-07-13 20.582 1,154,776 +74,751 0.18% 23,768,113
2009-07-14 2009-07-10 21.302 1,080,025 +63,072 0.17% 23,006,295
2009-07-13 2009-07-09 21.850 1,016,953 -8,176 0.16% 22,220,000
2009-07-10 2009-07-08 21.815 1,025,129 +39,711 0.16% 22,363,534
2009-07-09 2009-07-07 22.261 985,418 -19,856 0.16% 21,935,944
2009-07-08 2009-07-06 22.398 1,005,274 -9,343 0.16% 22,515,660
2009-07-07 2009-07-03 22.124 1,014,617 -2,336 0.16% 22,446,940
2009-07-06 2009-07-02 22.158 1,016,953 +4,672 0.16% 22,533,448
2009-07-03 2009-06-30 22.021 1,012,281 +28,031 0.16% 22,291,256
2009-07-02 2009-06-29 22.603 984,250 +25,696 0.16% 22,247,020
2009-06-30 2009-06-26 23.219 958,554 -119,135 0.15% 22,257,110
2009-06-29 2009-06-25 23.082 1,077,689 +50,224 0.17% 24,875,730
2009-06-26 2009-06-24 22.363 1,027,465 -77,087 0.16% 22,977,496
2009-06-25 2009-06-23 21.233 1,104,552 -2,336 0.17% 23,453,105
2009-06-24 2009-06-22 21.302 1,106,888 -38,544 0.17% 23,578,521
2009-06-23 2009-06-19 20.993 1,145,432 -19,856 0.18% 24,046,522
2009-06-22 2009-06-18 20.754 1,165,288 +10,512 0.18% 24,184,014
2009-06-19 2009-06-17 20.856 1,154,776 +87,599 0.18% 24,084,494
2009-06-18 2009-06-16 21.541 1,067,177 +161,182 0.17% 22,988,445
2009-06-17 2009-06-15 22.329 905,995 +94,607 0.14% 20,230,000
2009-06-16 2009-06-12 23.459 811,388 -72,415 0.13% 19,034,507
2009-06-15 2009-06-11 23.767 883,803 -71,247 0.14% 21,005,713
2009-06-12 2009-06-10 22.980 955,050 -52,560 0.15% 21,946,796
2009-06-11 2009-06-09 21.233 1,007,610 +103,951 0.16% 21,394,722
2009-06-10 2009-06-08 22.021 903,659 +70,079 0.14% 19,899,311
2009-06-09 2009-06-05 23.254 833,580 +17,520 0.13% 19,383,828
2009-06-08 2009-06-04 23.904 816,060 +43,216 0.13% 19,507,428
2009-06-05 2009-06-03 23.904 772,844 +12,847 0.12% 18,474,375
2009-06-04 2009-06-02 22.089 759,997 -25,695 0.12% 16,787,811
2009-06-03 2009-06-01 21.747 785,692 -121,471 0.12% 17,086,320
2009-06-02 2009-05-29 19.692 907,163 -9,344 0.14% 17,863,875
2009-06-01 2009-05-27 19.589 916,507 -112,126 0.14% 17,953,714
2009-05-29 2009-05-26 18.630 1,028,633 +22,191 0.16% 19,163,809
2009-05-27 2009-05-25 18.562 1,006,442 +36,208 0.16% 18,681,448
2009-05-26 2009-05-22 18.596 970,234 +116,799 0.15% 18,042,587
2009-05-25 2009-05-21 19.110 853,435 +45,551 0.13% 16,308,993
2009-05-22 2009-05-20 19.863 807,884 -24,528 0.13% 16,047,208
2009-05-21 2009-05-19 20.000 832,412 -50,223 0.13% 16,648,445
2009-05-20 2009-05-18 19.041 882,635 -21,024 0.14% 16,806,544
2009-05-19 2009-05-15 18.596 903,659 +9,344 0.14% 16,804,550
2009-05-18 2009-05-14 18.356 894,315 +75,919 0.14% 16,416,395
2009-05-15 2009-05-13 19.281 818,396 -29,199 0.13% 15,779,542
2009-05-14 2009-05-12 18.493 847,595 +54,895 0.13% 15,674,895
2009-05-13 2009-05-11 19.972 792,700 -10,512 0.13% 15,832,061
2009-05-12 2009-05-08 20.392 803,212 +5,346 0.13% 16,379,145
2009-05-11 2009-05-07 19.413 797,866 +4,574 0.13% 15,488,716
2009-05-08 2009-05-06 19.867 793,292 +16,010 0.13% 15,760,642
2009-05-07 2009-05-05 19.693 777,282 -20,584 0.13% 15,306,627
2009-05-06 2009-05-04 19.028 797,866 -80,051 0.13% 15,181,733
2009-05-05 2009-04-30 16.370 877,917 -94,917 0.14% 14,371,159
2009-05-04 2009-04-29 15.110 972,834 -29,733 0.16% 14,699,920
2009-04-30 2009-04-28 14.166 1,002,567 -34,308 0.16% 14,202,373
2009-04-29 2009-04-27 14.901 1,036,875 -11,436 0.17% 15,450,000
2009-04-27 2009-04-23 15.600 1,048,311 +68,615 0.17% 16,353,755
2009-04-24 2009-04-22 15.285 979,696 -11,436 0.16% 14,974,946
2009-04-23 2009-04-21 15.985 991,132 +29,734 0.16% 15,843,101
2009-04-22 2009-04-20 16.492 961,398 -11,436 0.15% 15,855,407
2009-04-21 2009-04-17 16.142 972,834 +13,723 0.16% 15,703,734
2009-04-20 2009-04-16 16.614 959,111 +91,486 0.15% 15,935,106
2009-04-17 2009-04-15 17.804 867,625 +2,288 0.14% 15,446,935
