History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.410 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.440 0 +0
2024-02-28 2024-02-26 1.400 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.340 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.230 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.290 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.310 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.320 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.400 0 +0
2024-01-17 2024-01-15 1.420 0 +0
2024-01-16 2024-01-12 1.420 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.400 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.490 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.490 0 +0
2023-12-22 2023-12-20 1.470 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.460 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.490 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.510 0 +0
2023-12-11 2023-12-07 1.510 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.540 0 +0
2023-12-06 2023-12-04 1.590 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.600 0 +0
2023-12-01 2023-11-29 1.630 0 +0
2023-11-30 2023-11-28 1.660 0 +0
2023-11-29 2023-11-27 1.670 0 +0
2023-11-28 2023-11-24 1.690 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.710 0 +0
2023-11-20 2023-11-16 1.760 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.670 0 +0
2023-11-10 2023-11-08 1.680 0 +0
2023-11-09 2023-11-07 1.690 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.760 0 +0
2023-11-06 2023-11-02 1.730 0 +0
2023-11-03 2023-11-01 1.770 0 +0
2023-11-02 2023-10-31 1.720 0 +0
2023-11-01 2023-10-30 1.800 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.690 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.770 0 +0
2023-10-18 2023-10-16 1.770 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.850 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.870 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 1.960 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.910 0 +0
2023-09-28 2023-09-26 1.940 0 +0
2023-09-27 2023-09-25 1.960 0 +0
2023-09-26 2023-09-22 2.000 0 +0
2023-09-25 2023-09-21 1.980 0 +0
2023-09-22 2023-09-20 2.020 0 +0
2023-09-21 2023-09-19 2.030 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 2.040 0 +0
2023-09-18 2023-09-14 1.990 0 +0
2023-09-15 2023-09-13 1.990 0 +0
2023-09-14 2023-09-12 2.020 0 +0
2023-09-13 2023-09-11 2.030 0 +0
2023-09-12 2023-09-07 2.080 0 +0
2023-09-11 2023-09-06 2.100 0 +0
2023-09-07 2023-09-05 2.070 0 +0
2023-09-06 2023-09-04 2.160 0 +0
2023-09-05 2023-08-31 2.010 0 +0
2023-09-04 2023-08-30 2.050 0 +0
2023-08-31 2023-08-29 2.070 0 +0
2023-08-30 2023-08-28 2.020 0 +0
2023-08-29 2023-08-25 2.000 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 2.020 0 +0
2023-08-24 2023-08-22 2.030 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.030 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.090 0 +0
2023-08-17 2023-08-15 2.140 0 +0
2023-08-16 2023-08-14 2.150 0 +0
2023-08-15 2023-08-11 2.180 0 +0
2023-08-14 2023-08-10 2.200 0 +0
2023-08-11 2023-08-09 2.270 0 +0
2023-08-10 2023-08-08 2.240 0 +0
2023-08-09 2023-08-07 2.250 0 +0
2023-08-08 2023-08-04 2.320 0 +0
2023-08-07 2023-08-03 2.350 0 +0
2023-08-04 2023-08-02 2.330 0 +0
2023-08-03 2023-08-01 2.370 0 +0
2023-08-02 2023-07-31 2.330 0 +0
2023-08-01 2023-07-28 2.290 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.170 0 +0
2023-07-27 2023-07-25 2.100 0 +0
2023-07-26 2023-07-24 2.010 0 +0
2023-07-25 2023-07-21 2.060 0 +0
2023-07-24 2023-07-20 2.030 0 +0
2023-07-21 2023-07-19 2.020 0 +0
2023-07-20 2023-07-18 2.010 0 +0
2023-07-19 2023-07-14 2.070 0 +0
2023-07-18 2023-07-13 2.070 0 +0
2023-07-14 2023-07-12 2.000 0 +0
2023-07-13 2023-07-11 1.960 0 +0
2023-07-12 2023-07-10 1.960 0 +0
2023-07-11 2023-07-07 1.960 0 +0
2023-07-10 2023-07-06 1.990 0 +0
2023-07-07 2023-07-05 2.060 0 +0
2023-07-06 2023-07-04 2.060 0 +0
2023-07-05 2023-07-03 2.100 0 +0
2023-07-04 2023-06-30 2.050 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.050 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 2.000 0 +0
2023-06-27 2023-06-23 2.030 0 +0
2023-06-26 2023-06-21 2.070 0 +0
