History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: COL SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.410 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.440 0 +0
2024-02-28 2024-02-26 1.400 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.340 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.230 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.290 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.310 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.320 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.400 0 +0
2024-01-17 2024-01-15 1.420 0 +0
2024-01-16 2024-01-12 1.420 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.400 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.490 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.490 0 +0
2023-12-22 2023-12-20 1.470 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.460 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.490 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.510 0 +0
2023-12-11 2023-12-07 1.510 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.540 0 +0
2023-12-06 2023-12-04 1.590 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.600 0 +0
2023-12-01 2023-11-29 1.630 0 +0
2023-11-30 2023-11-28 1.660 0 +0
2023-11-29 2023-11-27 1.670 0 +0
2023-11-28 2023-11-24 1.690 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.710 0 +0
2023-11-20 2023-11-16 1.760 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.670 0 +0
2023-11-10 2023-11-08 1.680 0 +0
2023-11-09 2023-11-07 1.690 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.760 0 +0
2023-11-06 2023-11-02 1.730 0 +0
2023-11-03 2023-11-01 1.770 0 +0
2023-11-02 2023-10-31 1.720 0 +0
2023-11-01 2023-10-30 1.800 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.690 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.770 0 +0
2023-10-18 2023-10-16 1.770 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.850 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.870 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 1.960 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.910 0 +0
2023-09-28 2023-09-26 1.940 0 +0
2023-09-27 2023-09-25 1.960 0 +0
2023-09-26 2023-09-22 2.000 0 +0
2023-09-25 2023-09-21 1.980 0 +0
2023-09-22 2023-09-20 2.020 0 +0
2023-09-21 2023-09-19 2.030 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 2.040 0 +0
2023-09-18 2023-09-14 1.990 0 +0
2023-09-15 2023-09-13 1.990 0 +0
2023-09-14 2023-09-12 2.020 0 +0
2023-09-13 2023-09-11 2.030 0 +0
2023-09-12 2023-09-07 2.080 0 +0
2023-09-11 2023-09-06 2.100 0 +0
2023-09-07 2023-09-05 2.070 0 +0
2023-09-06 2023-09-04 2.160 0 +0
2023-09-05 2023-08-31 2.010 0 +0
2023-09-04 2023-08-30 2.050 0 +0
2023-08-31 2023-08-29 2.070 0 +0
2023-08-30 2023-08-28 2.020 0 +0
2023-08-29 2023-08-25 2.000 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 2.020 0 +0
2023-08-24 2023-08-22 2.030 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.030 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.090 0 +0
2023-08-17 2023-08-15 2.140 0 +0
2023-08-16 2023-08-14 2.150 0 +0
2023-08-15 2023-08-11 2.180 0 +0
2023-08-14 2023-08-10 2.200 0 +0
2023-08-11 2023-08-09 2.270 0 +0
2023-08-10 2023-08-08 2.240 0 +0
2023-08-09 2023-08-07 2.250 0 +0
2023-08-08 2023-08-04 2.320 0 +0
2023-08-07 2023-08-03 2.350 0 +0
2023-08-04 2023-08-02 2.330 0 +0
2023-08-03 2023-08-01 2.370 0 +0
2023-08-02 2023-07-31 2.330 0 +0
2023-08-01 2023-07-28 2.290 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.170 0 +0
2023-07-27 2023-07-25 2.100 0 +0
2023-07-26 2023-07-24 2.010 0 +0
2023-07-25 2023-07-21 2.060 0 +0
2023-07-24 2023-07-20 2.030 0 +0
2023-07-21 2023-07-19 2.020 0 +0
2023-07-20 2023-07-18 2.010 0 +0
2023-07-19 2023-07-14 2.070 0 +0
2023-07-18 2023-07-13 2.070 0 +0
2023-07-14 2023-07-12 2.000 0 +0
2023-07-13 2023-07-11 1.960 0 +0
2023-07-12 2023-07-10 1.960 0 +0
2023-07-11 2023-07-07 1.960 0 +0