2009-04-16 2009-04-14 17.436 865,337 -73,190 0.14% 15,088,391
2009-04-15 2009-04-09 15.583 938,527 -4,574 0.15% 14,624,700
2009-04-14 2009-04-08 15.075 943,101 -29,733 0.15% 14,217,655
2009-04-09 2009-04-07 15.670 972,834 -8,005 0.16% 15,244,362
2009-04-08 2009-04-06 16.247 980,839 -51,461 0.16% 15,935,876
2009-04-07 2009-04-03 15.495 1,032,300 -98,349 0.17% 15,995,659
2009-04-06 2009-04-02 14.743 1,130,649 -158,958 0.18% 16,669,319
2009-04-03 2009-04-01 13.851 1,289,607 +88,056 0.21% 17,862,616
2009-04-02 2009-03-31 13.729 1,201,551 +50,318 0.19% 16,495,837
2009-04-01 2009-03-30 13.676 1,151,233 +98,348 0.19% 15,744,631
2009-03-31 2009-03-27 15.093 1,052,885 +34,307 0.17% 15,891,110
2009-03-30 2009-03-26 15.425 1,018,578 -73,189 0.16% 15,711,779
2009-03-27 2009-03-25 14.323 1,091,767 -10,292 0.18% 15,637,825
2009-03-26 2009-03-24 15.058 1,102,059 -153,240 0.18% 16,594,741
2009-03-25 2009-03-23 14.796 1,255,299 -200,127 0.20% 18,572,914
2009-03-24 2009-03-20 13.204 1,455,426 -144,091 0.23% 19,217,619
2009-03-23 2009-03-19 13.117 1,599,517 -81,195 0.26% 20,980,344
2009-03-20 2009-03-18 12.505 1,680,712 -8,005 0.27% 21,016,570
2009-03-19 2009-03-17 12.557 1,688,717 -121,220 0.27% 21,205,270
2009-03-18 2009-03-16 12.889 1,809,937 -142,947 0.29% 23,328,856
2009-03-17 2009-03-13 12.050 1,952,884 -27,446 0.31% 23,531,963
2009-03-16 2009-03-12 11.438 1,980,330 +53,748 0.32% 22,650,501
2009-03-13 2009-03-11 11.613 1,926,582 +4,574 0.31% 22,372,683
2009-03-12 2009-03-10 11.613 1,922,008 -10,292 0.31% 22,319,567
2009-03-11 2009-03-09 11.333 1,932,300 +1,144 0.31% 21,898,383
2009-03-10 2009-03-06 11.543 1,931,156 +49,174 0.31% 22,290,704
2009-03-09 2009-03-05 11.945 1,881,982 -14,867 0.30% 22,480,122
2009-03-06 2009-03-04 12.557 1,896,849 -116,645 0.31% 23,818,790
2009-03-05 2009-03-03 11.892 2,013,494 -38,882 0.32% 23,945,381
2009-03-04 2009-03-02 11.035 2,052,376 -21,728 0.33% 22,648,987
2009-03-03 2009-02-27 11.490 2,074,104 -2,287 0.33% 23,831,885
2009-03-02 2009-02-26 11.892 2,076,391 +41,169 0.33% 24,693,380
2009-02-27 2009-02-25 12.050 2,035,222 +24,015 0.33% 24,524,124
2009-02-26 2009-02-24 12.067 2,011,207 +105,209 0.32% 24,269,921
2009-02-25 2009-02-23 12.575 1,905,998 +72,046 0.31% 23,967,008
2009-02-24 2009-02-20 12.697 1,833,952 +154,384 0.30% 23,285,581
2009-02-23 2009-02-19 13.257 1,679,568 -86,912 0.27% 22,265,338
2009-02-20 2009-02-18 12.942 1,766,480 +173,824 0.28% 22,861,406
2009-02-19 2009-02-17 12.714 1,592,656 +196,696 0.26% 20,249,714
2009-02-18 2009-02-16 13.781 1,395,960 -2,287 0.22% 19,238,078
2009-02-17 2009-02-13 13.047 1,398,247 +141,804 0.23% 18,242,536
2009-02-16 2009-02-12 12.942 1,256,443 +169,251 0.20% 16,260,616
2009-02-13 2009-02-11 13.904 1,087,192 +36,594 0.18% 15,115,965
2009-02-12 2009-02-10 14.586 1,050,598 +65,184 0.17% 15,323,752
2009-02-11 2009-02-09 15.110 985,414 -36,594 0.16% 14,890,009
2009-02-10 2009-02-06 14.761 1,022,008 -25,159 0.16% 15,085,483
2009-02-09 2009-02-05 14.848 1,047,167 -112,071 0.17% 15,548,415
2009-02-06 2009-02-04 14.376 1,159,238 -60,610 0.19% 16,665,061
2009-02-05 2009-02-03 12.767 1,219,848 -8,005 0.20% 15,573,674
2009-02-04 2009-02-02 12.452 1,227,853 -13,723 0.20% 15,289,344
2009-02-03 2009-01-30 13.501 1,241,576 -22,872 0.20% 16,763,052
2009-02-02 2009-01-29 12.697 1,264,448 -34,307 0.20% 16,054,622
2009-01-30 2009-01-23 11.280 1,298,755 -8,005 0.21% 14,650,399
2009-01-29 2009-01-22 11.910 1,306,760 -29,733 0.21% 15,563,434
2009-01-23 2009-01-21 12.067 1,336,493 +37,738 0.22% 16,127,917
2009-01-22 2009-01-20 13.851 1,298,755 +5,718 0.21% 17,989,327
2009-01-21 2009-01-19 14.568 1,293,037 -48,031 0.21% 18,837,291
2009-01-20 2009-01-16 14.236 1,341,068 -90,343 0.22% 19,091,396
