History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 30,000 | +0 | 0.00% | 68,700 |
| 2025-10-13 | 2025-10-09 | 2.340 | 30,000 | +0 | 0.00% | 70,200 |
| 2025-10-10 | 2025-10-08 | 2.370 | 30,000 | +0 | 0.00% | 71,100 |
| 2025-10-09 | 2025-10-06 | 2.370 | 30,000 | +0 | 0.00% | 71,100 |
| 2025-10-08 | 2025-10-03 | 2.390 | 30,000 | +0 | 0.00% | 71,700 |
| 2025-10-06 | 2025-10-02 | 2.360 | 30,000 | +0 | 0.00% | 70,800 |
| 2025-10-03 | 2025-09-30 | 2.260 | 30,000 | +0 | 0.00% | 67,800 |
| 2025-10-02 | 2025-09-29 | 2.210 | 30,000 | +0 | 0.00% | 66,300 |
| 2025-09-30 | 2025-09-26 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2025-09-29 | 2025-09-25 | 2.090 | 30,000 | +0 | 0.00% | 62,700 |
| 2025-09-26 | 2025-09-24 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2025-09-25 | 2025-09-23 | 2.090 | 30,000 | +0 | 0.00% | 62,700 |
| 2025-09-24 | 2025-09-22 | 2.190 | 30,000 | +0 | 0.00% | 65,700 |
| 2025-09-23 | 2025-09-19 | 2.170 | 30,000 | +0 | 0.00% | 65,100 |
| 2025-09-22 | 2025-09-18 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2025-09-19 | 2025-09-17 | 2.170 | 30,000 | +0 | 0.00% | 65,100 |
| 2025-09-18 | 2025-09-16 | 2.190 | 30,000 | +0 | 0.00% | 65,700 |
| 2025-09-17 | 2025-09-15 | 2.230 | 30,000 | +0 | 0.00% | 66,900 |
| 2025-09-16 | 2025-09-12 | 2.240 | 30,000 | +0 | 0.00% | 67,200 |
| 2025-09-15 | 2025-09-11 | 2.130 | 30,000 | +0 | 0.00% | 63,900 |
| 2025-09-12 | 2025-09-10 | 2.150 | 30,000 | +0 | 0.00% | 64,500 |
| 2025-09-11 | 2025-09-09 | 2.190 | 30,000 | +0 | 0.00% | 65,700 |
| 2025-09-10 | 2025-09-08 | 2.150 | 30,000 | +0 | 0.00% | 64,500 |
| 2025-09-09 | 2025-09-05 | 2.110 | 30,000 | +0 | 0.00% | 63,300 |
| 2025-09-08 | 2025-09-04 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2025-09-05 | 2025-09-03 | 2.130 | 30,000 | +0 | 0.00% | 63,900 |
| 2025-09-04 | 2025-09-02 | 2.120 | 30,000 | +0 | 0.00% | 63,600 |
| 2025-09-03 | 2025-09-01 | 2.190 | 30,000 | +0 | 0.00% | 65,700 |
| 2025-09-02 | 2025-08-29 | 2.140 | 30,000 | +0 | 0.00% | 64,200 |
| 2025-09-01 | 2025-08-28 | 2.110 | 30,000 | +0 | 0.00% | 63,300 |
| 2025-08-29 | 2025-08-27 | 2.150 | 30,000 | +0 | 0.00% | 64,500 |
| 2025-08-28 | 2025-08-26 | 2.270 | 30,000 | +0 | 0.00% | 68,100 |
| 2025-08-27 | 2025-08-25 | 2.280 | 30,000 | +0 | 0.00% | 68,400 |
| 2025-08-26 | 2025-08-22 | 2.220 | 30,000 | +0 | 0.00% | 66,600 |
| 2025-08-25 | 2025-08-21 | 2.240 | 30,000 | +0 | 0.00% | 67,200 |
| 2025-08-22 | 2025-08-20 | 2.230 | 30,000 | +0 | 0.00% | 66,900 |
| 2025-08-21 | 2025-08-19 | 2.240 | 30,000 | +0 | 0.00% | 67,200 |
| 2025-08-20 | 2025-08-18 | 2.230 | 30,000 | +0 | 0.00% | 66,900 |
| 2025-08-19 | 2025-08-15 | 2.300 | 30,000 | +0 | 0.00% | 69,000 |
| 2025-08-18 | 2025-08-14 | 2.210 | 30,000 | +0 | 0.00% | 66,300 |
| 2025-08-15 | 2025-08-13 | 2.330 | 30,000 | +0 | 0.00% | 69,900 |
| 2025-08-14 | 2025-08-12 | 2.310 | 30,000 | +0 | 0.00% | 69,300 |