2023-06-23 2023-06-20 2.130 0 +0
2023-06-21 2023-06-19 2.160 0 +0
2023-06-20 2023-06-16 2.230 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 2.150 0 +0
2023-06-15 2023-06-13 2.110 0 +0
2023-06-14 2023-06-12 2.110 0 +0
2023-06-13 2023-06-09 2.140 0 +0
2023-06-12 2023-06-08 2.140 0 +0
2023-06-09 2023-06-07 2.110 0 +0
2023-06-08 2023-06-06 2.130 0 +0
2023-06-07 2023-06-05 2.090 0 +0
2023-06-06 2023-06-02 2.140 0 +0
2023-06-05 2023-06-01 2.020 0 +0
2023-06-02 2023-05-31 2.108 0 +0
2023-06-01 2023-05-30 2.138 0 +0
2023-05-31 2023-05-29 2.088 0 +0
2023-05-30 2023-05-25 2.108 0 +0
2023-05-29 2023-05-24 2.138 0 +0
2023-05-25 2023-05-23 2.188 0 +0
2023-05-24 2023-05-22 2.308 0 +0
2023-05-23 2023-05-19 2.338 0 +0
2023-05-22 2023-05-18 2.338 0 +0
2023-05-19 2023-05-17 2.379 0 +0
2023-05-18 2023-05-16 2.459 0 +0
2023-05-17 2023-05-15 2.479 0 +0
2023-05-16 2023-05-12 2.529 0 +0
2023-05-15 2023-05-11 2.670 0 +0
2023-05-12 2023-05-10 2.760 0 +0
2023-05-11 2023-05-09 2.810 0 +0
2023-05-10 2023-05-08 2.770 0 +0
2023-05-09 2023-05-05 2.609 0 +0
2023-05-08 2023-05-04 2.660 0 +0
2023-05-05 2023-05-03 2.589 0 +0
2023-05-04 2023-05-02 2.640 0 +0
2023-05-03 2023-04-28 2.609 0 +0
2023-05-02 2023-04-27 2.609 0 +0
2023-04-28 2023-04-26 2.579 0 +0
2023-04-27 2023-04-25 2.549 0 +0
2023-04-26 2023-04-24 2.599 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.700 0 +0
2023-04-21 2023-04-19 2.760 0 +0
2023-04-20 2023-04-18 2.690 0 +0
2023-04-19 2023-04-17 2.660 0 +0
2023-04-18 2023-04-14 2.609 0 +0
2023-04-17 2023-04-13 2.529 0 +0
2023-04-14 2023-04-12 2.539 0 +0
2023-04-13 2023-04-11 2.409 0 +0
2023-04-12 2023-04-06 2.369 0 +0
2023-04-11 2023-04-04 2.449 0 +0
2023-04-06 2023-04-03 2.469 0 +0
2023-04-04 2023-03-31 2.519 0 +0
2023-04-03 2023-03-30 2.539 0 +0
2023-03-31 2023-03-29 2.569 0 +0
2023-03-30 2023-03-28 2.529 0 +0
2023-03-29 2023-03-27 2.429 0 +0
2023-03-28 2023-03-24 2.509 0 +0
2023-03-27 2023-03-23 2.539 0 +0
2023-03-24 2023-03-22 2.509 0 +0
2023-03-23 2023-03-21 2.409 0 +0
2023-03-22 2023-03-20 2.389 0 +0
2023-03-21 2023-03-17 2.459 0 +0
2023-03-20 2023-03-16 2.419 0 +0
2023-03-17 2023-03-15 2.539 0 +0
2023-03-16 2023-03-14 2.479 0 +0
2023-03-15 2023-03-13 2.559 0 +0
2023-03-14 2023-03-10 2.509 0 +0
2023-03-13 2023-03-09 2.569 0 +0
2023-03-10 2023-03-08 2.650 0 +0
2023-03-09 2023-03-07 2.680 0 +0
2023-03-08 2023-03-06 2.710 0 +0
2023-03-07 2023-03-03 2.710 0 +0
2023-03-06 2023-03-02 2.660 0 +0
2023-03-03 2023-03-01 2.650 0 +0
2023-03-02 2023-02-28 2.579 0 +0
2023-03-01 2023-02-27 2.609 0 +0
2023-02-28 2023-02-24 2.609 0 +0
2023-02-27 2023-02-23 2.640 0 +0
2023-02-24 2023-02-22 2.650 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.630 0 +0
2023-02-21 2023-02-17 2.429 0 +0
2023-02-20 2023-02-16 2.449 0 +0
2023-02-17 2023-02-15 2.429 0 +0
2023-02-16 2023-02-14 2.449 0 +0
2023-02-15 2023-02-13 2.409 0 +0
2023-02-14 2023-02-10 2.419 0 +0
2023-02-13 2023-02-09 2.489 0 +0
2023-02-10 2023-02-08 2.479 0 +0
2023-02-09 2023-02-07 2.469 0 +0
2023-02-08 2023-02-06 2.419 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.519 0 +0
2023-02-03 2023-02-01 2.549 0 +0
2023-02-02 2023-01-31 2.429 0 +0
2023-02-01 2023-01-30 2.509 0 +0
2023-01-31 2023-01-27 2.589 0 +0
2023-01-30 2023-01-26 2.569 0 +0
2023-01-27 2023-01-20 2.559 0 +0
2023-01-26 2023-01-19 2.409 0 +0
2023-01-20 2023-01-18 2.359 0 +0
2023-01-19 2023-01-17 2.369 0 +0
2023-01-18 2023-01-16 2.389 0 +0
2023-01-17 2023-01-13 2.439 0 +0
2023-01-16 2023-01-12 2.359 0 +0
2023-01-13 2023-01-11 2.389 0 +0
2023-01-12 2023-01-10 2.318 0 +0
2023-01-11 2023-01-09 2.359 0 +0
2023-01-10 2023-01-06 2.278 0 +0
2023-01-09 2023-01-05 2.248 0 +0
2023-01-06 2023-01-04 2.218 0 +0
2023-01-05 2023-01-03 2.208 0 +0
2023-01-04 2022-12-30 2.138 0 +0
2023-01-03 2022-12-29 2.138 0 +0
2022-12-30 2022-12-28 2.178 0 +0
2022-12-29 2022-12-23 2.088 0 +0
2022-12-28 2022-12-22 2.088 0 +0
2022-12-23 2022-12-21 2.108 0 +0
2022-12-22 2022-12-20 2.098 0 +0
2022-12-21 2022-12-19 2.128 0 -5,181
2022-12-09 2022-12-07 2.258 5,181 -75,725 0.00% 11,700
2022-12-07 2022-12-05 2.328 80,906 -15,942 0.01% 188,384
2022-11-15 2022-11-11 1.977 96,848 -9,964 0.01% 191,484
2022-11-08 2022-11-04 1.786 106,812 -7,772 0.01% 190,816