2009-01-19 2009-01-15 14.341 1,431,411 +35,451 0.23% 20,527,719
2009-01-16 2009-01-14 13.676 1,395,960 +24,015 0.22% 19,091,595
2009-01-15 2009-01-13 13.431 1,371,945 +195,553 0.22% 18,427,245
2009-01-14 2009-01-12 13.659 1,176,392 +150,953 0.19% 16,068,139
2009-01-13 2009-01-09 14.516 1,025,439 +122,363 0.17% 14,885,054
2009-01-12 2009-01-08 14.831 903,076 +84,625 0.15% 13,393,147
2009-01-09 2009-01-07 16.894 818,451 -16,010 0.13% 13,827,138
2009-01-08 2009-01-06 17.769 834,461 -50,317 0.13% 14,827,306
2009-01-07 2009-01-05 17.192 884,778 -81,195 0.14% 15,210,739
2009-01-06 2009-01-02 16.300 965,973 -41,169 0.16% 15,745,026
2009-01-05 2008-12-31 15.163 1,007,142 -32,020 0.16% 15,271,169
2009-01-02 2008-12-29 14.446 1,039,162 +41,169 0.17% 15,011,559
2008-12-30 2008-12-24 14.166 997,993 +61,753 0.16% 14,137,578
2008-12-29 2008-12-22 14.446 936,240 +22,872 0.15% 13,524,765
2008-12-23 2008-12-19 15.600 913,368 +90,343 0.15% 14,248,631
2008-12-22 2008-12-18 16.265 823,025 -65,184 0.13% 13,386,236
2008-12-19 2008-12-17 15.128 888,209 -147,522 0.14% 13,436,735
2008-12-18 2008-12-16 13.466 1,035,731 -58,323 0.17% 13,947,623
2008-12-17 2008-12-15 12.837 1,094,054 +41,169 0.18% 14,044,210
2008-12-16 2008-12-12 12.330 1,052,885 +144,091 0.17% 12,981,729
2008-12-15 2008-12-11 14.253 908,794 +20,585 0.15% 12,953,453
2008-12-12 2008-12-10 15.215 888,209 -28,590 0.14% 13,514,404
2008-12-11 2008-12-09 13.904 916,799 -85,768 0.15% 12,746,876
2008-12-10 2008-12-08 13.134 1,002,567 -62,897 0.16% 13,167,879
2008-12-09 2008-12-05 12.190 1,065,464 +4,574 0.17% 12,987,754
2008-12-08 2008-12-04 11.298 1,060,890 -20,585 0.17% 11,985,754
2008-12-05 2008-12-03 11.263 1,081,475 -19,440 0.17% 12,180,492
2008-12-04 2008-12-02 10.458 1,100,915 +62,897 0.18% 11,513,768
2008-12-03 2008-12-01 11.438 1,038,018 -60,610 0.17% 11,872,581
2008-12-02 2008-11-28 10.843 1,098,628 +36,594 0.18% 11,912,553
2008-12-01 2008-11-27 10.843 1,062,034 -13,723 0.17% 11,515,760
2008-11-28 2008-11-26 10.109 1,075,757 -113,214 0.17% 10,874,380
2008-11-27 2008-11-25 8.919 1,188,971 -50,318 0.19% 10,604,835
2008-11-26 2008-11-24 8.779 1,239,289 +13,723 0.20% 10,880,248
2008-11-25 2008-11-21 9.007 1,225,566 -1,144 0.20% 11,038,408
2008-11-24 2008-11-20 8.237 1,226,710 +29,734 0.20% 10,104,744
2008-11-21 2008-11-19 9.724 1,196,976 -2,288 0.19% 11,639,189
2008-11-20 2008-11-18 10.581 1,199,264 +1,144 0.19% 12,689,154
2008-11-18 2008-11-14 10.913 1,198,120 -8,005 0.19% 13,075,172
2008-11-17 2008-11-13 10.493 1,206,125 +19,441 0.19% 12,656,280
2008-11-14 2008-11-12 10.931 1,186,684 -1,144 0.19% 12,971,124
2008-11-13 2008-11-11 10.738 1,187,828 +94,918 0.19% 12,755,116
2008-11-12 2008-11-10 11.018 1,092,910 -61,754 0.18% 12,041,690
2008-11-11 2008-11-07 8.674 1,154,664 -28,589 0.19% 10,016,126
2008-11-10 2008-11-06 7.940 1,183,253 +25,158 0.19% 9,394,982
2008-11-07 2008-11-05 8.377 1,158,095 -32,020 0.19% 9,701,574
2008-11-06 2008-11-04 7.870 1,190,115 +9,149 0.19% 9,366,211
2008-11-05 2008-11-03 8.622 1,180,966 -14,867 0.19% 10,182,321
2008-11-04 2008-10-31 8.010 1,195,833 -35,451 0.19% 9,578,522
2008-11-03 2008-10-30 7.870 1,231,284 -25,159 0.20% 9,690,211
2008-10-31 2008-10-29 6.174 1,256,443 -44,599 0.20% 7,756,753
2008-10-30 2008-10-28 5.422 1,301,042 -5,718 0.21% 7,053,676
2008-10-29 2008-10-27 5.054 1,306,760 +21,728 0.21% 6,604,747
2008-10-28 2008-10-24 6.226 1,285,032 +34,307 0.21% 8,000,671
2008-10-27 2008-10-23 6.226 1,250,725 +18,298 0.20% 7,787,074
2008-10-24 2008-10-22 6.523 1,232,427 -30,877 0.20% 8,039,565
2008-10-23 2008-10-21 7.258 1,263,304 -11,436 0.20% 9,168,926
2008-10-22 2008-10-20 7.748 1,274,740 -2,287 0.21% 9,876,153
2008-10-21 2008-10-17 7.520 1,277,027 +37,738 0.21% 9,603,533