| 2025-08-13 | 2025-08-11 | 2.320 | 30,000 | +0 | 0.00% | 69,600 |
| 2025-08-12 | 2025-08-08 | 2.320 | 30,000 | +0 | 0.00% | 69,600 |
| 2025-08-11 | 2025-08-07 | 2.350 | 30,000 | +0 | 0.00% | 70,500 |
| 2025-08-08 | 2025-08-06 | 2.380 | 30,000 | +0 | 0.00% | 71,400 |
| 2025-08-07 | 2025-08-05 | 2.320 | 30,000 | +0 | 0.00% | 69,600 |
| 2025-08-06 | 2025-08-04 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2025-08-05 | 2025-08-01 | 2.210 | 30,000 | +0 | 0.00% | 66,300 |
| 2025-08-04 | 2025-07-31 | 2.250 | 30,000 | +0 | 0.00% | 67,500 |
| 2025-08-01 | 2025-07-30 | 2.440 | 30,000 | +0 | 0.00% | 73,200 |
| 2025-07-31 | 2025-07-29 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2025-07-30 | 2025-07-28 | 2.340 | 30,000 | +0 | 0.00% | 70,200 |
| 2025-07-29 | 2025-07-25 | 2.320 | 30,000 | +0 | 0.00% | 69,600 |
| 2025-07-28 | 2025-07-24 | 2.330 | 30,000 | +0 | 0.00% | 69,900 |
| 2025-07-25 | 2025-07-23 | 2.330 | 30,000 | +0 | 0.00% | 69,900 |
| 2025-07-24 | 2025-07-22 | 2.440 | 30,000 | +0 | 0.00% | 73,200 |
| 2025-07-23 | 2025-07-21 | 2.290 | 30,000 | +0 | 0.00% | 68,700 |
| 2025-07-22 | 2025-07-18 | 2.140 | 30,000 | +0 | 0.00% | 64,200 |
| 2025-07-21 | 2025-07-17 | 2.090 | 30,000 | +0 | 0.00% | 62,700 |
| 2025-07-18 | 2025-07-16 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2025-07-17 | 2025-07-15 | 2.110 | 30,000 | +0 | 0.00% | 63,300 |
| 2025-07-16 | 2025-07-14 | 2.140 | 30,000 | +0 | 0.00% | 64,200 |
| 2025-07-15 | 2025-07-11 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2025-07-14 | 2025-07-10 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2025-07-11 | 2025-07-09 | 1.860 | 30,000 | +0 | 0.00% | 55,800 |
| 2025-07-10 | 2025-07-08 | 1.890 | 30,000 | +0 | 0.00% | 56,700 |
| 2025-07-09 | 2025-07-07 | 1.870 | 30,000 | +0 | 0.00% | 56,100 |
| 2025-07-08 | 2025-07-04 | 1.860 | 30,000 | +0 | 0.00% | 55,800 |
| 2025-07-07 | 2025-07-03 | 1.870 | 30,000 | +0 | 0.00% | 56,100 |
| 2025-07-04 | 2025-07-02 | 1.860 | 30,000 | +0 | 0.00% | 55,800 |
| 2025-07-03 | 2025-06-30 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2025-07-02 | 2025-06-27 | 1.630 | 30,000 | +0 | 0.00% | 48,900 |
| 2025-06-30 | 2025-06-26 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2025-06-27 | 2025-06-25 | 1.620 | 30,000 | -15,600 | 0.00% | 48,600 |
| 2023-12-04 | 2023-11-30 | 1.600 | 45,600 | +10,000 | 0.00% | 72,960 |
| 2023-06-01 | 2023-05-30 | 2.138 | 35,600 | +129 | 0.00% | 76,103 |
| 2023-03-06 | 2023-03-02 | 2.660 | 35,471 | -7,971 | 0.00% | 94,340 |
| 2022-09-05 | 2022-09-01 | 2.479 | 43,442 | +7,971 | 0.00% | 107,691 |
| 2022-07-06 | 2022-07-04 | 2.921 | 35,471 | +9,964 | 0.00% | 103,596 |
| 2022-05-31 | 2022-05-27 | 3.768 | 25,507 | +1,866 | 0.00% | 96,119 |
| 2021-10-29 | 2021-10-27 | 4.613 | 23,641 | +9,235 | 0.00% | 109,055 |
| 2021-05-31 | 2021-05-27 | 5.656 | 14,406 | +284 | 0.00% | 81,481 |
| 2021-04-20 | 2021-04-16 | 5.634 | 14,122 | -9,052 | 0.00% | 79,562 |