2022-11-03 2022-11-01 1.606 114,584 +5,978 0.01% 184,000
2022-10-25 2022-10-21 2.047 108,606 -5,978 0.01% 222,361
2022-09-30 2022-09-28 2.017 114,584 +15,942 0.01% 231,150
2022-09-20 2022-09-16 2.248 98,642 -20,924 0.01% 221,761
2022-07-15 2022-07-13 2.750 119,566 +15,942 0.01% 328,801
2022-07-13 2022-07-11 2.770 103,624 +9,964 0.01% 287,041
2022-07-04 2022-06-29 3.001 93,660 -398 0.01% 281,061
2022-06-28 2022-06-24 2.911 94,058 +9,963 0.01% 273,759
2022-05-31 2022-05-27 3.768 84,095 +6,153 0.01% 316,899
2022-04-28 2022-04-26 3.389 77,942 +9,235 0.01% 264,172
2022-03-22 2022-03-18 3.736 68,707 -9,235 0.01% 256,680
2022-03-18 2022-03-16 3.476 77,942 +3,694 0.01% 270,924
2022-03-17 2022-03-15 3.249 74,248 +14,776 0.01% 241,200
2022-02-07 2022-01-31 3.671 59,472 +9,235 0.00% 218,315
2021-11-10 2021-11-08 4.007 50,237 +9,234 0.00% 201,278
2021-10-26 2021-10-22 4.754 41,003 -9,234 0.00% 194,918
2021-10-06 2021-10-04 5.024 50,237 +9,234 0.00% 252,414
2021-09-28 2021-09-24 5.382 41,003 +9,235 0.00% 220,670
2021-09-09 2021-09-07 7.114 31,768 -1,847 0.00% 226,010
2021-09-03 2021-09-01 6.172 33,615 -9,235 0.00% 207,482
2021-09-02 2021-08-31 6.443 42,850 -27,704 0.00% 276,083
2021-09-01 2021-08-30 6.183 70,554 -46,174 0.01% 436,244
2021-05-31 2021-05-27 5.656 116,728 +2,307 0.01% 660,217
2021-05-18 2021-05-14 5.634 114,421 +9,052 0.01% 644,640
2021-05-10 2021-05-06 6.518 105,369 +1,811 0.01% 686,762
2021-04-27 2021-04-23 5.943 103,558 -10,863 0.01% 615,471
2021-04-21 2021-04-19 5.833 114,421 -9,052 0.01% 667,392
2021-04-16 2021-04-14 5.634 123,473 +9,052 0.01% 695,639
2021-04-13 2021-04-09 5.214 114,421 +19,915 0.01% 596,608
2020-12-02 2020-11-30 3.679 94,506 -5,431 0.01% 347,652
2020-10-29 2020-10-27 2.629 99,937 +5,431 0.01% 262,751
2020-10-19 2020-10-15 2.497 94,506 -9,052 0.01% 235,944
2020-06-01 2020-05-28 2.102 103,558 +3,433 0.01% 217,714
2020-04-29 2020-04-27 2.182 100,125 +8,752 0.01% 218,505
2020-03-25 2020-03-23 2.125 91,373 +8,753 0.01% 194,185
2020-01-03 2019-12-31 3.702 82,620 +12,253 0.01% 305,854
2020-01-02 2019-12-27 3.496 70,367 +5,251 0.01% 246,023
2019-10-22 2019-10-18 3.051 65,116 +350 0.01% 198,648
2019-09-09 2019-09-05 3.302 64,766 -1,750 0.01% 213,860
2019-08-16 2019-08-14 3.062 66,516 -3,501 0.01% 203,679
2019-08-01 2019-07-30 3.508 70,017 +3,501 0.01% 245,599
2019-07-29 2019-07-25 3.622 66,516 +9,977 0.01% 240,918
2019-06-27 2019-06-25 3.999 56,539 +11,028 0.00% 226,100
2019-06-20 2019-06-18 3.782 45,511 +8,752 0.00% 172,119
2019-05-30 2019-05-28 7.656 36,759 +9,933 0.00% 281,428
2019-05-29 2019-05-27 7.578 26,826 +12,774 0.00% 203,281
2019-05-22 2019-05-20 7.452 14,052 -2,555 0.00% 104,723
2019-05-08 2019-05-06 8.063 16,607 -1,277 0.00% 133,904
2019-04-18 2019-04-16 8.987 17,884 +1,277 0.00% 160,721
2019-04-02 2019-03-29 8.987 16,607 +1,278 0.00% 149,244
2019-02-15 2019-02-13 9.112 15,329 -1,278 0.00% 139,679
2018-06-07 2018-06-05 13.401 16,607 +562 0.00% 222,545
2018-03-15 2018-03-13 12.882 16,045 +2,468 0.00% 206,694
2017-11-29 2017-11-27 12.169 13,577 -1,234 0.00% 165,221
2017-11-27 2017-11-23 11.829 14,811 -6,172 0.00% 175,198
2017-11-16 2017-11-14 11.910 20,983 -6,171 0.00% 249,906
2017-11-15 2017-11-13 11.813 27,154 +3,703 0.00% 320,762
2017-11-09 2017-11-07 11.375 23,451 -7,406 0.00% 266,760
2017-11-06 2017-11-02 11.197 30,857 -2,468 0.00% 345,504
2017-11-01 2017-10-30 10.759 33,325 +1,234 0.00% 358,558
2017-10-31 2017-10-27 11.084 32,091 +2,469 0.00% 355,681
2017-10-20 2017-10-18 11.505 29,622 +1,234 0.00% 340,796
2017-10-18 2017-10-16 11.910 28,388 +1,234 0.00% 338,099
2017-09-12 2017-09-08 11.926 27,154 -2,468 0.00% 323,842
2017-09-11 2017-09-07 11.715 29,622 +2,468 0.00% 347,036
2017-08-15 2017-08-11 9.820 27,154 -6,171 0.00% 266,642
2017-07-25 2017-07-21 9.852 33,325 -2,477 0.00% 328,318
2017-07-21 2017-07-19 10.144 35,802 +8 0.01% 363,164
2017-07-19 2017-07-17 9.868 35,794 +6,172 0.01% 353,223
2017-06-22 2017-06-20 8.604 29,622 -6,172 0.00% 254,877
2017-06-12 2017-06-08 8.553 35,794 +6,611 0.01% 306,142
2017-02-24 2017-02-22 10.691 29,183 -2,432 0.00% 311,998
2017-01-13 2017-01-11 8.783 31,615 -6,080 0.00% 277,679
2016-11-30 2016-11-28 7.582 37,695 -1,216 0.01% 285,821