2023-07-10 2023-07-06 1.990 0 +0
2023-07-07 2023-07-05 2.060 0 +0
2023-07-06 2023-07-04 2.060 0 +0
2023-07-05 2023-07-03 2.100 0 +0
2023-07-04 2023-06-30 2.050 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.050 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 2.000 0 +0
2023-06-27 2023-06-23 2.030 0 +0
2023-06-26 2023-06-21 2.070 0 +0
2023-06-23 2023-06-20 2.130 0 +0
2023-06-21 2023-06-19 2.160 0 +0
2023-06-20 2023-06-16 2.230 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 2.150 0 +0
2023-06-15 2023-06-13 2.110 0 +0
2023-06-14 2023-06-12 2.110 0 +0
2023-06-13 2023-06-09 2.140 0 +0
2023-06-12 2023-06-08 2.140 0 +0
2023-06-09 2023-06-07 2.110 0 +0
2023-06-08 2023-06-06 2.130 0 +0
2023-06-07 2023-06-05 2.090 0 +0
2023-06-06 2023-06-02 2.140 0 +0
2023-06-05 2023-06-01 2.020 0 +0
2023-06-02 2023-05-31 2.108 0 +0
2023-06-01 2023-05-30 2.138 0 +0
2023-05-31 2023-05-29 2.088 0 +0
2023-05-30 2023-05-25 2.108 0 +0
2023-05-29 2023-05-24 2.138 0 +0
2023-05-25 2023-05-23 2.188 0 +0
2023-05-24 2023-05-22 2.308 0 +0
2023-05-23 2023-05-19 2.338 0 +0
2023-05-22 2023-05-18 2.338 0 +0
2023-05-19 2023-05-17 2.379 0 +0
2023-05-18 2023-05-16 2.459 0 +0
2023-05-17 2023-05-15 2.479 0 +0
2023-05-16 2023-05-12 2.529 0 +0
2023-05-15 2023-05-11 2.670 0 +0
2023-05-12 2023-05-10 2.760 0 +0
2023-05-11 2023-05-09 2.810 0 +0
2023-05-10 2023-05-08 2.770 0 +0
2023-05-09 2023-05-05 2.609 0 +0
2023-05-08 2023-05-04 2.660 0 +0
2023-05-05 2023-05-03 2.589 0 +0
2023-05-04 2023-05-02 2.640 0 +0
2023-05-03 2023-04-28 2.609 0 +0
2023-05-02 2023-04-27 2.609 0 +0
2023-04-28 2023-04-26 2.579 0 +0
2023-04-27 2023-04-25 2.549 0 +0
2023-04-26 2023-04-24 2.599 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.700 0 +0
2023-04-21 2023-04-19 2.760 0 +0
2023-04-20 2023-04-18 2.690 0 +0
2023-04-19 2023-04-17 2.660 0 +0
2023-04-18 2023-04-14 2.609 0 +0
2023-04-17 2023-04-13 2.529 0 +0
2023-04-14 2023-04-12 2.539 0 +0
2023-04-13 2023-04-11 2.409 0 +0
2023-04-12 2023-04-06 2.369 0 +0
2023-04-11 2023-04-04 2.449 0 +0
2023-04-06 2023-04-03 2.469 0 +0
2023-04-04 2023-03-31 2.519 0 +0
2023-04-03 2023-03-30 2.539 0 +0
2023-03-31 2023-03-29 2.569 0 +0
2023-03-30 2023-03-28 2.529 0 +0
2023-03-29 2023-03-27 2.429 0 +0
2023-03-28 2023-03-24 2.509 0 +0
2023-03-27 2023-03-23 2.539 0 +0
2023-03-24 2023-03-22 2.509 0 +0
2023-03-23 2023-03-21 2.409 0 +0
2023-03-22 2023-03-20 2.389 0 +0
2023-03-21 2023-03-17 2.459 0 +0
2023-03-20 2023-03-16 2.419 0 +0
2023-03-17 2023-03-15 2.539 0 +0
2023-03-16 2023-03-14 2.479 0 +0
2023-03-15 2023-03-13 2.559 0 +0
2023-03-14 2023-03-10 2.509 0 +0
2023-03-13 2023-03-09 2.569 0 +0
2023-03-10 2023-03-08 2.650 0 +0
2023-03-09 2023-03-07 2.680 0 +0
2023-03-08 2023-03-06 2.710 0 +0
2023-03-07 2023-03-03 2.710 0 +0
2023-03-06 2023-03-02 2.660 0 +0
2023-03-03 2023-03-01 2.650 0 +0
2023-03-02 2023-02-28 2.579 0 +0
2023-03-01 2023-02-27 2.609 0 +0
2023-02-28 2023-02-24 2.609 0 +0
2023-02-27 2023-02-23 2.640 0 +0
2023-02-24 2023-02-22 2.650 0 +0
2023-02-23 2023-02-21 2.680 0 -19,928
2023-02-22 2023-02-20 2.630 19,928 +19,928 0.00% 52,401
2022-11-30 2022-11-28 2.138 0 -99,638
2022-11-28 2022-11-24 2.108 99,638 +49,819 0.01% 210,000
2022-11-25 2022-11-23 2.057 49,819 -149,457 0.00% 102,500
2022-11-24 2022-11-22 2.088 199,276 +199,276 0.01% 416,000
2021-09-28 2021-09-24 5.382 0 -9,235
2021-09-27 2021-09-23 5.902 9,235 +9,235 0.00% 54,501
2021-07-22 2021-07-20 5.360 0 -9,235
2021-07-20 2021-07-16 5.793 9,235 +9,235 0.00% 53,501
2021-03-16 2021-03-12 4.529 0 -211,824
2021-03-15 2021-03-11 4.629 211,824 +211,824 0.02% 980,462
2021-01-12 2021-01-08 4.054 0 -135,784
2021-01-11 2021-01-07 3.889 135,784 +135,784 0.01% 527,999
2020-08-20 2020-08-18 2.552 0 -135,784
2020-08-19 2020-08-17 2.596 135,784 +45,261 0.01% 352,499
2020-08-17 2020-08-13 2.486 90,523 +90,523 0.01% 225,000
2020-06-10 2020-06-08 2.132 0 -181,046