| 2021-03-05 | 2021-03-03 | 4.618 | 23,174 | -18,104 | 0.00% | 107,009 |
| 2021-02-25 | 2021-02-23 | 4.187 | 41,278 | -72,419 | 0.00% | 172,822 |
| 2021-02-23 | 2021-02-19 | 3.756 | 113,697 | -72,418 | 0.01% | 427,041 |
| 2020-11-11 | 2020-11-09 | 2.773 | 186,115 | -18,105 | 0.01% | 516,056 |
| 2020-06-01 | 2020-05-28 | 2.102 | 204,220 | +6,771 | 0.02% | 429,339 |
| 2020-05-15 | 2020-05-13 | 2.217 | 197,449 | +140,035 | 0.02% | 437,665 |
| 2020-03-19 | 2020-03-17 | 2.262 | 57,414 | +17,504 | 0.00% | 129,888 |
| 2020-01-03 | 2019-12-31 | 3.702 | 39,910 | -8,752 | 0.00% | 147,745 |
| 2019-10-24 | 2019-10-22 | 3.016 | 48,662 | +8,752 | 0.00% | 146,784 |
| 2019-10-09 | 2019-10-04 | 3.154 | 39,910 | +8,752 | 0.00% | 125,856 |
| 2019-09-13 | 2019-09-11 | 3.713 | 31,158 | -8,752 | 0.00% | 115,701 |
| 2019-08-23 | 2019-08-21 | 3.199 | 39,910 | +8,752 | 0.00% | 127,680 |
| 2019-07-26 | 2019-07-24 | 3.588 | 31,158 | +17,505 | 0.00% | 111,785 |
| 2019-06-27 | 2019-06-25 | 3.999 | 13,653 | -5,602 | 0.00% | 54,599 |
| 2019-06-19 | 2019-06-17 | 3.862 | 19,255 | +8,752 | 0.00% | 74,361 |
| 2019-05-30 | 2019-05-28 | 7.656 | 10,503 | +2,838 | 0.00% | 80,411 |
| 2019-03-06 | 2019-03-04 | 9.848 | 7,665 | -12,774 | 0.00% | 75,485 |
| 2019-03-05 | 2019-03-01 | 9.597 | 20,439 | -6,387 | 0.00% | 196,162 |
| 2019-03-04 | 2019-02-28 | 9.143 | 26,826 | +19,161 | 0.00% | 245,281 |
| 2019-02-27 | 2019-02-25 | 9.550 | 7,665 | -31,935 | 0.00% | 73,204 |
| 2019-02-22 | 2019-02-20 | 9.222 | 39,600 | +31,935 | 0.01% | 365,179 |
| 2018-06-07 | 2018-06-05 | 13.401 | 7,665 | +259 | 0.00% | 102,716 |
| 2017-09-14 | 2017-09-12 | 12.250 | 7,406 | -6,171 | 0.00% | 90,725 |
| 2017-09-11 | 2017-09-07 | 11.715 | 13,577 | +6,171 | 0.00% | 159,061 |
| 2017-06-12 | 2017-06-08 | 8.553 | 7,406 | +110 | 0.00% | 63,343 |
| 2017-04-07 | 2017-04-05 | 9.589 | 7,296 | -18,239 | 0.00% | 69,962 |
| 2017-03-27 | 2017-03-23 | 9.244 | 25,535 | +18,239 | 0.00% | 236,037 |
| 2017-01-12 | 2017-01-10 | 8.224 | 7,296 | -18,239 | 0.00% | 60,002 |
| 2017-01-10 | 2017-01-06 | 7.747 | 25,535 | +18,239 | 0.00% | 197,818 |
| 2017-01-06 | 2017-01-04 | 7.763 | 7,296 | -27,967 | 0.00% | 56,642 |
| 2017-01-05 | 2017-01-03 | 7.500 | 35,263 | +27,967 | 0.01% | 264,480 |
| 2016-11-21 | 2016-11-17 | 7.204 | 7,296 | -12,159 | 0.00% | 52,561 |
| 2016-11-18 | 2016-11-16 | 7.056 | 19,455 | -18,240 | 0.00% | 137,277 |
| 2016-11-17 | 2016-11-15 | 7.007 | 37,695 | +30,399 | 0.01% | 264,120 |
| 2016-11-09 | 2016-11-07 | 6.760 | 7,296 | -6,080 | 0.00% | 49,321 |
| 2016-10-27 | 2016-10-25 | 6.678 | 13,376 | -4,863 | 0.00% | 89,323 |
| 2016-10-14 | 2016-10-12 | 6.250 | 18,239 | +4,863 | 0.00% | 113,997 |
| 2016-10-04 | 2016-09-30 | 6.151 | 13,376 | +6,080 | 0.00% | 82,282 |
| 2016-09-27 | 2016-09-23 | 6.694 | 7,296 | -54,718 | 0.00% | 48,841 |
| 2016-09-26 | 2016-09-22 | 6.744 | 62,014 | +18,239 | 0.01% | 418,198 |