2016-11-04 2016-11-02 6.546 38,911 -12,160 0.01% 254,721
2016-10-05 2016-10-03 6.168 51,071 +12,160 0.01% 315,003
2016-09-27 2016-09-23 6.694 38,911 -3,648 0.01% 260,481
2016-09-14 2016-09-12 6.546 42,559 -10,943 0.01% 278,601
2016-09-06 2016-09-02 6.382 53,502 -12,160 0.01% 341,437
2016-08-24 2016-08-22 6.184 65,662 +13,375 0.01% 406,079
2016-08-19 2016-08-17 6.530 52,287 -2,431 0.01% 341,423
2016-08-17 2016-08-15 6.349 54,718 +2,431 0.01% 347,397
2016-07-29 2016-07-27 6.300 52,287 -9,727 0.01% 329,383
2016-07-28 2016-07-26 6.267 62,014 +3,648 0.01% 388,618
2016-07-26 2016-07-22 6.267 58,366 +12,159 0.01% 365,758
2016-07-25 2016-07-21 6.283 46,207 -6,080 0.01% 290,322
2016-07-22 2016-07-20 6.020 52,287 +12,160 0.01% 314,763
2016-07-14 2016-07-12 6.480 40,127 -12,160 0.01% 260,041
2016-07-06 2016-07-04 6.234 52,287 -3,647 0.01% 325,943
2016-07-05 2016-06-30 5.675 55,934 -2,432 0.01% 317,398
2016-06-30 2016-06-28 5.740 58,366 -6,080 0.01% 335,038
2016-06-20 2016-06-16 5.313 64,446 +2,432 0.01% 342,379
2016-06-14 2016-06-10 5.411 62,014 +3,648 0.01% 335,579
2016-05-11 2016-05-09 5.214 58,366 +6,079 0.01% 304,318
2016-04-29 2016-04-27 6.217 52,287 +12,160 0.01% 325,083
2016-04-22 2016-04-20 7.007 40,127 -2,432 0.01% 281,161
2016-04-15 2016-04-13 6.974 42,559 -2,432 0.01% 296,801
2016-04-14 2016-04-12 6.925 44,991 +2,432 0.01% 311,542
2016-03-10 2016-03-08 6.316 42,559 -6,080 0.01% 268,801
2016-03-04 2016-03-02 6.119 48,639 -6,079 0.01% 297,602
2016-02-17 2016-02-15 4.869 54,718 -7,296 0.01% 266,398
2016-02-15 2016-02-11 4.490 62,014 +7,296 0.01% 278,459
2016-02-05 2016-02-03 5.346 54,718 +6,079 0.01% 292,498
2016-01-20 2016-01-18 5.658 48,639 -10,943 0.01% 275,202
2015-11-27 2015-11-25 5.099 59,582 +6,080 0.01% 303,798
2015-11-03 2015-10-30 5.329 53,502 +6,079 0.01% 285,117
2015-08-26 2015-08-24 6.168 47,423 +3,648 0.01% 292,502
2015-07-08 2015-07-06 7.648 43,775 +6,080 0.01% 334,802
2015-06-30 2015-06-26 9.079 37,695 +1,216 0.01% 342,241
2015-06-29 2015-06-25 9.326 36,479 +1,216 0.01% 340,200
2015-06-08 2015-06-04 10.325 35,263 +321 0.01% 364,075
2015-04-15 2015-04-13 11.503 34,942 +3,615 0.01% 401,941
2015-04-13 2015-04-09 10.607 31,327 -2,410 0.00% 332,277
2015-04-10 2015-04-08 10.408 33,737 +2,410 0.01% 351,120
2015-03-16 2015-03-12 8.615 31,327 +3,614 0.00% 269,878
2015-02-17 2015-02-13 9.428 27,713 -3,614 0.00% 261,284
2015-02-16 2015-02-12 9.080 31,327 +3,614 0.00% 284,438
2015-01-09 2015-01-07 11.387 27,713 -6,024 0.00% 315,565
2014-12-11 2014-12-09 10.308 33,737 -6,024 0.01% 347,760
2014-10-07 2014-10-03 8.100 39,761 -12,049 0.01% 322,076
2014-09-26 2014-09-24 8.548 51,810 -3,615 0.01% 442,896
2014-09-17 2014-09-15 8.681 55,425 +3,615 0.01% 481,159
2014-09-05 2014-09-03 8.930 51,810 +6,024 0.01% 462,676
2014-09-03 2014-09-01 8.665 45,786 -1,205 0.01% 396,720
2014-08-04 2014-07-31 9.611 46,991 -6,024 0.01% 451,621
2014-07-07 2014-07-03 9.013 53,015 -1,205 0.01% 477,837
2014-06-09 2014-06-05 7.492 54,220 +400 0.01% 406,195
2014-06-05 2014-06-03 7.609 53,820 -5,980 0.01% 409,498
2014-05-22 2014-05-20 7.191 59,800 +5,980 0.01% 429,998
2014-04-02 2014-03-31 7.993 53,820 -5,980 0.01% 430,198
2014-03-21 2014-03-19 7.759 59,800 -5,980 0.01% 463,998
2014-02-19 2014-02-17 8.512 65,780 +5,980 0.01% 559,897
2014-01-27 2014-01-23 8.746 59,800 +5,980 0.01% 522,997
2014-01-13 2014-01-09 8.361 53,820 +5,980 0.01% 449,998
2013-12-09 2013-12-05 9.716 47,840 -5,980 0.01% 464,798
2013-12-04 2013-12-02 9.716 53,820 -11,960 0.01% 522,897
2013-11-27 2013-11-25 9.013 65,780 -5,980 0.01% 592,897
2013-11-21 2013-11-19 8.629 71,760 -11,960 0.01% 619,197
2013-11-20 2013-11-18 8.829 83,720 -3,588 0.01% 739,196
2013-11-14 2013-11-12 7.759 87,308 +11,960 0.01% 677,436
2013-10-11 2013-10-09 8.194 75,348 +5,980 0.01% 617,397
2013-10-02 2013-09-27 7.826 69,368 +3,588 0.01% 542,877
2013-09-19 2013-09-17 8.629 65,780 +5,980 0.01% 567,597
2013-09-06 2013-09-04 8.930 59,800 -23,920 0.01% 533,997
2013-08-16 2013-08-13 8.762 83,720 -3,588 0.01% 733,596
2013-07-08 2013-07-04 6.271 87,308 +2,392 0.01% 547,497
2013-05-29 2013-05-27 7.525 84,916 +4,784 0.01% 638,997
2013-05-06 2013-05-02 7.558 80,132 +3,588 0.01% 605,677