2020-06-09 2020-06-05 2.165 181,046 +181,046 0.01% 392,000
2018-09-04 2018-08-31 12.087 0 -44,710
2018-09-03 2018-08-30 12.118 44,710 +44,710 0.01% 541,802
2018-01-29 2018-01-25 14.243 0 -218,465
2018-01-26 2018-01-24 14.422 218,465 +218,465 0.03% 3,150,601
2017-10-09 2017-10-04 11.651 0 -92,570
2017-10-06 2017-10-03 11.456 92,570 +92,570 0.01% 1,060,501
2017-09-25 2017-09-21 11.181 0 -129,598
2017-09-22 2017-09-20 11.764 129,598 +129,598 0.02% 1,524,602
2017-09-13 2017-09-11 11.813 0 -24,685
2017-09-11 2017-09-07 11.715 24,685 +12,342 0.00% 289,196
2017-09-08 2017-09-06 11.748 12,343 +12,343 0.00% 145,004
2017-08-08 2017-08-04 10.549 0 -49,371
2017-08-07 2017-08-03 10.565 49,371 +49,371 0.01% 521,604
2017-07-24 2017-07-20 9.820 0 -43,199
2017-07-20 2017-07-18 10.014 43,199 +43,199 0.01% 432,597
2017-07-12 2017-07-10 9.577 0 -6,171
2017-07-11 2017-07-07 9.544 6,171 +6,171 0.00% 58,897
2017-05-18 2017-05-16 8.240 0 -60,798
2017-05-17 2017-05-15 8.207 60,798 +60,798 0.01% 498,998
2016-12-22 2016-12-20 7.813 0 -7,296
2016-12-20 2016-12-16 7.895 7,296 +7,296 0.00% 57,602
2016-12-01 2016-11-29 7.550 0 -18,239
2016-11-30 2016-11-28 7.582 18,239 +18,239 0.00% 138,296
2016-11-25 2016-11-23 7.352 0 -54,718
2016-11-24 2016-11-22 7.434 54,718 +54,718 0.01% 406,797
2016-11-22 2016-11-18 7.073 0 -42,559
2016-11-21 2016-11-17 7.204 42,559 +12,160 0.01% 306,601
2016-11-18 2016-11-16 7.056 30,399 +30,399 0.00% 214,499
2016-08-24 2016-08-22 6.184 0 -9,728
2016-08-19 2016-08-17 6.530 9,728 +9,728 0.00% 63,522
2016-03-30 2016-03-24 5.724 0 -42,559
2016-03-29 2016-03-23 5.954 42,559 -7,296 0.01% 253,401
2016-03-22 2016-03-18 6.053 49,855 +1,216 0.01% 301,762
2016-03-21 2016-03-17 5.905 48,639 +6,080 0.01% 287,202
2016-03-16 2016-03-14 5.987 42,559 +12,160 0.01% 254,801
2016-03-15 2016-03-11 6.003 30,399 +30,399 0.00% 182,499
2016-03-14 2016-03-10 5.773 0 -7,296
2016-03-09 2016-03-07 6.151 7,296 +7,296 0.00% 44,881
2016-03-04 2016-03-02 6.119 0 -6,080
2016-03-01 2016-02-26 5.477 6,080 +6,080 0.00% 33,301
2016-02-29 2016-02-25 5.230 0 -6,080
2016-02-26 2016-02-24 5.477 6,080 +6,080 0.00% 33,301
2016-02-02 2016-01-29 5.510 0 -12,160
2016-01-29 2016-01-27 5.855 12,160 +12,160 0.00% 71,202
2014-04-16 2014-04-14 8.344 0 -3,588
2014-04-11 2014-04-09 9.030 3,588 +3,588 0.00% 32,400
2013-08-02 2013-07-31 7.191 0 -5,980
2013-07-30 2013-07-26 7.776 5,980 +1,196 0.00% 46,500
2013-07-29 2013-07-25 7.709 4,784 +4,784 0.00% 36,880
2013-01-28 2013-01-24 10.334 0 -29,900
2013-01-25 2013-01-23 10.602 29,900 -124,385 0.00% 316,998
2013-01-24 2013-01-22 10.418 154,285 +136,345 0.02% 1,607,342
2013-01-23 2013-01-21 10.301 17,940 +17,940 0.00% 184,799
2013-01-21 2013-01-17 10.100 0 -69,368
2013-01-18 2013-01-16 10.468 69,368 -72,957 0.01% 726,156
2013-01-17 2013-01-15 10.702 142,325 +130,365 0.02% 1,523,203
2013-01-16 2013-01-14 10.268 11,960 +5,980 0.00% 122,799
2013-01-15 2013-01-11 10.201 5,980 +5,980 0.00% 61,000
2013-01-09 2013-01-07 11.237 0 -4,784
2013-01-07 2013-01-03 11.053 4,784 +4,784 0.00% 52,880
2012-12-21 2012-12-19 9.498 0 -29,900
2012-12-05 2012-12-03 8.043 29,900 -11,960 0.00% 240,499
2012-12-04 2012-11-30 8.160 41,860 +11,960 0.01% 341,598
2012-11-23 2012-11-21 8.227 29,900 -5,980 0.00% 245,999
2012-11-22 2012-11-20 7.659 35,880 +5,980 0.01% 274,799
2012-11-21 2012-11-19 7.893 29,900 -11,960 0.00% 235,999
2012-11-20 2012-11-16 7.642 41,860 -17,940 0.01% 319,898
2012-11-19 2012-11-15 7.659 59,800 -23,920 0.01% 457,998
2012-11-16 2012-11-14 7.809 83,720 +29,900 0.01% 653,797
2012-11-15 2012-11-13 7.525 53,820 +11,960 0.01% 404,998
2012-11-13 2012-11-09 7.859 41,860 +11,960 0.01% 328,998
2012-11-12 2012-11-08 7.910 29,900 -137,541 0.00% 236,499
2012-11-09 2012-11-07 8.411 167,441 +125,581 0.03% 1,408,401
2012-11-08 2012-11-06 8.294 41,860 +11,960 0.01% 347,198
2012-11-07 2012-11-05 8.311 29,900 -37,076 0.00% 248,499
2012-11-06 2012-11-02 8.445 66,976 -37,077 0.01% 565,597