| 2016-09-15 | 2016-09-13 | 6.332 | 43,775 | +36,479 | 0.01% | 277,202 |
| 2016-09-13 | 2016-09-09 | 6.809 | 7,296 | -60,798 | 0.00% | 49,681 |
| 2016-09-12 | 2016-09-08 | 6.777 | 68,094 | -36,479 | 0.01% | 461,439 |
| 2016-08-16 | 2016-08-12 | 6.530 | 104,573 | +97,277 | 0.02% | 682,840 |
| 2016-08-10 | 2016-08-08 | 6.777 | 7,296 | -60,798 | 0.00% | 49,441 |
| 2016-08-09 | 2016-08-05 | 6.464 | 68,094 | +60,798 | 0.01% | 440,160 |
| 2016-07-18 | 2016-07-14 | 6.711 | 7,296 | -3,648 | 0.00% | 48,961 |
| 2016-04-26 | 2016-04-22 | 6.563 | 10,944 | +3,648 | 0.00% | 71,822 |
| 2016-04-21 | 2016-04-19 | 7.138 | 7,296 | -3,648 | 0.00% | 52,081 |
| 2016-04-18 | 2016-04-14 | 6.859 | 10,944 | +3,648 | 0.00% | 75,062 |
| 2016-04-15 | 2016-04-13 | 6.974 | 7,296 | -17,023 | 0.00% | 50,881 |
| 2016-04-14 | 2016-04-12 | 6.925 | 24,319 | +17,023 | 0.00% | 168,398 |
| 2016-01-27 | 2016-01-25 | 6.250 | 7,296 | -6,080 | 0.00% | 45,601 |
| 2015-09-22 | 2015-09-18 | 6.003 | 13,376 | +6,080 | 0.00% | 80,302 |
| 2015-06-08 | 2015-06-04 | 10.325 | 7,296 | +67 | 0.00% | 75,328 |
| 2014-12-05 | 2014-12-03 | 9.578 | 7,229 | -6,025 | 0.00% | 69,237 |
| 2014-08-21 | 2014-08-19 | 9.893 | 13,254 | -6,024 | 0.00% | 131,122 |
| 2014-06-09 | 2014-06-05 | 7.492 | 19,278 | +142 | 0.00% | 144,423 |
| 2014-04-03 | 2014-04-01 | 8.278 | 19,136 | -5,980 | 0.00% | 158,399 |
| 2014-04-02 | 2014-03-31 | 7.993 | 25,116 | +5,980 | 0.00% | 200,759 |
| 2013-11-20 | 2013-11-18 | 8.829 | 19,136 | -11,960 | 0.00% | 168,959 |
| 2013-11-04 | 2013-10-31 | 7.859 | 31,096 | -5,980 | 0.00% | 244,399 |
| 2013-11-01 | 2013-10-30 | 7.692 | 37,076 | +5,980 | 0.01% | 285,198 |
| 2013-09-24 | 2013-09-19 | 8.478 | 31,096 | +11,960 | 0.00% | 263,639 |
| 2013-09-05 | 2013-09-03 | 8.696 | 19,136 | -11,960 | 0.00% | 166,399 |
| 2013-08-20 | 2013-08-16 | 8.796 | 31,096 | -5,980 | 0.00% | 273,519 |
| 2013-05-31 | 2013-05-29 | 7.475 | 37,076 | +5,980 | 0.01% | 277,139 |
| 2013-05-03 | 2013-04-30 | 7.642 | 31,096 | -9,568 | 0.00% | 237,639 |
| 2013-04-16 | 2013-04-12 | 7.793 | 40,664 | -2,392 | 0.01% | 316,878 |
| 2013-04-15 | 2013-04-11 | 7.960 | 43,056 | -5,980 | 0.01% | 342,718 |
| 2013-02-19 | 2013-02-15 | 9.615 | 49,036 | +5,980 | 0.01% | 471,498 |
| 2013-01-14 | 2013-01-10 | 10.652 | 43,056 | +35,880 | 0.01% | 458,638 |
| 2012-12-07 | 2012-12-05 | 8.679 | 7,176 | -5,980 | 0.00% | 62,280 |
| 2012-12-04 | 2012-11-30 | 8.160 | 13,156 | -5,980 | 0.00% | 107,359 |
| 2012-11-29 | 2012-11-27 | 8.144 | 19,136 | +11,960 | 0.00% | 155,839 |
| 2012-10-10 | 2012-10-08 | 7.040 | 7,176 | -5,980 | 0.00% | 50,520 |
| 2012-10-03 | 2012-09-27 | 6.689 | 13,156 | +5,980 | 0.00% | 88,000 |
| 2012-09-12 | 2012-09-10 | 6.906 | 7,176 | -11,960 | 0.00% | 49,560 |
| 2012-09-11 | 2012-09-07 | 6.438 | 19,136 | -13,156 | 0.00% | 123,199 |
| 2012-09-07 | 2012-09-05 | 5.853 | 32,292 | +13,156 | 0.00% | 188,999 |