2013-04-03 2013-03-28 7.107 76,544 -3,588 0.01% 543,997
2013-03-21 2013-03-19 7.843 80,132 +3,588 0.01% 628,457
2013-03-20 2013-03-18 7.776 76,544 +1,196 0.01% 595,197
2013-03-04 2013-02-28 8.729 75,348 -3,588 0.01% 657,717
2013-03-01 2013-02-27 8.395 78,936 +5,980 0.01% 662,637
2013-02-28 2013-02-26 8.428 72,956 +3,588 0.01% 614,877
2013-02-26 2013-02-22 8.863 69,368 +1,196 0.01% 614,797
2013-01-30 2013-01-28 9.900 68,172 -1,196 0.01% 674,876
2013-01-08 2013-01-04 10.953 69,368 +17,940 0.01% 759,796
2012-11-20 2012-11-16 7.642 51,428 -3,588 0.01% 393,018
2012-11-07 2012-11-05 8.311 55,016 +1,196 0.01% 457,238
2012-11-05 2012-11-01 7.960 53,820 -2,392 0.01% 428,398
2012-10-24 2012-10-19 7.709 56,212 +3,588 0.01% 433,338
2012-10-22 2012-10-18 8.027 52,624 -2,392 0.01% 422,398
2012-10-19 2012-10-17 7.542 55,016 -2,392 0.01% 414,918
2012-10-17 2012-10-15 7.241 57,408 +3,588 0.01% 415,678
2012-10-16 2012-10-12 7.408 53,820 -17,940 0.01% 398,698
2012-10-15 2012-10-11 7.492 71,760 +17,940 0.01% 537,597
2012-10-12 2012-10-10 7.324 53,820 -2,392 0.01% 394,198
2012-09-28 2012-09-26 6.538 56,212 -2,392 0.01% 367,538
2012-09-25 2012-09-21 6.823 58,604 -5,980 0.01% 399,838
2012-09-21 2012-09-19 6.940 64,584 +5,980 0.01% 448,198
2012-09-18 2012-09-14 7.441 58,604 +2,392 0.01% 436,098
2012-09-17 2012-09-13 6.856 56,212 -5,980 0.01% 385,398
2012-09-14 2012-09-12 6.940 62,192 -5,980 0.01% 431,598
2012-09-13 2012-09-11 6.756 68,172 +5,980 0.01% 460,558
2012-09-12 2012-09-10 6.906 62,192 +5,980 0.01% 429,518
2012-08-22 2012-08-20 7.124 56,212 +2,392 0.01% 400,438
2012-08-10 2012-08-08 7.475 53,820 -20,332 0.01% 402,298
2012-08-09 2012-08-07 7.207 74,152 +17,940 0.01% 534,437
2012-08-03 2012-08-01 7.074 56,212 -14,352 0.01% 397,618
2012-08-02 2012-07-31 6.689 70,564 +11,960 0.01% 471,998
2012-08-01 2012-07-30 6.354 58,604 -8,372 0.01% 372,398
2012-07-31 2012-07-27 6.104 66,976 -2,392 0.01% 408,798
2012-07-27 2012-07-25 5.836 69,368 +5,980 0.01% 404,838
2012-07-24 2012-07-20 6.321 63,388 +5,980 0.01% 400,678
2012-07-11 2012-07-09 7.090 57,408 +3,588 0.01% 407,038
2012-07-10 2012-07-06 7.508 53,820 +2,392 0.01% 404,098
2012-06-20 2012-06-18 7.542 51,428 -2,392 0.01% 387,858
2012-06-19 2012-06-15 7.324 53,820 +2,392 0.01% 394,198
2012-06-11 2012-06-07 7.074 51,428 -2,392 0.01% 363,778
2012-06-06 2012-06-04 7.040 53,820 +2,392 0.01% 378,898
2012-05-24 2012-05-22 7.140 51,428 -1,196 0.01% 367,218
2012-05-09 2012-05-07 8.428 52,624 +2,392 0.01% 443,518
2012-04-25 2012-04-23 9.013 50,232 -1,196 0.01% 452,758
2012-04-23 2012-04-19 9.348 51,428 +3,588 0.01% 480,737
2012-04-16 2012-04-12 8.729 47,840 -2,392 0.01% 417,598
2012-04-12 2012-04-10 8.863 50,232 -11,960 0.01% 445,198
2012-04-10 2012-04-03 9.030 62,192 +2,392 0.01% 561,597
2012-04-02 2012-03-29 8.094 59,800 -1,196 0.01% 483,997
2012-03-29 2012-03-27 8.344 60,996 -3,588 0.01% 508,977
2012-03-28 2012-03-26 7.993 64,584 +11,960 0.01% 516,237
2012-03-20 2012-03-16 9.181 52,624 +2,392 0.01% 483,117
2012-03-16 2012-03-14 9.398 50,232 -3,588 0.01% 472,078
2012-03-12 2012-03-08 9.147 53,820 +5,980 0.01% 492,297
2011-12-01 2011-11-29 8.194 47,840 -3,588 0.01% 391,998
2011-11-30 2011-11-28 7.876 51,428 +3,588 0.01% 405,058
2011-11-10 2011-11-08 9.415 47,840 +5,980 0.01% 450,398
2011-10-11 2011-10-07 7.358 41,860 -5,980 0.01% 307,998
2011-09-28 2011-09-26 6.371 47,840 +5,980 0.01% 304,798
2011-08-09 2011-08-05 12.492 41,860 +3,588 0.01% 522,897
2011-04-28 2011-04-26 17.967 38,272 +657 0.01% 687,644
2011-03-17 2011-03-15 18.103 37,615 -5,877 0.01% 680,959
2011-03-10 2011-03-08 17.661 43,492 +5,877 0.01% 768,113
2011-02-21 2011-02-17 19.601 37,615 -8,228 0.01% 737,279
2011-02-18 2011-02-16 19.499 45,843 +1,175 0.01% 893,874
2011-02-17 2011-02-15 19.260 44,668 +4,702 0.01% 860,323
2011-02-14 2011-02-10 18.512 39,966 +1,175 0.01% 739,840
2011-02-09 2011-02-07 19.090 38,791 +2,351 0.01% 740,529
2011-02-07 2011-01-31 19.533 36,440 +1,176 0.01% 711,768
2011-01-31 2011-01-27 19.873 35,264 -5,877 0.01% 700,798
2011-01-25 2011-01-21 19.635 41,141 +8,228 0.01% 807,791
2011-01-17 2011-01-13 21.302 32,913 +2,351 0.01% 701,117
2011-01-14 2011-01-12 21.268 30,562 -5,878 0.00% 649,995
2011-01-13 2011-01-11 20.690 36,440 +5,878 0.01% 753,929