2012-11-05 2012-11-01 7.960 104,053 -47,840 0.02% 828,244
2012-11-02 2012-10-31 7.776 151,893 +26,312 0.02% 1,181,102
2012-11-01 2012-10-30 7.358 125,581 +71,761 0.02% 924,002
2012-10-31 2012-10-29 7.274 53,820 +19,136 0.01% 391,498
2012-10-30 2012-10-26 7.291 34,684 +4,784 0.01% 252,879
2012-10-29 2012-10-25 7.592 29,900 -29,900 0.00% 226,999
2012-10-19 2012-10-17 7.542 59,800 +59,800 0.01% 450,998
2012-10-04 2012-09-28 6.689 0 -5,980
2012-10-03 2012-09-27 6.689 5,980 +5,980 0.00% 40,000
2012-09-27 2012-09-25 6.789 0 -17,940
2012-09-26 2012-09-24 6.823 17,940 -47,840 0.00% 122,399
2012-09-25 2012-09-21 6.823 65,780 +65,780 0.01% 448,798
2012-09-21 2012-09-19 6.940 0 -4,784
2012-09-14 2012-09-12 6.940 4,784 -3,588 0.00% 33,200
2012-09-12 2012-09-10 6.906 8,372 -2,392 0.00% 57,820
2012-09-11 2012-09-07 6.438 10,764 +5,980 0.00% 69,300
2012-07-04 2012-06-29 7.057 4,784 -11,960 0.00% 33,760
2012-07-03 2012-06-28 6.940 16,744 +11,960 0.00% 116,199
2012-03-05 2012-03-01 9.649 4,784 -63,388 0.00% 46,160
2012-03-02 2012-02-29 10.100 68,172 +56,212 0.01% 688,556
2012-03-01 2012-02-28 10.117 11,960 +7,176 0.00% 120,999
2012-02-27 2012-02-23 9.849 4,784 -59,800 0.00% 47,120
2012-02-24 2012-02-22 10.201 64,584 +59,800 0.01% 658,797
2012-02-02 2012-01-31 9.331 4,784 -7,176 0.00% 44,640
2012-01-31 2012-01-27 11.171 11,960 -28,704 0.00% 133,599
2012-01-30 2012-01-26 11.120 40,664 +5,980 0.01% 452,198
2012-01-27 2012-01-20 10.803 34,684 -17,940 0.01% 374,678
2012-01-26 2012-01-19 11.087 52,624 -50,233 0.01% 583,437
2012-01-20 2012-01-18 10.836 102,857 +5,980 0.02% 1,114,565
2012-01-19 2012-01-17 10.485 96,877 +69,369 0.01% 1,015,745
2012-01-18 2012-01-16 9.950 27,508 +22,724 0.00% 273,699
2012-01-17 2012-01-13 10.251 4,784 -5,980 0.00% 49,040
2012-01-16 2012-01-12 10.351 10,764 -16,744 0.00% 111,419
2012-01-13 2012-01-11 10.033 27,508 -16,744 0.00% 275,999
2012-01-12 2012-01-10 9.615 44,252 -5,980 0.01% 425,498
2012-01-11 2012-01-09 9.164 50,232 +33,488 0.01% 460,318
2012-01-10 2012-01-06 9.097 16,744 -81,329 0.00% 152,319
2012-01-09 2012-01-05 9.515 98,073 -22,724 0.02% 933,165
2012-01-06 2012-01-04 9.716 120,797 -2,392 0.02% 1,173,624
2012-01-05 2012-01-03 9.498 123,189 +118,405 0.02% 1,170,083
2012-01-03 2011-12-29 9.415 4,784 -57,408 0.00% 45,040
2011-12-30 2011-12-28 9.649 62,192 +17,940 0.01% 600,077
2011-12-29 2011-12-23 9.766 44,252 -2,392 0.01% 432,158
2011-12-21 2011-12-19 9.047 46,644 +2,392 0.01% 421,978
2011-12-15 2011-12-13 8.997 44,252 +25,116 0.01% 398,118
2011-12-12 2011-12-08 9.448 19,136 -3,588 0.00% 180,799
2011-12-09 2011-12-07 8.963 22,724 +17,940 0.00% 203,679
2011-04-28 2011-04-26 17.967 4,784 +82 0.00% 85,955
2011-04-07 2011-04-04 18.308 4,702 -11,755 0.00% 86,082
2011-04-01 2011-03-30 18.001 16,457 +11,755 0.00% 296,248
2011-01-11 2011-01-07 20.962 4,702 -5,877 0.00% 98,563
2010-12-03 2010-12-01 19.294 10,579 +5,877 0.00% 204,116
2010-10-26 2010-10-22 21.847 4,702 -48,194 0.00% 102,723
2010-10-22 2010-10-20 22.255 52,896 -11,755 0.01% 1,177,197
2010-10-21 2010-10-19 23.208 64,651 +11,755 0.01% 1,500,404
2010-10-19 2010-10-15 23.310 52,896 -29,387 0.01% 1,232,997
2010-10-18 2010-10-14 23.684 82,283 -29,387 0.01% 1,948,803
2010-10-15 2010-10-13 23.446 111,670 -76,405 0.02% 2,618,208
2010-10-14 2010-10-12 23.038 188,075 -11,755 0.03% 4,332,796
2010-10-13 2010-10-11 22.663 199,830 +195,128 0.03% 4,528,803
2010-10-11 2010-10-07 22.119 4,702 -17,632 0.00% 104,003
2010-10-07 2010-10-05 22.255 22,334 -11,755 0.00% 497,042
2010-10-06 2010-10-04 22.221 34,089 +29,387 0.01% 757,488
2010-10-04 2010-09-29 21.268 4,702 -11,755 0.00% 100,003
2010-09-30 2010-09-28 20.996 16,457 -5,877 0.00% 345,529
2010-09-29 2010-09-27 20.962 22,334 +17,632 0.00% 468,162
2010-09-28 2010-09-24 21.064 4,702 -10,579 0.00% 99,043
2010-09-27 2010-09-22 21.302 15,281 +10,579 0.00% 325,518
2010-09-17 2010-09-15 22.289 4,702 -81,107 0.00% 104,803
2010-09-16 2010-09-14 22.459 85,809 -11,755 0.01% 1,927,193
2010-09-15 2010-09-13 22.085 97,564 +63,475 0.02% 2,154,680
2010-09-14 2010-09-10 21.030 34,089 +29,387 0.01% 716,888
2010-09-09 2010-09-07 22.153 4,702 -205,707 0.00% 104,163
2010-09-08 2010-09-06 21.336 210,409 +205,707 0.03% 4,489,318
2010-08-25 2010-08-23 19.226 4,702 -17,632 0.00% 90,402
2010-08-23 2010-08-19 20.111 22,334 +17,632 0.00% 449,161
2010-08-19 2010-08-17 20.349 4,702 -29,387 0.00% 95,682
2010-08-18 2010-08-16 20.179 34,089 +29,387 0.01% 687,888
2010-08-12 2010-08-10 20.417 4,702 -35,264 0.00% 96,002
2010-08-11 2010-08-09 20.315 39,966 +35,264 0.01% 811,920
2010-08-05 2010-08-03 20.349 4,702 -17,632 0.00% 95,682
2010-08-04 2010-08-02 20.962 22,334 +17,632 0.00% 468,162
2010-08-02 2010-07-29 20.145 4,702 -64,651 0.00% 94,722
2010-07-30 2010-07-28 20.690 69,353 -83,458 0.01% 1,434,886
2010-07-29 2010-07-27 20.383 152,811 +102,266 0.02% 3,114,798
2010-07-28 2010-07-26 19.873 50,545 +45,843 0.01% 1,004,476
2010-07-26 2010-07-22 20.349 4,702 -3,526 0.00% 95,682
2010-07-23 2010-07-21 19.907 8,228 -44,668 0.00% 163,794
2010-07-22 2010-07-20 18.444 52,896 +47,019 0.01% 975,597
2010-06-29 2010-06-25 16.793 5,877 -5,878 0.00% 98,694
2010-06-25 2010-06-23 17.185 11,755 +5,878 0.00% 202,005
2010-06-24 2010-06-22 17.763 5,877 -9,404 0.00% 104,394
2010-06-23 2010-06-21 18.342 15,281 +9,404 0.00% 280,278
2010-06-17 2010-06-14 16.742 5,877 -29,387 0.00% 98,394
2010-06-15 2010-06-11 16.011 35,264 +29,387 0.01% 564,598
2010-06-14 2010-06-10 15.449 5,877 -29,387 0.00% 90,795
2010-06-11 2010-06-09 15.653 35,264 +29,387 0.01% 551,998
2010-06-09 2010-06-07 15.892 5,877 -8,229 0.00% 93,394
2010-06-08 2010-06-04 17.117 14,106 -3,526 0.00% 241,446
2010-06-04 2010-06-02 17.457 17,632 +11,755 0.00% 307,799
2010-06-02 2010-05-31 18.716 5,877 -17,632 0.00% 109,993
2010-06-01 2010-05-28 19.328 23,509 -126,951 0.00% 454,392
2010-05-31 2010-05-27 19.056 150,460 +144,583 0.02% 2,867,197
2010-05-17 2010-05-13 18.973 5,877 +37 0.00% 111,503
2010-05-12 2010-05-10 19.452 5,840 +1,168 0.00% 113,601
2010-04-07 2010-03-31 24.384 4,672 -3,504 0.00% 113,921
2010-04-01 2010-03-30 24.966 8,176 +3,504 0.00% 204,123
2010-03-19 2010-03-17 24.863 4,672 +4,672 0.00% 116,161
2010-03-12 2010-03-10 25.548 0 -1,168
2010-02-01 2010-01-28 23.048 1,168 +1,168 0.00% 26,920
2010-01-06 2010-01-04 29.863 0 -29,200
2010-01-05 2009-12-31 29.315 29,200 +29,200 0.00% 856,011
2009-12-21 2009-12-17 28.528 0 -23,360
2009-12-17 2009-12-15 30.172 23,360 -74,751 0.00% 704,809
2009-12-16 2009-12-14 30.240 98,111 +9,344 0.02% 2,966,886
2009-12-15 2009-12-11 30.377 88,767 +88,767 0.01% 2,696,483
2009-12-08 2009-12-04 28.083 0 -32,704
2009-12-07 2009-12-03 28.254 32,704 +32,704 0.01% 924,011
2009-11-26 2009-11-24 27.500 0 -5,840
2009-11-25 2009-11-23 26.781 5,840 +5,840 0.00% 156,402
2009-11-17 2009-11-13 26.302 0 -18,688
2009-11-10 2009-11-06 24.555 18,688 +9,344 0.00% 458,886
2009-11-06 2009-11-04 24.041 9,344 -19,856 0.00% 224,643
2009-11-05 2009-11-03 24.178 29,200 +29,200 0.00% 706,009
2009-10-27 2009-10-22 27.706 0 -23,360
2009-10-23 2009-10-21 28.220 23,360 +23,360 0.00% 659,208
2009-10-22 2009-10-20 27.911 0 -21,024
2009-10-21 2009-10-19 27.809 21,024 +8,176 0.00% 584,647
2009-10-16 2009-10-14 26.404 12,848 +11,680 0.00% 339,244
2009-09-22 2009-09-18 28.322 1,168 -87,599 0.00% 33,080
2009-09-21 2009-09-17 28.596 88,767 -23,360 0.01% 2,538,403
2009-09-18 2009-09-16 28.425 112,127 +110,959 0.02% 3,187,211
2009-09-09 2009-09-07 27.226 1,168 -35,040 0.00% 31,800
2009-09-08 2009-09-04 26.610 36,208 -17,519 0.01% 963,492
2009-09-07 2009-09-03 25.685 53,727 +29,199 0.01% 1,379,991
2009-09-04 2009-09-02 24.315 24,528 +2,336 0.00% 596,407
2009-09-03 2009-09-01 25.000 22,192 +21,024 0.00% 554,807
2009-08-31 2009-08-27 26.336 1,168 -29,200 0.00% 30,760
2009-08-28 2009-08-26 27.569 30,368 -145,998 0.00% 837,210
2009-08-25 2009-08-21 27.672 176,366 -29,199 0.03% 4,880,325
2009-08-24 2009-08-20 27.192 205,565 +196,221 0.03% 5,589,747
2009-08-20 2009-08-18 26.815 9,344 +7,008 0.00% 250,563
2009-08-06 2009-08-04 32.809 2,336 -1,168 0.00% 76,641
2009-07-15 2009-07-13 20.582 3,504 -23,360 0.00% 72,121
2009-07-14 2009-07-10 21.302 26,864 +11,680 0.00% 572,247
2009-07-13 2009-07-09 21.850 15,184 -11,680 0.00% 331,764
2009-07-10 2009-07-08 21.815 26,864 -11,680 0.00% 586,047
2009-07-09 2009-07-07 22.261 38,544 +2,336 0.01% 858,011
2009-07-08 2009-07-06 22.398 36,208 +9,344 0.01% 810,970
2009-06-30 2009-06-26 23.219 26,864 -23,359 0.00% 623,768
2009-06-29 2009-06-25 23.082 50,223 -17,520 0.01% 1,159,271
2009-06-26 2009-06-24 22.363 67,743 +5,840 0.01% 1,514,956
2009-06-25 2009-06-23 21.233 61,903 -110,959 0.01% 1,314,395
2009-06-24 2009-06-22 21.302 172,862 -5,840 0.03% 3,682,243
2009-06-23 2009-06-19 20.993 178,702 -226,589 0.03% 3,751,564
2009-06-22 2009-06-18 20.754 405,291 +372,587 0.06% 8,411,280
2009-06-19 2009-06-17 20.856 32,704 +29,200 0.01% 682,088
2009-06-18 2009-06-16 21.541 3,504 -15,184 0.00% 75,481
2009-06-17 2009-06-15 22.329 18,688 +17,520 0.00% 417,285
2009-06-16 2009-06-12 23.459 1,168 -102,783 0.00% 27,400
2009-06-15 2009-06-11 23.767 103,951 -29,199 0.02% 2,470,647
2009-06-12 2009-06-10 22.980 133,150 +131,982 0.02% 3,059,752
2009-06-04 2009-06-02 22.089 1,168 -99,279 0.00% 25,800
2009-06-03 2009-06-01 21.747 100,447 +99,279 0.02% 2,184,405
2009-05-26 2009-05-22 18.596 1,168 -49,055 0.00% 21,720
2009-05-25 2009-05-21 19.110 50,223 -177,534 0.01% 959,753
2009-05-22 2009-05-20 19.863 227,757 +130,814 0.04% 4,523,996
2009-05-21 2009-05-19 20.000 96,943 -9,344 0.02% 1,938,884
2009-05-20 2009-05-18 19.041 106,287 -57,231 0.02% 2,023,846
2009-05-19 2009-05-15 18.596 163,518 +162,350 0.03% 3,040,800
2009-05-18 2009-05-14 18.356 1,168 -23,360 0.00% 21,440
2009-05-15 2009-05-13 19.281 24,528 +11,680 0.00% 472,926
2009-05-14 2009-05-12 18.493 12,848 +11,680 0.00% 237,603
2009-05-13 2009-05-11 19.972 1,168 -81,759 0.00% 23,328
2009-05-12 2009-05-08 20.392 82,927 +81,783 0.01% 1,691,052
2009-05-07 2009-05-05 19.693 1,144 -28,589 0.00% 22,528
2009-04-30 2009-04-28 14.166 29,733 -5,718 0.00% 421,198
2009-04-29 2009-04-27 14.901 35,451 -190,978 0.01% 528,239
2009-04-28 2009-04-24 15.583 226,429 -37,739 0.04% 3,528,355
2009-04-27 2009-04-23 15.600 264,168 +263,024 0.04% 4,121,047
2009-04-23 2009-04-21 15.985 1,144 -40,025 0.00% 18,287
2009-04-22 2009-04-20 16.492 41,169 +40,025 0.01% 678,960
2009-04-16 2009-04-14 17.436 1,144 -40,025 0.00% 19,947
2009-04-15 2009-04-09 15.583 41,169 +40,025 0.01% 641,520
2009-04-09 2009-04-07 15.670 1,144 -148,665 0.00% 17,927
2009-04-08 2009-04-06 16.247 149,809 -197,840 0.02% 2,433,975
2009-04-07 2009-04-03 15.495 347,649 -161,245 0.06% 5,386,879
2009-04-06 2009-04-02 14.743 508,894 +68,615 0.08% 7,502,697
2009-04-03 2009-04-01 13.851 440,279 +364,803 0.07% 6,098,396
2009-04-02 2009-03-31 13.729 75,476 +74,332 0.01% 1,036,194
2009-03-31 2009-03-27 15.093 1,144 -40,025 0.00% 17,266
2009-03-30 2009-03-26 15.425 41,169 +40,025 0.01% 635,040
2009-03-26 2009-03-24 15.058 1,144 -114,358 0.00% 17,226
2009-03-25 2009-03-23 14.796 115,502 -85,769 0.02% 1,708,922
2009-03-24 2009-03-20 13.204 201,271 -125,794 0.03% 2,657,606
2009-03-23 2009-03-19 13.117 327,065 +120,077 0.05% 4,290,005
2009-03-20 2009-03-18 12.505 206,988 +165,819 0.03% 2,588,295
2009-03-19 2009-03-17 12.557 41,169 -109,784 0.01% 516,960
2009-03-18 2009-03-16 12.889 150,953 -18,297 0.02% 1,945,681
2009-03-17 2009-03-13 12.050 169,250 +112,071 0.03% 2,039,437
2009-03-16 2009-03-12 11.438 57,179 -247,014 0.01% 653,999
2009-03-13 2009-03-11 11.613 304,193 +40,025 0.05% 3,532,481
2009-03-12 2009-03-10 11.613 264,168 +234,435 0.04% 3,067,685
2009-03-11 2009-03-09 11.333 29,733 +28,589 0.00% 336,958
2009-03-09 2009-03-05 11.945 1,144 -102,922 0.00% 13,665
2009-03-06 2009-03-04 12.557 104,066 +62,897 0.02% 1,306,760
2009-03-05 2009-03-03 11.892 41,169 +40,025 0.01% 489,600
2009-02-27 2009-02-25 12.050 1,144 -8,005 0.00% 13,785
2009-02-26 2009-02-24 12.067 9,149 -3,430 0.00% 110,404
2009-02-25 2009-02-23 12.575 12,579 +11,435 0.00% 158,175
2009-02-18 2009-02-16 13.781 1,144 -139,517 0.00% 15,766
2009-02-17 2009-02-13 13.047 140,661 +139,517 0.02% 1,835,165
2009-02-16 2009-02-12 12.942 1,144 -28,589 0.00% 14,805
2009-02-13 2009-02-11 13.904 29,733 +28,589 0.00% 413,398
2009-02-12 2009-02-10 14.586 1,144 -14,866 0.00% 16,686
2009-02-11 2009-02-09 15.110 16,010 +12,579 0.00% 241,918
2009-01-23 2009-01-21 12.067 3,431 -5,718 0.00% 41,403
2009-01-22 2009-01-20 13.851 9,149 -242,439 0.00% 126,725
2009-01-21 2009-01-19 14.568 251,588 +133,799 0.04% 3,665,198
2009-01-20 2009-01-16 14.236 117,789 +114,358 0.02% 1,676,840
2009-01-19 2009-01-15 14.341 3,431 -98,348 0.00% 49,204
2009-01-16 2009-01-14 13.676 101,779 +98,348 0.02% 1,391,962
2009-01-15 2009-01-13 13.431 3,431 +1,144 0.00% 46,083
2009-01-14 2009-01-12 13.659 2,287 -10,292 0.00% 31,238
2009-01-13 2009-01-09 14.516 12,579 +11,435 0.00% 182,594
2008-12-23 2008-12-19 15.600 1,144 -11,435 0.00% 17,847
2008-12-22 2008-12-18 16.265 12,579 +11,435 0.00% 204,593
2008-12-19 2008-12-17 15.128 1,144 -228,716 0.00% 17,306
2008-12-18 2008-12-16 13.466 229,860 +208,132 0.04% 3,095,399
2008-12-17 2008-12-15 12.837 21,728 +20,584 0.00% 278,919
2008-12-10 2008-12-08 13.134 1,144 -50,317 0.00% 15,025
2008-12-09 2008-12-05 12.190 51,461 +50,317 0.01% 627,297
2008-12-08 2008-12-04 11.298 1,144 -137,229 0.00% 12,925
2008-12-05 2008-12-03 11.263 138,373 +137,229 0.02% 1,558,475
2008-12-04 2008-12-02 10.458 1,144 -129,224 0.00% 11,964
2008-12-03 2008-12-01 11.438 130,368 +72,045 0.02% 1,491,115
2008-12-02 2008-11-28 10.843 58,323 +57,179 0.01% 632,403
2008-12-01 2008-11-27 10.843 1,144 -57,179 0.00% 12,405
2008-11-28 2008-11-26 10.109 58,323 +57,179 0.01% 589,563
2008-11-27 2008-11-25 8.919 1,144 -28,589 0.00% 10,204
2008-11-26 2008-11-24 8.779 29,733 -37,738 0.00% 261,039
2008-11-25 2008-11-21 9.007 67,471 +66,327 0.01% 607,697
2008-11-24 2008-11-20 8.237 1,144 -11,435 0.00% 9,423
2008-11-21 2008-11-19 9.724 12,579 +11,435 0.00% 122,316
2008-11-20 2008-11-18 10.581 1,144 -57,179 0.00% 12,104
2008-11-19 2008-11-17 11.892 58,323 -106,353 0.01% 693,603
2008-11-18 2008-11-14 10.913 164,676 +163,532 0.03% 1,797,121
2008-11-17 2008-11-13 10.493 1,144 -48,030 0.00% 12,004
2008-11-14 2008-11-12 10.931 49,174 +48,030 0.01% 537,499
2008-11-13 2008-11-11 10.738 1,144 -115,501 0.00% 12,284
2008-11-12 2008-11-10 11.018 116,645 -141,805 0.02% 1,285,195
2008-11-11 2008-11-07 8.674 258,450 +257,306 0.04% 2,241,923
2008-11-10 2008-11-06 7.940 1,144 -28,589 0.00% 9,083
2008-11-07 2008-11-05 8.377 29,733 +28,589 0.00% 249,079
2008-11-06 2008-11-04 7.870 1,144 -51,461 0.00% 9,003
2008-11-05 2008-11-03 8.622 52,605 -51,461 0.01% 453,562
2008-11-04 2008-10-31 8.010 104,066 +91,487 0.02% 833,560
2008-11-03 2008-10-30 7.870 12,579 -91,487 0.00% 98,997
2008-10-31 2008-10-29 6.174 104,066 +102,922 0.02% 642,460
2008-10-23 2008-10-21 7.258 1,144 -11,435 0.00% 8,303
2008-10-16 2008-10-14 10.161 12,579 -57,180 0.00% 127,816
2008-10-15 2008-10-13 9.934 69,759 +57,180 0.01% 692,965
2008-10-03 2008-09-30 12.277 12,579 +11,435 0.00% 154,435
2008-09-23 2008-09-19 14.603 1,144 -12,579 0.00% 16,706
2008-09-05 2008-09-03 16.789 13,723 -5,718 0.00% 230,400
2008-09-04 2008-09-02 18.014 19,441 -12,579 0.00% 350,202
2008-09-03 2008-09-01 18.398 32,020 -3,431 0.01% 589,114
2008-09-02 2008-08-29 18.748 35,451 +22,872 0.01% 664,639
2008-08-20 2008-08-18 17.839 12,579 -45,744 0.00% 224,393
2008-08-18 2008-08-14 19.727 58,323 +57,179 0.01% 1,150,566
2008-08-05 2008-08-01 27.108 1,144 -62,897 0.00% 31,011
2008-08-04 2008-07-31 27.772 64,041 -40,025 0.01% 1,778,571
2008-08-01 2008-07-30 27.807 104,066 +102,922 0.02% 2,893,800
2008-06-23 2008-06-19 27.982 1,144 -25,158 0.00% 32,012
2008-06-20 2008-06-18 29.032 26,302 +25,158 0.00% 763,588
2008-06-16 2008-06-12 29.032 1,144 -1,143 0.00% 33,212
2008-06-06 2008-06-04 35.765 2,287 -11,436 0.00% 81,794
2008-06-05 2008-06-03 36.202 13,723 -37,738 0.00% 496,800
2008-06-03 2008-05-30 36.727 51,461 -29,733 0.01% 1,889,992
2008-06-02 2008-05-29 34.978 81,194 +80,050 0.01% 2,839,987
2008-05-29 2008-05-27 34.768 1,144 -19,440 0.00% 39,775
2008-05-28 2008-05-26 35.153 20,584 +19,440 0.00% 723,583
2008-05-22 2008-05-20 38.913 1,144 -10,292 0.00% 44,516
2008-05-21 2008-05-19 40.224 11,436 -5,718 0.00% 460,007
2008-05-20 2008-05-16 40.137 17,154 -38,882 0.00% 688,511
2008-05-19 2008-05-15 39.612 56,036 +9,149 0.01% 2,219,718
2008-05-16 2008-05-14 38.126 46,887 -3,431 0.01% 1,787,604
2008-05-15 2008-05-13 38.213 50,318 -13,723 0.01% 1,922,814
2008-05-14 2008-05-09 35.502 64,041 +10,293 0.01% 2,273,613
2008-05-13 2008-05-08 36.958 53,748 -6,862 0.01% 1,986,437
2008-05-09 2008-05-07 36.057 60,610 -18,154 0.01% 2,185,409
2008-05-08 2008-05-06 37.499 78,764 -62,124 0.01% 2,953,586
2008-05-07 2008-05-05 36.508 140,888 +135,341 0.02% 5,143,486
2008-05-06 2008-05-02 35.119 5,547 +5,547 0.00% 194,807
2008-04-28 2008-04-24 36.147 0 -7,766
2008-04-24 2008-04-22 32.632 7,766 +5,547 0.00% 253,416
2008-04-23 2008-04-21 31.478 2,219 +2,219 0.00% 69,849
2008-04-11 2008-04-09 34.182 0 -55,468
2008-04-10 2008-04-08 35.696 55,468 -11,093 0.01% 1,980,005
2008-04-09 2008-04-07 35.408 66,561 -11,094 0.01% 2,356,784
2008-04-08 2008-04-03 34.326 77,655 -5,547 0.01% 2,665,600
2008-04-07 2008-04-02 33.533 83,202 +83,202 0.01% 2,790,007
2008-02-29 2008-02-27 38.130 0 -55,468
2008-02-28 2008-02-26 37.770 55,468 +16,640 0.01% 2,095,005
2008-02-27 2008-02-25 36.021 38,828 +38,828 0.01% 1,398,618
2008-02-20 2008-02-18 31.622 0 -2,219
2008-02-12 2008-02-06 27.908 2,219 +2,219 0.00% 61,928
2007-12-21 2007-12-19 38.761 0 -16,640
2007-12-20 2007-12-18 37.589 16,640 +16,640 0.00% 625,486
2007-11-29 2007-11-27 41.015 0 -38,828
2007-11-28 2007-11-26 40.113 38,828 +38,828 0.01% 1,557,520
2007-11-27 2007-11-23 37.319 0 -5,547
2007-11-26 2007-11-22 37.319 5,547 +5,547 0.00% 207,008
2007-11-23 2007-11-21 37.319 0 -5,547
2007-11-22 2007-11-20 39.302 5,547 +5,547 0.00% 218,008
2007-11-16 2007-11-14 39.753 0 -1,109
2007-11-15 2007-11-13 37.950 1,109 +1,109 0.00% 42,086
2007-11-01 2007-10-30 54.085 0 -11,094
2007-10-31 2007-10-29 55.888 11,094 +11,094 0.00% 620,024
2007-09-25 2007-09-21 54.437 0 -5,006
2007-09-24 2007-09-20 56.734 5,006 -3,003 0.00% 284,010
2007-09-21 2007-09-19 56.534 8,009 -7,008 0.00% 452,782
2007-09-20 2007-09-18 53.837 15,017 -5,006 0.00% 808,475
2007-09-19 2007-09-17 52.439 20,023 -25,029 0.00% 1,049,985
2007-09-18 2007-09-14 51.540 45,052 +45,052 0.01% 2,321,981
2007-09-12 2007-09-10 50.941 0 -12,014
2007-09-11 2007-09-07 50.741 12,014 +12,014 0.00% 609,602
2007-08-30 2007-08-28 48.444 0 -8,009
2007-08-29 2007-08-27 48.344 8,009 +8,009 0.00% 387,185
2007-08-23 2007-08-21 42.051 0 -3,003
2007-08-22 2007-08-20 39.754 3,003 +3,003 0.00% 119,380
2007-08-16 2007-08-14 42.351 0 -3,003
2007-08-15 2007-08-13 39.874 3,003 +1,001 0.00% 119,740
2007-08-14 2007-08-10 41.152 2,002 -46,054 0.00% 82,387
2007-08-13 2007-08-09 43.350 48,056 +30,035 0.01% 2,083,206
2007-08-10 2007-08-08 43.549 18,021 +18,021 0.00% 784,802
2007-08-03 2007-08-01 41.951 0 -5,006
2007-08-02 2007-07-31 43.949 5,006 +5,006 0.00% 220,008
2007-07-10 2007-07-06 34.720 0 -10,012
2007-07-06 2007-07-04 33.401 10,012 +3,004 0.00% 334,412
2007-07-05 2007-07-03 32.882 7,008 +7,008 0.00% 230,435
2007-06-28 2007-06-26 32.722 0 -13,015
2007-06-27 2007-06-25 32.762 13,015 -12,014 0.00% 426,396
2007-06-26 2007-06-22 33.960 25,029 0.01% 849,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top