| 2012-08-20 | 2012-08-16 | 7.224 | 19,136 | +11,960 | 0.00% | 138,239 |
| 2012-06-13 | 2012-06-11 | 7.625 | 7,176 | -3,588 | 0.00% | 54,720 |
| 2012-06-11 | 2012-06-07 | 7.074 | 10,764 | -2,392 | 0.00% | 76,140 |
| 2012-06-06 | 2012-06-04 | 7.040 | 13,156 | +5,980 | 0.00% | 92,620 |
| 2012-05-31 | 2012-05-29 | 7.726 | 7,176 | -5,980 | 0.00% | 55,440 |
| 2012-05-28 | 2012-05-24 | 7.007 | 13,156 | +5,980 | 0.00% | 92,180 |
| 2012-04-10 | 2012-04-03 | 9.030 | 7,176 | -5,980 | 0.00% | 64,800 |
| 2012-03-16 | 2012-03-14 | 9.398 | 13,156 | -11,960 | 0.00% | 123,639 |
| 2012-03-13 | 2012-03-09 | 9.247 | 25,116 | +17,940 | 0.00% | 232,259 |
| 2012-03-09 | 2012-03-07 | 8.779 | 7,176 | -4,784 | 0.00% | 63,000 |
| 2012-03-05 | 2012-03-01 | 9.649 | 11,960 | +4,784 | 0.00% | 115,399 |
| 2012-03-02 | 2012-02-29 | 10.100 | 7,176 | -5,980 | 0.00% | 72,480 |
| 2012-02-27 | 2012-02-23 | 9.849 | 13,156 | +3,588 | 0.00% | 129,579 |
| 2012-02-24 | 2012-02-22 | 10.201 | 9,568 | -3,588 | 0.00% | 97,599 |
| 2012-02-23 | 2012-02-21 | 10.167 | 13,156 | +3,588 | 0.00% | 133,759 |
| 2012-02-22 | 2012-02-20 | 10.217 | 9,568 | -3,588 | 0.00% | 97,759 |
| 2012-02-20 | 2012-02-16 | 10.033 | 13,156 | +3,588 | 0.00% | 131,999 |
| 2012-02-17 | 2012-02-15 | 10.435 | 9,568 | -2,392 | 0.00% | 99,839 |
| 2012-02-16 | 2012-02-14 | 10.067 | 11,960 | +2,392 | 0.00% | 120,399 |
| 2012-02-14 | 2012-02-10 | 10.769 | 9,568 | +2,392 | 0.00% | 103,039 |
| 2012-01-06 | 2012-01-04 | 9.716 | 7,176 | -23,920 | 0.00% | 69,720 |
| 2012-01-05 | 2012-01-03 | 9.498 | 31,096 | +23,920 | 0.00% | 295,358 |
| 2011-12-23 | 2011-12-21 | 9.431 | 7,176 | -5,980 | 0.00% | 67,680 |
| 2011-12-22 | 2011-12-20 | 9.114 | 13,156 | -5,980 | 0.00% | 119,899 |
| 2011-12-16 | 2011-12-14 | 8.997 | 19,136 | +5,980 | 0.00% | 172,159 |
| 2011-12-13 | 2011-12-09 | 9.013 | 13,156 | +5,980 | 0.00% | 118,579 |
| 2011-12-12 | 2011-12-08 | 9.448 | 7,176 | -5,980 | 0.00% | 67,800 |
| 2011-12-07 | 2011-12-05 | 8.813 | 13,156 | +5,980 | 0.00% | 115,939 |
| 2011-12-05 | 2011-12-01 | 9.097 | 7,176 | -3,588 | 0.00% | 65,280 |
| 2011-12-02 | 2011-11-30 | 7.926 | 10,764 | +3,588 | 0.00% | 85,320 |
| 2011-12-01 | 2011-11-29 | 8.194 | 7,176 | -5,980 | 0.00% | 58,800 |
| 2011-11-23 | 2011-11-21 | 7.943 | 13,156 | +5,980 | 0.00% | 104,499 |
| 2011-11-07 | 2011-11-03 | 7.993 | 7,176 | -11,960 | 0.00% | 57,360 |
| 2011-11-02 | 2011-10-31 | 8.094 | 19,136 | +5,980 | 0.00% | 154,879 |
| 2011-11-01 | 2011-10-28 | 8.278 | 13,156 | +5,980 | 0.00% | 108,899 |
| 2011-10-03 | 2011-09-28 | 7.274 | 7,176 | -23,920 | 0.00% | 52,200 |
| 2011-08-15 | 2011-08-11 | 10.084 | 31,096 | -2,392 | 0.00% | 313,558 |
| 2011-08-12 | 2011-08-10 | 10.619 | 33,488 | +2,392 | 0.01% | 355,598 |
| 2011-08-03 | 2011-08-01 | 13.762 | 31,096 | -11,960 | 0.00% | 427,958 |
| 2011-08-02 | 2011-07-29 | 13.478 | 43,056 | +11,960 | 0.01% | 580,317 |
| 2011-07-27 | 2011-07-25 | 13.963 | 31,096 | -5,980 | 0.00% | 434,198 |