2011-01-06 2011-01-04 21.438 30,562 -1,176 0.00% 655,195
2010-12-28 2010-12-22 20.724 31,738 -1,175 0.00% 657,726
2010-12-15 2010-12-13 19.601 32,913 -1,176 0.01% 645,117
2010-11-26 2010-11-24 18.750 34,089 -5,877 0.01% 639,167
2010-11-19 2010-11-17 19.362 39,966 +7,053 0.01% 773,840
2010-11-18 2010-11-16 20.213 32,913 +1,175 0.01% 665,277
2010-11-15 2010-11-11 21.710 31,738 -3,526 0.00% 689,047
2010-11-12 2010-11-10 21.404 35,264 +3,526 0.01% 754,798
2010-11-05 2010-11-03 21.302 31,738 -2,351 0.00% 676,087
2010-11-02 2010-10-29 20.724 34,089 +3,527 0.01% 706,448
2010-11-01 2010-10-28 20.962 30,562 -3,527 0.00% 640,635
2010-10-29 2010-10-27 20.826 34,089 +1,176 0.01% 709,928
2010-10-28 2010-10-26 21.642 32,913 -2,351 0.01% 712,317
2010-10-27 2010-10-25 22.017 35,264 +5,877 0.01% 776,398
2010-10-26 2010-10-22 21.847 29,387 +2,351 0.00% 642,006
2010-10-25 2010-10-21 22.561 27,036 -1,175 0.00% 609,964
2010-10-22 2010-10-20 22.255 28,211 +1,175 0.00% 627,834
2010-10-15 2010-10-13 23.446 27,036 -1,175 0.00% 633,885
2010-10-13 2010-10-11 22.663 28,211 +2,351 0.00% 639,354
2010-10-07 2010-10-05 22.255 25,860 -2,351 0.00% 575,512
2010-09-30 2010-09-28 20.996 28,211 +2,351 0.00% 592,314
2010-09-09 2010-09-07 22.153 25,860 -2,351 0.00% 572,873
2010-09-08 2010-09-06 21.336 28,211 -1,176 0.00% 601,914
2010-09-06 2010-09-02 19.873 29,387 -2,351 0.00% 584,005
2010-09-03 2010-09-01 19.090 31,738 -5,877 0.00% 605,886
2010-09-02 2010-08-31 18.716 37,615 +5,877 0.01% 703,999
2010-08-31 2010-08-27 18.682 31,738 -11,754 0.00% 592,926
2010-08-27 2010-08-25 19.158 43,492 +2,351 0.01% 833,233
2010-08-26 2010-08-24 19.362 41,141 -4,702 0.01% 796,591
2010-08-25 2010-08-23 19.226 45,843 +10,579 0.01% 881,394
2010-08-19 2010-08-17 20.349 35,264 +5,877 0.01% 717,598
2010-08-18 2010-08-16 20.179 29,387 -2,351 0.00% 593,005
2010-08-17 2010-08-13 19.805 31,738 -5,877 0.00% 628,566
2010-08-16 2010-08-12 19.396 37,615 +5,877 0.01% 729,599
2010-08-13 2010-08-11 20.077 31,738 +1,176 0.00% 637,206
2010-08-12 2010-08-10 20.417 30,562 -7,053 0.00% 623,996
2010-08-10 2010-08-06 19.805 37,615 +2,351 0.01% 744,959
2010-08-09 2010-08-05 19.737 35,264 +1,175 0.01% 695,998
2010-08-06 2010-08-04 20.349 34,089 +1,176 0.01% 693,688
2010-08-05 2010-08-03 20.349 32,913 +8,228 0.01% 669,757
2010-08-04 2010-08-02 20.962 24,685 -5,877 0.00% 517,443
2010-08-02 2010-07-29 20.145 30,562 +5,877 0.00% 615,676
2010-07-23 2010-07-21 19.907 24,685 -3,526 0.00% 491,403
2010-07-15 2010-07-13 17.014 28,211 -5,878 0.00% 479,995
2010-07-14 2010-07-12 17.491 34,089 -4,702 0.01% 596,247
2010-07-13 2010-07-09 17.355 38,791 +2,351 0.01% 673,209
2010-07-12 2010-07-08 16.742 36,440 +5,878 0.01% 610,087
2010-06-25 2010-06-23 17.185 30,562 +2,351 0.00% 525,196
2010-06-23 2010-06-21 18.342 28,211 -1,176 0.00% 517,435
2010-06-09 2010-06-07 15.892 29,387 +1,176 0.00% 467,004
2010-05-31 2010-05-27 19.056 28,211 -1,176 0.00% 537,595
2010-05-19 2010-05-17 16.963 29,387 +1,176 0.00% 498,504
2010-05-17 2010-05-13 18.973 28,211 +179 0.00% 535,243
2010-05-07 2010-05-05 19.076 28,032 +3,504 0.00% 534,727
2010-04-22 2010-04-20 22.740 24,528 +1,168 0.00% 557,767
2010-04-01 2010-03-30 24.966 23,360 -3,504 0.00% 583,207
2010-03-29 2010-03-25 23.459 26,864 -3,504 0.00% 630,208
2010-03-25 2010-03-23 23.939 30,368 -2,336 0.00% 726,969
2010-03-17 2010-03-15 24.932 32,704 +2,336 0.01% 815,370
2010-03-09 2010-03-05 25.274 30,368 +3,504 0.00% 767,529
2010-01-26 2010-01-22 25.137 26,864 +4,672 0.00% 675,288
2010-01-25 2010-01-21 25.822 22,192 +3,504 0.00% 573,047
2010-01-20 2010-01-18 26.850 18,688 +1,168 0.00% 501,766
2010-01-18 2010-01-14 27.877 17,520 +1,168 0.00% 488,406
2010-01-15 2010-01-13 28.254 16,352 +1,168 0.00% 462,006
2009-12-30 2009-12-28 29.041 15,184 -1,168 0.00% 440,965
2009-12-15 2009-12-11 30.377 16,352 -2,336 0.00% 496,726
2009-11-20 2009-11-18 27.158 18,688 -2,336 0.00% 507,526
2009-11-17 2009-11-13 26.302 21,024 -1,168 0.00% 552,967
2009-11-11 2009-11-09 25.617 22,192 -2,336 0.00% 568,487
2009-11-06 2009-11-04 24.041 24,528 +4,672 0.00% 589,687
2009-11-02 2009-10-29 24.589 19,856 +2,336 0.00% 488,246
2009-10-30 2009-10-28 26.062 17,520 +1,168 0.00% 456,606
2009-10-29 2009-10-27 27.672 16,352 -1,168 0.00% 452,486
2009-10-19 2009-10-15 27.398 17,520 -1,168 0.00% 480,006
2009-10-09 2009-10-07 26.302 18,688 -2,336 0.00% 491,526
2009-10-07 2009-10-05 23.802 21,024 +2,336 0.00% 500,406
2009-09-28 2009-09-24 25.993 18,688 +1,168 0.00% 485,766
2009-09-07 2009-09-03 25.685 17,520 -4,672 0.00% 450,006
2009-09-03 2009-09-01 25.000 22,192 +2,336 0.00% 554,807
2009-09-01 2009-08-28 25.925 19,856 +2,336 0.00% 514,766
2009-08-19 2009-08-17 26.130 17,520 +1,168 0.00% 457,806
2009-08-11 2009-08-07 28.973 16,352 +1,168 0.00% 473,766
2009-07-14 2009-07-10 21.302 15,184 -1,168 0.00% 323,444
2009-07-10 2009-07-08 21.815 16,352 +1,168 0.00% 356,724
2009-06-09 2009-06-05 23.254 15,184 -5,840 0.00% 353,084
2009-06-08 2009-06-04 23.904 21,024 +5,840 0.00% 502,566
2009-06-04 2009-06-02 22.089 15,184 -1,168 0.00% 335,404
2009-06-01 2009-05-27 19.589 16,352 -1,168 0.00% 320,324
2009-05-29 2009-05-26 18.630 17,520 -5,840 0.00% 326,404
2009-05-26 2009-05-22 18.596 23,360 +1,168 0.00% 434,405
2009-05-25 2009-05-21 19.110 22,192 +1,168 0.00% 424,085
2009-05-22 2009-05-20 19.863 21,024 +4,672 0.00% 417,605
2009-05-21 2009-05-19 20.000 16,352 +1,168 0.00% 327,044
2009-05-12 2009-05-08 20.392 15,184 +317 0.00% 309,633
2009-05-05 2009-04-30 16.370 14,867 -1,143 0.00% 243,367
2009-05-04 2009-04-29 15.110 16,010 -1,144 0.00% 241,918
2009-04-29 2009-04-27 14.901 17,154 +1,144 0.00% 255,604
2009-04-28 2009-04-24 15.583 16,010 -1,144 0.00% 249,478
2009-04-24 2009-04-22 15.285 17,154 +1,144 0.00% 262,204
2009-04-22 2009-04-20 16.492 16,010 -4,574 0.00% 264,037
2009-04-21 2009-04-17 16.142 20,584 -2,288 0.00% 332,272
2009-04-20 2009-04-16 16.614 22,872 +6,862 0.00% 380,006
2009-04-08 2009-04-06 16.247 16,010 -3,431 0.00% 260,117
2009-04-07 2009-04-03 15.495 19,441 +3,431 0.00% 301,242
2009-04-03 2009-04-01 13.851 16,010 -9,149 0.00% 221,758
2009-04-02 2009-03-31 13.729 25,159 +3,431 0.00% 345,403
2009-04-01 2009-03-30 13.676 21,728 +5,718 0.00% 297,159
2009-03-30 2009-03-26 15.425 16,010 -3,431 0.00% 246,958
2009-03-27 2009-03-25 14.323 19,441 +3,431 0.00% 278,461
2009-03-23 2009-03-19 13.117 16,010 -4,574 0.00% 209,998
2009-03-20 2009-03-18 12.505 20,584 -1,144 0.00% 257,394
2009-03-19 2009-03-17 12.557 21,728 +2,287 0.00% 272,839
2009-03-17 2009-03-13 12.050 19,441 -4,574 0.00% 234,261
2009-03-16 2009-03-12 11.438 24,015 +3,431 0.00% 274,677
2009-03-10 2009-03-06 11.543 20,584 +1,143 0.00% 237,594
2009-03-09 2009-03-05 11.945 19,441 -4,574 0.00% 232,221
2009-03-06 2009-03-04 12.557 24,015 +1,143 0.00% 301,557
2009-03-05 2009-03-03 11.892 22,872 +1,144 0.00% 272,004
2009-03-04 2009-03-02 11.035 21,728 -3,431 0.00% 239,779
2009-03-02 2009-02-26 11.892 25,159 +2,287 0.00% 299,202
2009-02-26 2009-02-24 12.067 22,872 +3,431 0.00% 276,004
2009-02-23 2009-02-19 13.257 19,441 -1,143 0.00% 257,721
2009-02-20 2009-02-18 12.942 20,584 -6,862 0.00% 266,394
2009-02-19 2009-02-17 12.714 27,446 +8,005 0.00% 348,960
2009-02-18 2009-02-16 13.781 19,441 -5,718 0.00% 267,921
2009-02-17 2009-02-13 13.047 25,159 +5,718 0.00% 328,242
2009-02-16 2009-02-12 12.942 19,441 -3,431 0.00% 251,601
2009-02-13 2009-02-11 13.904 22,872 +1,144 0.00% 318,005
2009-02-12 2009-02-10 14.586 21,728 +5,718 0.00% 316,919
2009-02-09 2009-02-05 14.848 16,010 -3,431 0.00% 237,718
2009-02-06 2009-02-04 14.376 19,441 +3,431 0.00% 279,481
2009-02-02 2009-01-29 12.697 16,010 -3,431 0.00% 203,278
2009-01-29 2009-01-22 11.910 19,441 +3,431 0.00% 231,541
2009-01-23 2009-01-21 12.067 16,010 -3,431 0.00% 193,198
2009-01-22 2009-01-20 13.851 19,441 +3,431 0.00% 269,281
2009-01-21 2009-01-19 14.568 16,010 -3,431 0.00% 233,238
2009-01-20 2009-01-16 14.236 19,441 +3,431 0.00% 276,761
2009-01-19 2009-01-15 14.341 16,010 -4,574 0.00% 229,598
2009-01-15 2009-01-13 13.431 20,584 +1,143 0.00% 276,473
2009-01-14 2009-01-12 13.659 19,441 +3,431 0.00% 265,541
2009-01-12 2009-01-08 14.831 16,010 -1,144 0.00% 237,438
2009-01-06 2009-01-02 16.300 17,154 -1,143 0.00% 279,604
2008-12-29 2008-12-22 14.446 18,297 +1,143 0.00% 264,315
2008-12-10 2008-12-08 13.134 17,154 -2,287 0.00% 225,303
2008-12-09 2008-12-05 12.190 19,441 -3,431 0.00% 236,981
2008-12-08 2008-12-04 11.298 22,872 -1,143 0.00% 258,404