2008-10-20 2008-10-16 7.975 1,239,289 +73,189 0.20% 9,883,253
2008-10-17 2008-10-15 9.147 1,166,100 +11,436 0.19% 10,665,961
2008-10-15 2008-10-13 9.934 1,154,664 -21,728 0.19% 11,470,080
2008-10-14 2008-10-10 9.392 1,176,392 +24,015 0.19% 11,048,132
2008-10-13 2008-10-09 10.231 1,152,377 -5,718 0.19% 11,789,976
2008-10-10 2008-10-08 10.039 1,158,095 +20,585 0.19% 11,625,685
2008-10-09 2008-10-06 11.420 1,137,510 +73,189 0.18% 12,990,650
2008-10-08 2008-10-03 12.592 1,064,321 +8,005 0.17% 13,401,938
2008-10-06 2008-10-02 13.169 1,056,316 +9,149 0.17% 13,910,775
2008-10-03 2008-09-30 12.277 1,047,167 +1,144 0.17% 12,856,287
2008-10-02 2008-09-29 12.102 1,046,023 +10,292 0.17% 12,659,304
2008-09-30 2008-09-26 12.924 1,035,731 +11,436 0.17% 13,386,095
2008-09-29 2008-09-25 13.204 1,024,295 +16,010 0.16% 13,524,913
2008-09-26 2008-09-24 13.029 1,008,285 +43,456 0.16% 13,137,178
2008-09-25 2008-09-23 13.344 964,829 -3,431 0.16% 12,874,708
2008-09-24 2008-09-22 15.285 968,260 -10,292 0.16% 14,800,143
2008-09-23 2008-09-19 14.603 978,552 -41,169 0.16% 14,290,021
2008-09-22 2008-09-18 11.718 1,019,721 -22,872 0.16% 11,948,645
2008-09-19 2008-09-17 12.277 1,042,593 -2,287 0.17% 12,800,131
2008-09-18 2008-09-16 12.330 1,044,880 +9,149 0.17% 12,883,030
2008-09-16 2008-09-11 13.466 1,035,731 +5,718 0.17% 13,947,623
2008-09-12 2008-09-10 13.851 1,030,013 +10,292 0.17% 14,266,925
2008-09-11 2008-09-09 14.831 1,019,721 -2,287 0.16% 15,123,061
2008-09-10 2008-09-08 15.670 1,022,008 -4,575 0.16% 16,014,921
2008-09-09 2008-09-05 14.970 1,026,583 +4,575 0.17% 15,368,459
2008-09-08 2008-09-04 16.177 1,022,008 +8,005 0.16% 16,533,261
2008-09-05 2008-09-03 16.789 1,014,003 +53,748 0.16% 17,024,445
2008-09-04 2008-09-02 18.014 960,255 +14,867 0.15% 17,297,618
2008-09-03 2008-09-01 18.398 945,388 +8,005 0.15% 17,393,553
2008-09-02 2008-08-29 18.748 937,383 +18,297 0.15% 17,574,151
2008-09-01 2008-08-28 18.783 919,086 +5,718 0.15% 17,263,264
2008-08-29 2008-08-27 19.448 913,368 -30,877 0.15% 17,762,867
2008-08-28 2008-08-26 18.153 944,245 +21,728 0.15% 17,141,331
2008-08-27 2008-08-25 18.538 922,517 -72,045 0.15% 17,101,836
2008-08-26 2008-08-21 18.678 994,562 +10,292 0.16% 18,576,573
2008-08-25 2008-08-20 18.713 984,270 -8,005 0.16% 18,418,765
2008-08-21 2008-08-19 17.979 992,275 +2,287 0.16% 17,839,704
2008-08-20 2008-08-18 17.839 989,988 +8,005 0.16% 17,660,077
2008-08-19 2008-08-15 18.538 981,983 +9,149 0.16% 18,204,230
2008-08-18 2008-08-14 19.727 972,834 -18,298 0.16% 19,191,562
2008-08-15 2008-08-13 18.014 991,132 +29,734 0.16% 17,853,823
2008-08-14 2008-08-12 18.573 961,398 +24,015 0.15% 17,856,249
2008-08-13 2008-08-11 19.693 937,383 +10,292 0.15% 18,459,416
2008-08-12 2008-08-08 20.042 927,091 -3,431 0.15% 18,581,017
2008-08-11 2008-08-07 21.406 930,522 +10,293 0.15% 19,919,139
2008-08-08 2008-08-05 22.631 920,229 +46,886 0.15% 20,825,368
2008-08-07 2008-08-04 25.639 873,343 +9,149 0.14% 22,391,403
2008-08-05 2008-08-01 27.108 864,194 +22,872 0.14% 23,426,394
2008-08-04 2008-07-31 27.772 841,322 -2,287 0.14% 23,365,508
2008-08-01 2008-07-30 27.807 843,609 +27,446 0.14% 23,458,531
2008-07-31 2008-07-29 27.073 816,163 +1,143 0.13% 22,095,832
2008-07-30 2008-07-28 26.618 815,020 -2,287 0.13% 21,694,288
2008-07-29 2008-07-25 26.583 817,307 +12,579 0.13% 21,726,576
2008-07-28 2008-07-24 28.157 804,728 -9,148 0.13% 22,658,830
2008-07-25 2008-07-23 27.982 813,876 -11,436 0.13% 22,774,073
2008-07-24 2008-07-22 26.793 825,312 -3,431 0.13% 22,112,580
2008-07-23 2008-07-21 26.408 828,743 +6,862 0.13% 21,885,643
2008-07-22 2008-07-18 25.709 821,881 +1,143 0.13% 21,129,478
2008-07-21 2008-07-17 25.709 820,738 -6,861 0.13% 21,100,093
2008-07-18 2008-07-16 25.709 827,599 +5,718 0.13% 21,276,480
2008-07-17 2008-07-15 26.023 821,881 +11,436 0.13% 21,388,206
2008-07-16 2008-07-14 27.458 810,445 -4,575 0.13% 22,252,853
2008-07-15 2008-07-11 27.423 815,020 -1,143 0.13% 22,349,963
2008-07-14 2008-07-10 27.283 816,163 -8,005 0.13% 22,267,117
2008-07-11 2008-07-09 26.163 824,168 +2,287 0.13% 21,563,032
2008-07-10 2008-07-08 25.184 821,881 +5,718 0.13% 20,698,264
2008-07-09 2008-07-07 25.954 816,163 -5,718 0.13% 21,182,309
2008-07-07 2008-07-03 25.394 821,881 +9,148 0.13% 20,870,750
2008-07-04 2008-07-02 26.408 812,733 -2,287 0.13% 21,462,847
2008-07-02 2008-06-27 27.458 815,020 +2,287 0.13% 22,378,471
2008-06-30 2008-06-26 27.737 812,733 +2,288 0.13% 22,543,096
2008-06-26 2008-06-24 27.213 810,445 -41,169 0.13% 22,054,419
2008-06-25 2008-06-23 27.458 851,614 +1,143 0.14% 23,383,253
2008-06-24 2008-06-20 27.842 850,471 +8,005 0.14% 23,679,093
2008-06-23 2008-06-19 27.982 842,466 +4,575 0.14% 23,574,086
2008-06-20 2008-06-18 29.032 837,891 -2,288 0.13% 24,325,294
2008-06-19 2008-06-17 29.137 840,179 +49,174 0.14% 24,479,881
2008-06-18 2008-06-16 28.857 791,005 -6,861 0.13% 22,825,782
2008-06-17 2008-06-13 28.157 797,866 +19,441 0.13% 22,465,616
2008-06-16 2008-06-12 29.032 778,425 +25,159 0.13% 22,598,903
2008-06-13 2008-06-11 30.116 753,266 -14,867 0.12% 22,685,273
2008-06-12 2008-06-10 30.326 768,133 +12,579 0.12% 23,294,211
2008-06-11 2008-06-06 32.949 755,554 +17,154 0.12% 24,894,815
2008-06-10 2008-06-05 33.789 738,400 +33,164 0.12% 24,949,469
2008-06-06 2008-06-04 35.765 705,236 -5,718 0.11% 25,222,625
2008-06-05 2008-06-03 36.202 710,954 +46,887 0.11% 25,737,973
2008-06-03 2008-05-30 36.727 664,067 -51,461 0.11% 24,388,983
2008-06-02 2008-05-29 34.978 715,528 -2,287 0.12% 25,027,595
2008-05-29 2008-05-27 34.768 717,815 -6,862 0.12% 24,956,944
2008-05-28 2008-05-26 35.153 724,677 +14,867 0.12% 25,474,345
2008-05-27 2008-05-23 36.289 709,810 +4,574 0.11% 25,758,627
2008-05-26 2008-05-22 37.689 705,236 +14,867 0.11% 26,579,343
2008-05-22 2008-05-20 38.913 690,369 -6,862 0.11% 26,864,192
2008-05-21 2008-05-19 40.224 697,231 -16,010 0.11% 28,045,747
2008-05-20 2008-05-16 40.137 713,241 +66,968 0.11% 28,627,372
2008-05-19 2008-05-15 39.612 646,273 -4,574 0.10% 25,600,398
2008-05-16 2008-05-14 38.126 650,847 -26,303 0.10% 24,814,064
2008-05-15 2008-05-13 38.213 677,150 -30,876 0.11% 25,876,100
2008-05-14 2008-05-09 35.502 708,026 -52,605 0.11% 25,136,670
2008-05-13 2008-05-08 36.958 760,631 +8,005 0.12% 28,111,656
2008-05-09 2008-05-07 36.057 752,626 +20,306 0.12% 27,137,370
2008-05-08 2008-05-06 37.499 732,320 -14,422 0.12% 27,461,406
2008-05-07 2008-05-05 36.508 746,742 -18,859 0.12% 27,261,776
2008-05-06 2008-05-02 35.119 765,601 -7,765 0.13% 26,887,473
2008-05-05 2008-04-30 35.083 773,366 +18,859 0.13% 27,132,290
2008-05-02 2008-04-29 35.624 754,507 -5,547 0.13% 26,878,731
2008-04-30 2008-04-28 35.805 760,054 -5,547 0.13% 27,213,364
2008-04-29 2008-04-25 35.624 765,601 +6,656 0.13% 27,273,946
2008-04-28 2008-04-24 36.147 758,945 +45,484 0.13% 27,433,627
2008-04-25 2008-04-23 33.713 713,461 -67,671 0.12% 24,053,063
2008-04-24 2008-04-22 32.632 781,132 -3,328 0.13% 25,489,514
2008-04-23 2008-04-21 31.478 784,460 -2,219 0.13% 24,692,985
2008-04-22 2008-04-18 30.576 786,679 +1,110 0.13% 24,053,703
2008-04-21 2008-04-17 31.225 785,569 +52,140 0.13% 24,529,617
2008-04-18 2008-04-16 30.648 733,429 +5,546 0.12% 22,478,408
2008-04-17 2008-04-15 31.442 727,883 +19,969 0.12% 22,885,826
2008-04-16 2008-04-14 34.254 707,914 -5,547 0.12% 24,248,934
2008-04-15 2008-04-11 35.552 713,461 -3,328 0.12% 25,365,048
2008-04-14 2008-04-10 35.300 716,789 -12,203 0.12% 25,302,449
2008-04-11 2008-04-09 34.182 728,992 -42,156 0.12% 24,918,371
2008-04-10 2008-04-08 35.696 771,148 +12,203 0.13% 27,527,164
2008-04-09 2008-04-07 35.408 758,945 +44,375 0.13% 26,872,640
2008-04-08 2008-04-03 34.326 714,570 -8,875 0.12% 24,528,459
2008-04-07 2008-04-02 33.533 723,445 -79,874 0.12% 24,259,230
2008-04-03 2008-04-01 32.091 803,319 +55,468 0.13% 25,779,031
2008-04-02 2008-03-31 32.019 747,851 -2,219 0.12% 23,945,096
2008-04-01 2008-03-28 31.874 750,070 -56,577 0.12% 23,907,964
2008-03-31 2008-03-27 31.766 806,647 +1,109 0.13% 25,624,062
2008-03-28 2008-03-26 31.874 805,538 -16,640 0.13% 25,675,969
2008-03-27 2008-03-25 30.720 822,178 -11,094 0.14% 25,257,711
2008-03-26 2008-03-20 27.511 833,272 +2,219 0.14% 22,924,500
2008-03-20 2008-03-18 28.088 831,053 -14,421 0.14% 23,342,895
2008-03-19 2008-03-17 28.305 845,474 +27,733 0.14% 23,930,868
2008-03-18 2008-03-14 29.567 817,741 +14,422 0.14% 24,177,877
2008-03-17 2008-03-13 31.009 803,319 +1,109 0.13% 24,910,075
2008-03-13 2008-03-11 31.766 802,210 +3,329 0.13% 25,483,115
2008-03-12 2008-03-10 31.117 798,881 +8,874 0.13% 24,858,873
2008-03-11 2008-03-07 32.271 790,007 +24,406 0.13% 25,494,266
2008-03-10 2008-03-06 34.398 765,601 -2,218 0.13% 26,335,369
2008-03-07 2008-03-05 34.146 767,819 +8,874 0.13% 26,217,868
2008-03-06 2008-03-04 35.696 758,945 -3,328 0.13% 27,091,562
2008-03-05 2008-03-03 36.958 762,273 +24,406 0.13% 28,172,341
2008-03-04 2008-02-29 37.860 737,867 -2,219 0.12% 27,935,466
2008-03-03 2008-02-28 38.581 740,086 -8,874 0.12% 28,553,181
2008-02-29 2008-02-27 38.130 748,960 -22,058 0.12% 28,557,984
2008-02-28 2008-02-26 37.770 771,018 -31,062 0.13% 29,121,054
2008-02-27 2008-02-25 36.021 802,080 -21,078 0.13% 28,891,608
2008-02-26 2008-02-22 34.038 823,158 -9,984 0.14% 28,018,426
2008-02-25 2008-02-21 33.785 833,142 -26,625 0.14% 28,147,975
2008-02-22 2008-02-20 32.776 859,767 +9,984 0.14% 28,179,494
2008-02-21 2008-02-19 33.569 849,783 -30,199 0.14% 28,526,353
2008-02-19 2008-02-15 31.658 879,982 -26,625 0.15% 27,858,443
2008-02-18 2008-02-14 29.855 906,607 -128,685 0.15% 27,066,864
2008-02-15 2008-02-13 26.935 1,035,292 -4,438 0.17% 27,885,087
2008-02-14 2008-02-12 26.322 1,039,730 -5,546 0.17% 27,367,301
2008-02-13 2008-02-11 26.213 1,045,276 +39,936 0.17% 27,400,212
2008-02-12 2008-02-06 27.908 1,005,340 +59,906 0.17% 28,057,079
2008-02-11 2008-02-04 28.846 945,434 -36,609 0.16% 27,271,545
2008-02-05 2008-02-01 26.971 982,043 -33,281 0.16% 26,486,260
2008-02-04 2008-01-31 24.951 1,015,324 -24,406 0.17% 25,333,739
2008-02-01 2008-01-30 25.204 1,039,730 +44,375 0.17% 26,205,128
2008-01-31 2008-01-29 26.790 995,355 +5,546 0.17% 26,665,845
2008-01-30 2008-01-28 27.403 989,809 +57,687 0.16% 27,123,987
2008-01-29 2008-01-25 29.386 932,122 -49,921 0.15% 27,391,695
2008-01-28 2008-01-24 27.656 982,043 +12,203 0.16% 27,159,040
2008-01-25 2008-01-23 28.305 969,840 -5,547 0.16% 27,451,007
2008-01-24 2008-01-22 27.115 975,387 +24,406 0.16% 26,447,422
2008-01-23 2008-01-21 31.081 950,981 +17,750 0.16% 29,557,496
2008-01-22 2008-01-18 33.208 933,231 +1,109 0.15% 30,991,124
2008-01-21 2008-01-17 33.136 932,122 +22,187 0.15% 30,887,077
2008-01-18 2008-01-16 34.038 909,935 +17,750 0.15% 30,972,118
2008-01-17 2008-01-15 36.598 892,185 -5,547 0.15% 32,651,978
2008-01-16 2008-01-14 37.048 897,732 +1,109 0.15% 33,259,604
2008-01-15 2008-01-11 37.770 896,623 +66,562 0.15% 33,865,107
2008-01-14 2008-01-10 39.032 830,061 +9,984 0.14% 32,398,616
2008-01-11 2008-01-09 39.302 820,077 -24,406 0.14% 32,230,695
2008-01-10 2008-01-08 37.860 844,483 +17,750 0.14% 31,971,922
2008-01-09 2008-01-07 38.851 826,733 +34,390 0.14% 32,119,671
2008-01-08 2008-01-04 40.113 792,343 -28,843 0.13% 31,783,505
2008-01-07 2008-01-03 39.572 821,186 -6,656 0.14% 32,496,352
2008-01-04 2008-01-02 39.212 827,842 +9,984 0.14% 32,461,252
2008-01-03 2007-12-31 38.491 817,858 +26,624 0.14% 31,479,971
2008-01-02 2007-12-27 40.474 791,234 +13,313 0.13% 32,024,314
2007-12-28 2007-12-24 41.556 777,921 -5,547 0.13% 32,326,968
2007-12-27 2007-12-20 40.113 783,468 -21,078 0.13% 31,427,499
2007-12-21 2007-12-19 38.761 804,546 -2,219 0.13% 31,185,153
2007-12-20 2007-12-18 37.589 806,765 -24,405 0.13% 30,325,757
2007-12-19 2007-12-17 36.958 831,170 +36,608 0.14% 30,718,660
2007-12-18 2007-12-14 38.941 794,562 +12,203 0.13% 30,941,409
2007-12-17 2007-12-13 40.564 782,359 +29,953 0.13% 31,735,632
2007-12-14 2007-12-12 42.187 752,406 +37,718 0.12% 31,741,442
2007-12-13 2007-12-11 44.981 714,688 -1,109 0.12% 32,147,380
2007-12-12 2007-12-10 44.260 715,797 +11,093 0.12% 31,681,075
2007-12-11 2007-12-07 45.702 704,704 -35,499 0.12% 32,206,479
2007-12-10 2007-12-06 45.432 740,203 +28,843 0.12% 33,628,688
2007-12-07 2007-12-05 45.071 711,360 -27,734 0.12% 32,061,807
2007-12-06 2007-12-04 43.629 739,094 -8,875 0.12% 32,245,832
2007-12-05 2007-12-03 42.187 747,969 -8,874 0.12% 31,554,260
2007-12-04 2007-11-30 43.629 756,843 -6,657 0.13% 33,020,201
2007-12-03 2007-11-29 42.727 763,500 -12,802 0.13% 32,622,402
2007-11-30 2007-11-28 41.195 776,302 -1,109 0.13% 31,979,779
2007-11-29 2007-11-27 41.015 777,411 +19,968 0.13% 31,885,309
2007-11-28 2007-11-26 40.113 757,443 -21,077 0.13% 30,383,550
2007-11-27 2007-11-23 37.319 778,520 -12,203 0.13% 29,053,514
2007-11-26 2007-11-22 37.319 790,723 +7,765 0.13% 29,508,916
2007-11-23 2007-11-21 37.319 782,958 +57,687 0.13% 29,219,135
2007-11-22 2007-11-20 39.302 725,271 -47,213 0.12% 28,504,626
2007-11-21 2007-11-19 36.327 772,484 -1,109 0.13% 28,062,289
2007-11-20 2007-11-16 39.212 773,593 +9,984 0.13% 30,334,046
2007-11-19 2007-11-15 39.482 763,609 +52,140 0.13% 30,149,055
2007-11-16 2007-11-14 39.753 711,469 +33,281 0.12% 28,282,847
2007-11-13 2007-11-09 39.933 678,188 +12,203 0.11% 27,082,102
2007-11-12 2007-11-08 40.834 665,985 +13,683 0.11% 27,195,134
2007-11-09 2007-11-07 43.358 652,302 +123,139 0.13% 28,282,796
2007-11-08 2007-11-06 43.899 529,163 +46,593 0.11% 23,229,881
2007-11-07 2007-11-05 44.080 482,570 +33,280 0.10% 21,271,481
2007-11-06 2007-11-02 47.595 449,290 +25,516 0.09% 21,384,014
2007-11-05 2007-11-01 48.046 423,774 +98,732 0.09% 20,360,576
2007-11-02 2007-10-31 50.750 325,042 +56,578 0.07% 16,495,916
2007-11-01 2007-10-30 54.085 268,464 +6,656 0.05% 14,519,975
2007-10-31 2007-10-29 55.888 261,808 -7,766 0.05% 14,631,982
2007-10-30 2007-10-26 52.283 269,574 +22,187 0.05% 14,094,009
2007-10-29 2007-10-25 53.184 247,387 +26,625 0.05% 13,157,017
2007-10-26 2007-10-24 56.249 220,762 +19,968 0.04% 12,417,594
2007-10-25 2007-10-23 58.592 200,794 -7,765 0.04% 11,765,019
2007-10-24 2007-10-22 56.249 208,559 +33,281 0.04% 11,731,190
2007-10-23 2007-10-18 60.215 175,278 +37,718 0.04% 10,554,373
2007-10-22 2007-10-17 63.550 137,560 +13,312 0.03% 8,741,980
2007-10-18 2007-10-16 65.984 124,248 -7,766 0.03% 8,198,399
2007-10-17 2007-10-15 60.756 132,014 +5,547 0.03% 8,020,629
2007-10-16 2007-10-12 60.485 126,467 +14,422 0.03% 7,649,416
2007-10-15 2007-10-11 69.219 112,045 -3,328 0.02% 7,755,691
2007-10-12 2007-10-10 66.722 115,373 +18,260 0.02% 7,697,956
2007-10-11 2007-10-09 67.921 97,113 +5,006 0.02% 6,596,007
2007-10-10 2007-10-08 68.121 92,107 -14,016 0.02% 6,274,394
2007-10-09 2007-10-05 65.524 106,123 -2,003 0.02% 6,953,575
2007-10-08 2007-10-04 60.130 108,126 +20,024 0.02% 6,501,618
2007-10-05 2007-10-03 65.524 88,102 -2,003 0.02% 5,772,772
2007-10-04 2007-10-02 69.519 90,105 -4,004 0.02% 6,264,017
2007-10-03 2007-09-28 60.130 94,109 +5,005 0.02% 5,658,775
2007-10-02 2007-09-27 57.333 89,104 -7,008 0.02% 5,108,623
2007-09-28 2007-09-25 56.334 96,112 +1,001 0.02% 5,414,415
2007-09-27 2007-09-24 55.735 95,111 -36,041 0.02% 5,301,024
2007-09-25 2007-09-21 54.437 131,152 +42,048 0.03% 7,139,474
2007-09-21 2007-09-19 56.534 89,104 -4,004 0.02% 5,037,423
2007-09-20 2007-09-18 53.837 93,108 +2,002 0.02% 5,012,687
2007-09-18 2007-09-14 51.540 91,106 -12,014 0.02% 4,695,604
2007-09-17 2007-09-13 49.842 103,120 +2,002 0.02% 5,139,706
2007-09-13 2007-09-11 50.341 101,118 +6,007 0.02% 5,090,422
2007-09-11 2007-09-07 50.741 95,111 -4,004 0.02% 4,826,022
2007-09-10 2007-09-06 49.842 99,115 -4,005 0.02% 4,940,089
2007-09-07 2007-09-05 49.642 103,120 +4,005 0.02% 5,119,106
2007-09-06 2007-09-04 50.142 99,115 -5,006 0.02% 4,969,788
2007-09-05 2007-09-03 51.041 104,121 +3,003 0.02% 5,314,397
2007-09-04 2007-08-31 52.339 101,118 -17,019 0.02% 5,292,423
2007-09-03 2007-08-30 51.740 118,137 -12,014 0.03% 6,112,382
2007-08-31 2007-08-29 50.042 130,151 +11,012 0.03% 6,512,984
2007-08-30 2007-08-28 48.444 119,139 -1,001 0.03% 5,771,524
2007-08-29 2007-08-27 48.344 120,140 -15,017 0.03% 5,808,016
2007-08-28 2007-08-24 43.150 135,157 -2,002 0.03% 5,831,994
2007-08-27 2007-08-23 42.550 137,159 -4,005 0.03% 5,836,180
2007-08-24 2007-08-22 41.152 141,164 -12,014 0.03% 5,809,195
2007-08-23 2007-08-21 42.051 153,178 -4,005 0.03% 6,441,296
2007-08-22 2007-08-20 39.754 157,183 +20,024 0.04% 6,248,610
2007-08-21 2007-08-17 36.597 137,159 -2,003 0.03% 5,019,663
2007-08-20 2007-08-16 38.395 139,162 +6,007 0.03% 5,343,168
2007-08-17 2007-08-15 40.553 133,155 +9,011 0.03% 5,399,808
2007-08-16 2007-08-14 42.351 124,144 -5,006 0.03% 5,257,586
2007-08-15 2007-08-13 39.874 129,150 +3,003 0.03% 5,149,674
2007-08-14 2007-08-10 41.152 126,147 +4,005 0.03% 5,191,214
2007-08-13 2007-08-09 43.350 122,142 -4,005 0.03% 5,294,800
2007-08-10 2007-08-08 43.549 126,147 +2,003 0.03% 5,493,615
2007-08-09 2007-08-07 41.851 124,144 +1,001 0.03% 5,195,586
2007-08-08 2007-08-06 41.552 123,143 -3,004 0.03% 5,116,793
2007-08-06 2007-08-02 41.851 126,147 -3,003 0.03% 5,279,414
2007-08-03 2007-08-01 41.951 129,150 +1,001 0.03% 5,417,994
2007-08-02 2007-07-31 43.949 128,149 -5,006 0.03% 5,632,001
2007-08-01 2007-07-30 42.850 133,155 +1,001 0.03% 5,705,708
2007-07-31 2007-07-27 42.351 132,154 -18,021 0.03% 5,596,815
2007-07-30 2007-07-26 42.850 150,175 +8,010 0.03% 6,435,017
2007-07-27 2007-07-25 44.348 142,165 +1,001 0.03% 6,304,788
2007-07-26 2007-07-24 43.649 141,164 -17,020 0.03% 6,161,695
2007-07-25 2007-07-23 36.278 158,184 -23,027 0.04% 5,738,564
2007-07-24 2007-07-20 34.240 181,211 -53,061 0.04% 6,204,691
2007-07-23 2007-07-19 33.161 234,272 -1,002 0.05% 7,768,788
2007-07-20 2007-07-18 33.321 235,274 +6,007 0.05% 7,839,616
2007-07-19 2007-07-17 34.520 229,267 -10,011 0.05% 7,914,256
2007-07-18 2007-07-16 35.159 239,278 +8,009 0.05% 8,412,794
2007-07-17 2007-07-13 36.358 231,269 -15,017 0.05% 8,408,405
2007-07-16 2007-07-12 35.918 246,286 -8,010 0.06% 8,846,148
2007-07-13 2007-07-11 35.039 254,296 -17,019 0.06% 8,910,333
2007-07-12 2007-07-10 34.959 271,315 +3,003 0.06% 9,484,985
2007-07-11 2007-07-09 35.798 268,312 -21,024 0.06% 9,605,122
2007-07-10 2007-07-06 34.720 289,336 +14,016 0.06% 10,045,627
2007-07-09 2007-07-05 34.879 275,320 -26,030 0.06% 9,602,997
2007-07-06 2007-07-04 33.401 301,350 -17,020 0.07% 10,065,428
2007-07-05 2007-07-03 32.882 318,370 -2,002 0.07% 10,468,556
2007-07-04 2007-06-29 32.123 320,372 +81,094 0.07% 10,291,185
2007-07-03 2007-06-28 31.963 239,278 +12,014 0.05% 7,647,994
2007-06-29 2007-06-27 32.123 227,264 +21,024 0.05% 7,300,313
2007-06-28 2007-06-26 32.722 206,240 +17,020 0.05% 6,748,567
2007-06-27 2007-06-25 32.762 189,220 +11,013 0.04% 6,199,200
2007-06-26 2007-06-22 33.960 178,207 0.04% 6,051,994

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top