| 2011-07-26 | 2011-07-22 | 13.930 | 37,076 | +5,980 | 0.01% | 516,457 |
| 2011-05-27 | 2011-05-25 | 14.314 | 31,096 | -3,588 | 0.00% | 445,118 |
| 2011-05-23 | 2011-05-19 | 15.368 | 34,684 | -17,940 | 0.01% | 533,017 |
| 2011-05-19 | 2011-05-17 | 15.635 | 52,624 | +17,940 | 0.01% | 822,796 |
| 2011-04-29 | 2011-04-27 | 17.729 | 34,684 | +3,588 | 0.01% | 614,915 |
| 2011-04-28 | 2011-04-26 | 17.967 | 31,096 | +534 | 0.00% | 558,711 |
| 2011-04-06 | 2011-04-01 | 18.103 | 30,562 | -5,878 | 0.00% | 553,276 |
| 2011-04-04 | 2011-03-31 | 18.171 | 36,440 | +5,878 | 0.01% | 662,168 |
| 2011-03-15 | 2011-03-11 | 17.593 | 30,562 | -2,351 | 0.00% | 537,676 |
| 2011-03-11 | 2011-03-09 | 17.661 | 32,913 | +2,351 | 0.01% | 581,277 |
| 2011-03-03 | 2011-03-01 | 18.171 | 30,562 | -11,755 | 0.00% | 555,356 |
| 2011-03-02 | 2011-02-28 | 18.240 | 42,317 | +11,755 | 0.01% | 771,842 |
| 2011-02-21 | 2011-02-17 | 19.601 | 30,562 | -3,527 | 0.00% | 599,036 |
| 2011-02-18 | 2011-02-16 | 19.499 | 34,089 | -8,228 | 0.01% | 664,687 |
| 2011-02-01 | 2011-01-28 | 19.567 | 42,317 | +11,755 | 0.01% | 828,002 |
| 2011-01-18 | 2011-01-14 | 21.200 | 30,562 | +11,754 | 0.00% | 647,915 |
| 2010-12-14 | 2010-12-10 | 19.465 | 18,808 | -11,754 | 0.00% | 366,089 |
| 2010-12-10 | 2010-12-08 | 19.192 | 30,562 | +11,754 | 0.00% | 586,556 |
| 2010-11-15 | 2010-11-11 | 21.710 | 18,808 | +7,053 | 0.00% | 408,330 |
| 2010-11-11 | 2010-11-09 | 21.779 | 11,755 | +11,755 | 0.00% | 256,007 |
| 2010-10-06 | 2010-10-04 | 22.221 | 0 | -5,877 | ||
| 2010-10-05 | 2010-09-30 | 21.200 | 5,877 | +5,877 | 0.00% | 124,593 |
| 2010-09-15 | 2010-09-13 | 22.085 | 0 | -11,755 | ||
| 2010-09-10 | 2010-09-08 | 21.234 | 11,755 | +11,755 | 0.00% | 249,606 |
| 2010-08-13 | 2010-08-11 | 20.077 | 0 | -17,632 | ||
| 2010-08-09 | 2010-08-05 | 19.737 | 17,632 | +11,755 | 0.00% | 347,999 |
| 2010-07-22 | 2010-07-20 | 18.444 | 5,877 | -17,632 | 0.00% | 108,394 |
| 2010-07-16 | 2010-07-14 | 17.389 | 23,509 | -5,878 | 0.00% | 408,793 |
| 2010-07-15 | 2010-07-13 | 17.014 | 29,387 | +11,755 | 0.00% | 500,004 |
| 2010-07-13 | 2010-07-09 | 17.355 | 17,632 | -17,632 | 0.00% | 305,999 |
| 2010-07-12 | 2010-07-08 | 16.742 | 35,264 | +17,632 | 0.01% | 590,398 |
| 2010-06-28 | 2010-06-24 | 16.997 | 17,632 | -35,264 | 0.00% | 299,699 |
| 2010-06-24 | 2010-06-22 | 17.763 | 52,896 | +17,632 | 0.01% | 939,597 |
| 2010-06-23 | 2010-06-21 | 18.342 | 35,264 | +17,632 | 0.01% | 646,798 |
| 2010-06-11 | 2010-06-09 | 15.653 | 17,632 | -11,755 | 0.00% | 275,999 |
| 2010-06-04 | 2010-06-02 | 17.457 | 29,387 | +11,755 | 0.00% | 513,004 |
| 2010-05-17 | 2010-05-13 | 18.973 | 17,632 | +112 | 0.00% | 334,529 |
| 2010-05-13 | 2010-05-11 | 18.528 | 17,520 | -11,680 | 0.00% | 324,604 |
| 2010-05-11 | 2010-05-07 | 18.939 | 29,200 | +11,680 | 0.00% | 553,007 |
| 2010-04-29 | 2010-04-27 | 21.062 | 17,520 | -29,199 | 0.00% | 369,005 |