2008-12-05 2008-12-03 11.263 24,015 -5,718 0.00% 270,477
2008-12-04 2008-12-02 10.458 29,733 +6,861 0.00% 310,958
2008-12-03 2008-12-01 11.438 22,872 -2,287 0.00% 261,604
2008-12-01 2008-11-27 10.843 25,159 -2,287 0.00% 272,802
2008-11-28 2008-11-26 10.109 27,446 -9,149 0.00% 277,440
2008-11-27 2008-11-25 8.919 36,595 -1,143 0.01% 326,403
2008-11-26 2008-11-24 8.779 37,738 +1,143 0.01% 331,318
2008-11-25 2008-11-21 9.007 36,595 -8,005 0.01% 329,603
2008-11-24 2008-11-20 8.237 44,600 +5,718 0.01% 367,382
2008-11-21 2008-11-19 9.724 38,882 +4,575 0.01% 378,082
2008-11-20 2008-11-18 10.581 34,307 +11,435 0.01% 362,995
2008-11-18 2008-11-14 10.913 22,872 -1,143 0.00% 249,604
2008-11-17 2008-11-13 10.493 24,015 +1,143 0.00% 251,998
2008-11-14 2008-11-12 10.931 22,872 -1,143 0.00% 250,004
2008-11-12 2008-11-10 11.018 24,015 +1,143 0.00% 264,597
2008-11-07 2008-11-05 8.377 22,872 -2,287 0.00% 191,603
2008-11-06 2008-11-04 7.870 25,159 +1,144 0.00% 198,001
2008-11-05 2008-11-03 8.622 24,015 +1,143 0.00% 207,058
2008-10-22 2008-10-20 7.748 22,872 -1,143 0.00% 177,203
2008-10-17 2008-10-15 9.147 24,015 -1,144 0.00% 219,658
2008-10-16 2008-10-14 10.161 25,159 +2,287 0.00% 255,642
2008-08-28 2008-08-26 18.153 22,872 -1,143 0.00% 415,206
2008-08-15 2008-08-13 18.014 24,015 -2,287 0.00% 432,596
2008-08-14 2008-08-12 18.573 26,302 +2,287 0.00% 488,513
2008-08-12 2008-08-08 20.042 24,015 +1,143 0.00% 481,315
2008-08-08 2008-08-05 22.631 22,872 +11,436 0.00% 517,608
2008-08-07 2008-08-04 25.639 11,436 +1,144 0.00% 293,204
2008-06-20 2008-06-18 29.032 10,292 -1,144 0.00% 298,793
2008-06-17 2008-06-13 28.157 11,436 +2,287 0.00% 322,005
2008-05-23 2008-05-21 38.825 9,149 +1,144 0.00% 355,213
2008-05-20 2008-05-16 40.137 8,005 -1,144 0.00% 321,297
2008-05-14 2008-05-09 35.502 9,149 -1,143 0.00% 324,812
2008-05-13 2008-05-08 36.958 10,292 -2,287 0.00% 380,375
2008-05-09 2008-05-07 36.057 12,579 +1,485 0.00% 453,560
2008-05-07 2008-05-05 36.508 11,094 +1,110 0.00% 405,016
2008-05-05 2008-04-30 35.083 9,984 +1,109 0.00% 350,272
2008-04-30 2008-04-28 35.805 8,875 -1,109 0.00% 317,765
2008-04-29 2008-04-25 35.624 9,984 +1,109 0.00% 355,672
2008-04-28 2008-04-24 36.147 8,875 -1,109 0.00% 320,805
2008-04-25 2008-04-23 33.713 9,984 +1,109 0.00% 336,593
2008-04-16 2008-04-14 34.254 8,875 -1,109 0.00% 304,005
2008-03-07 2008-03-05 34.146 9,984 +3,328 0.00% 340,913
2008-02-26 2008-02-22 34.038 6,656 -3,328 0.00% 226,555
2008-02-12 2008-02-06 27.908 9,984 -2,219 0.00% 278,634
2008-02-04 2008-01-31 24.951 12,203 +5,547 0.00% 304,482
2008-01-23 2008-01-21 31.081 6,656 +1,109 0.00% 206,876
2008-01-17 2008-01-15 36.598 5,547 -1,109 0.00% 203,008
2008-01-02 2007-12-27 40.474 6,656 +1,109 0.00% 269,394
2007-12-28 2007-12-24 41.556 5,547 -1,109 0.00% 230,509
2007-12-18 2007-12-14 38.941 6,656 +1,109 0.00% 259,194
2007-12-10 2007-12-06 45.432 5,547 -5,547 0.00% 252,010
2007-12-03 2007-11-29 42.727 11,094 +1,110 0.00% 474,018
2007-11-28 2007-11-26 40.113 9,984 -5,547 0.00% 400,491
2007-11-23 2007-11-21 37.319 15,531 +5,547 0.00% 579,600
2007-11-16 2007-11-14 39.753 9,984 +1,109 0.00% 396,891
2007-11-14 2007-11-12 36.958 8,875 +1,109 0.00% 328,005
2007-11-06 2007-11-02 47.595 7,766 +1,110 0.00% 369,624
2007-10-26 2007-10-24 56.249 6,656 +1,109 0.00% 374,392
2007-10-12 2007-10-10 66.722 5,547 +541 0.00% 370,109
2007-09-17 2007-09-13 49.842 5,006 -1,001 0.00% 249,509
2007-08-29 2007-08-27 48.344 6,007 -3,003 0.00% 290,401
2007-08-08 2007-08-06 41.552 9,010 -1,002 0.00% 374,380
2007-08-02 2007-07-31 43.949 10,012 -3,003 0.00% 440,016
2007-07-31 2007-07-27 42.351 13,015 +6,007 0.00% 551,194
2007-07-30 2007-07-26 42.850 7,008 +3,003 0.00% 300,294
2007-07-27 2007-07-25 44.348 4,005 +3,004 0.00% 177,615
2007-07-26 2007-07-24 43.649 1,001 -2,002 0.00% 43,693
2007-07-25 2007-07-23 36.278 3,003 -1,002 0.00% 108,942
2007-07-20 2007-07-18 33.321 4,005 +1,002 0.00% 133,451
2007-07-16 2007-07-12 35.918 3,003 -1,002 0.00% 107,862
2007-07-09 2007-07-05 34.879 4,005 -2,002 0.00% 139,692
2007-07-06 2007-07-04 33.401 6,007 +1,001 0.00% 200,641
2007-06-26 2007-06-22 33.960 5,006 0.00% 170,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top