| 2010-04-28 | 2010-04-26 | 21.678 | 46,719 | +35,039 | 0.01% | 1,012,791 |
| 2010-04-23 | 2010-04-21 | 22.774 | 11,680 | -2,336 | 0.00% | 266,003 |
| 2010-04-21 | 2010-04-19 | 23.288 | 14,016 | +2,336 | 0.00% | 326,404 |
| 2010-01-22 | 2010-01-20 | 26.918 | 11,680 | -11,680 | 0.00% | 314,404 |
| 2010-01-20 | 2010-01-18 | 26.850 | 23,360 | +11,680 | 0.00% | 627,208 |
| 2010-01-19 | 2010-01-15 | 27.603 | 11,680 | +5,840 | 0.00% | 322,404 |
| 2010-01-15 | 2010-01-13 | 28.254 | 5,840 | +5,840 | 0.00% | 165,002 |
| 2009-12-04 | 2009-12-02 | 28.014 | 0 | -5,840 | ||
| 2009-11-26 | 2009-11-24 | 27.500 | 5,840 | -25,696 | 0.00% | 160,602 |
| 2009-11-20 | 2009-11-18 | 27.158 | 31,536 | +5,840 | 0.00% | 856,451 |
| 2009-11-19 | 2009-11-17 | 27.809 | 25,696 | -5,840 | 0.00% | 714,569 |
| 2009-11-18 | 2009-11-16 | 27.432 | 31,536 | +31,536 | 0.00% | 865,091 |
| 2009-11-13 | 2009-11-11 | 26.439 | 0 | -5,840 | ||
| 2009-10-14 | 2009-10-12 | 25.343 | 5,840 | +5,840 | 0.00% | 148,002 |
| 2009-10-09 | 2009-10-07 | 26.302 | 0 | -5,840 | ||
| 2009-09-24 | 2009-09-22 | 27.124 | 5,840 | -11,680 | 0.00% | 158,402 |
| 2009-09-22 | 2009-09-18 | 28.322 | 17,520 | +11,680 | 0.00% | 496,206 |
| 2009-09-07 | 2009-09-03 | 25.685 | 5,840 | -5,840 | 0.00% | 150,002 |
| 2009-08-28 | 2009-08-26 | 27.569 | 11,680 | +5,840 | 0.00% | 322,004 |
| 2009-08-26 | 2009-08-24 | 28.699 | 5,840 | -5,840 | 0.00% | 167,602 |
| 2009-08-24 | 2009-08-20 | 27.192 | 11,680 | -2,336 | 0.00% | 317,604 |
| 2009-08-21 | 2009-08-19 | 25.959 | 14,016 | -3,504 | 0.00% | 363,844 |
| 2009-08-19 | 2009-08-17 | 26.130 | 17,520 | +5,840 | 0.00% | 457,806 |
| 2009-08-14 | 2009-08-12 | 27.774 | 11,680 | +5,840 | 0.00% | 324,404 |
| 2009-08-13 | 2009-08-11 | 29.315 | 5,840 | +5,840 | 0.00% | 171,202 |
| 2009-07-28 | 2009-07-24 | 25.685 | 0 | -7,008 | ||
| 2009-07-27 | 2009-07-23 | 25.514 | 7,008 | +7,008 | 0.00% | 178,802 |
| 2009-03-06 | 2009-03-04 | 12.557 | 0 | -5,718 | ||
| 2009-03-05 | 2009-03-03 | 11.892 | 5,718 | -17,154 | 0.00% | 68,001 |
| 2009-02-27 | 2009-02-25 | 12.050 | 22,872 | +11,436 | 0.00% | 275,604 |
| 2009-02-25 | 2009-02-23 | 12.575 | 11,436 | +11,436 | 0.00% | 143,802 |
| 2009-02-23 | 2009-02-19 | 13.257 | 0 | -28,590 | ||
| 2009-02-20 | 2009-02-18 | 12.942 | 28,590 | +28,590 | 0.00% | 370,006 |
| 2009-01-21 | 2009-01-19 | 14.568 | 0 | -3,431 | ||
| 2009-01-20 | 2009-01-16 | 14.236 | 3,431 | +3,431 | 0.00% | 48,844 |
| 2008-12-12 | 2008-12-10 | 15.215 | 0 | -11,436 | ||
| 2008-12-11 | 2008-12-09 | 13.904 | 11,436 | +11,436 | 0.00% | 159,002 |
| 2008-12-08 | 2008-12-04 | 11.298 | 0 | -5,718 | ||
| 2008-12-05 | 2008-12-03 | 11.263 | 5,718 | +5,718 | 0.00% | 64,401 |
| 2008-10-28 | 2008-10-24 | 6.226 | 0 | -22,872 | ||
| 2008-10-17 | 2008-10-15 | 9.147 | 22,872 | -2,287 | 0.00% | 209,203 |
| 2008-09-11 | 2008-09-09 | 14.831 | 25,159 | +11,436 | 0.00% | 373,123 |
| 2008-09-09 | 2008-09-05 | 14.970 | 13,723 | -5,718 | 0.00% | 205,440 |
| 2008-09-02 | 2008-08-29 | 18.748 | 19,441 | +2,287 | 0.00% | 364,482 |
| 2008-09-01 | 2008-08-28 | 18.783 | 17,154 | -2,287 | 0.00% | 322,205 |
| 2008-08-29 | 2008-08-27 | 19.448 | 19,441 | +2,287 | 0.00% | 378,082 |
| 2008-08-28 | 2008-08-26 | 18.153 | 17,154 | +3,431 | 0.00% | 311,405 |
| 2008-08-27 | 2008-08-25 | 18.538 | 13,723 | -20,584 | 0.00% | 254,400 |
| 2008-08-26 | 2008-08-21 | 18.678 | 34,307 | +11,435 | 0.01% | 640,791 |
| 2008-08-25 | 2008-08-20 | 18.713 | 22,872 | +2,288 | 0.00% | 428,007 |
| 2008-08-18 | 2008-08-14 | 19.727 | 20,584 | +20,584 | 0.00% | 406,070 |
| 2008-07-25 | 2008-07-23 | 27.982 | 0 | -11,436 | ||
| 2008-07-23 | 2008-07-21 | 26.408 | 11,436 | -3,431 | 0.00% | 302,005 |
| 2008-07-09 | 2008-07-07 | 25.954 | 14,867 | -1,143 | 0.00% | 385,851 |
| 2008-06-27 | 2008-06-25 | 27.353 | 16,010 | -1,144 | 0.00% | 437,916 |
| 2008-06-20 | 2008-06-18 | 29.032 | 17,154 | +17,154 | 0.00% | 498,008 |
| 2008-04-30 | 2008-04-28 | 35.805 | 0 | -3,328 | ||
| 2008-04-29 | 2008-04-25 | 35.624 | 3,328 | -2,219 | 0.00% | 118,557 |
| 2008-04-22 | 2008-04-18 | 30.576 | 5,547 | +5,547 | 0.00% | 169,607 |
| 2008-04-02 | 2008-03-31 | 32.019 | 0 | -5,547 | ||
| 2008-04-01 | 2008-03-28 | 31.874 | 5,547 | +5,547 | 0.00% | 176,807 |
| 2008-02-25 | 2008-02-21 | 33.785 | 0 | -5,547 | ||
| 2008-02-19 | 2008-02-15 | 31.658 | 5,547 | -5,547 | 0.00% | 175,607 |
| 2008-02-18 | 2008-02-14 | 29.855 | 11,094 | +3,328 | 0.00% | 331,213 |
| 2008-02-12 | 2008-02-06 | 27.908 | 7,766 | -8,874 | 0.00% | 216,734 |
| 2008-02-11 | 2008-02-04 | 28.846 | 16,640 | +5,546 | 0.00% | 479,990 |
| 2008-02-01 | 2008-01-30 | 25.204 | 11,094 | +5,547 | 0.00% | 279,611 |
| 2008-01-30 | 2008-01-28 | 27.403 | 5,547 | +5,547 | 0.00% | 152,006 |
| 2008-01-21 | 2008-01-17 | 33.136 | 0 | -1,109 | ||
| 2008-01-18 | 2008-01-16 | 34.038 | 1,109 | +1,109 | 0.00% | 37,748 |
| 2008-01-11 | 2008-01-09 | 39.302 | 0 | -2,219 | ||
| 2007-12-21 | 2007-12-19 | 38.761 | 2,219 | -2,218 | 0.00% | 86,011 |
| 2007-12-17 | 2007-12-13 | 40.564 | 4,437 | +2,218 | 0.00% | 179,983 |
| 2007-11-29 | 2007-11-27 | 41.015 | 2,219 | -9,984 | 0.00% | 91,012 |
| 2007-11-28 | 2007-11-26 | 40.113 | 12,203 | +3,328 | 0.00% | 489,503 |
| 2007-11-27 | 2007-11-23 | 37.319 | 8,875 | +5,547 | 0.00% | 331,205 |
| 2007-11-15 | 2007-11-13 | 37.950 | 3,328 | -251 | 0.00% | 126,297 |
| 2007-11-13 | 2007-11-09 | 39.933 | 3,579 | +1,109 | 0.00% | 142,920 |
| 2007-11-12 | 2007-11-08 | 40.834 | 2,470 | +251 | 0.00% | 100,861 |
| 2007-10-22 | 2007-10-17 | 63.550 | 2,219 | +2,219 | 0.00% | 141,018 |
| 2007-10-16 | 2007-10-12 | 60.485 | 0 | -1,109 | ||
| 2007-10-15 | 2007-10-11 | 69.219 | 1,109 | +1,109 | 0.00% | 76,764 |
| 2007-08-29 | 2007-08-27 | 48.344 | 0 | -4,005 | ||
| 2007-08-28 | 2007-08-24 | 43.150 | 4,005 | +4,005 | 0.00% | 172,815 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy