History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 96,800 | +0 | 0.01% | 221,672 |
| 2025-10-13 | 2025-10-09 | 2.340 | 96,800 | +0 | 0.01% | 226,512 |
| 2025-10-10 | 2025-10-08 | 2.370 | 96,800 | +0 | 0.01% | 229,416 |
| 2025-10-09 | 2025-10-06 | 2.370 | 96,800 | +0 | 0.01% | 229,416 |
| 2025-10-08 | 2025-10-03 | 2.390 | 96,800 | +0 | 0.01% | 231,352 |
| 2025-10-06 | 2025-10-02 | 2.360 | 96,800 | +0 | 0.01% | 228,448 |
| 2025-10-03 | 2025-09-30 | 2.260 | 96,800 | +0 | 0.01% | 218,768 |
| 2025-10-02 | 2025-09-29 | 2.210 | 96,800 | +0 | 0.01% | 213,928 |
| 2025-09-30 | 2025-09-26 | 2.080 | 96,800 | +0 | 0.01% | 201,344 |
| 2025-09-29 | 2025-09-25 | 2.090 | 96,800 | +0 | 0.01% | 202,312 |
| 2025-09-26 | 2025-09-24 | 2.080 | 96,800 | +0 | 0.01% | 201,344 |
| 2025-09-25 | 2025-09-23 | 2.090 | 96,800 | +0 | 0.01% | 202,312 |
| 2025-09-24 | 2025-09-22 | 2.190 | 96,800 | +0 | 0.01% | 211,992 |
| 2025-09-23 | 2025-09-19 | 2.170 | 96,800 | +0 | 0.01% | 210,056 |
| 2025-09-22 | 2025-09-18 | 2.100 | 96,800 | +0 | 0.01% | 203,280 |
| 2025-09-19 | 2025-09-17 | 2.170 | 96,800 | +0 | 0.01% | 210,056 |
| 2025-09-18 | 2025-09-16 | 2.190 | 96,800 | +0 | 0.01% | 211,992 |
| 2025-09-17 | 2025-09-15 | 2.230 | 96,800 | +0 | 0.01% | 215,864 |
| 2025-09-16 | 2025-09-12 | 2.240 | 96,800 | +0 | 0.01% | 216,832 |
| 2025-09-15 | 2025-09-11 | 2.130 | 96,800 | +0 | 0.01% | 206,184 |
| 2025-09-12 | 2025-09-10 | 2.150 | 96,800 | +0 | 0.01% | 208,120 |
| 2025-09-11 | 2025-09-09 | 2.190 | 96,800 | +0 | 0.01% | 211,992 |
| 2025-09-10 | 2025-09-08 | 2.150 | 96,800 | +0 | 0.01% | 208,120 |
| 2025-09-09 | 2025-09-05 | 2.110 | 96,800 | +0 | 0.01% | 204,248 |
| 2025-09-08 | 2025-09-04 | 2.050 | 96,800 | +0 | 0.01% | 198,440 |
| 2025-09-05 | 2025-09-03 | 2.130 | 96,800 | +0 | 0.01% | 206,184 |
| 2025-09-04 | 2025-09-02 | 2.120 | 96,800 | +0 | 0.01% | 205,216 |
| 2025-09-03 | 2025-09-01 | 2.190 | 96,800 | +0 | 0.01% | 211,992 |
| 2025-09-02 | 2025-08-29 | 2.140 | 96,800 | +0 | 0.01% | 207,152 |
| 2025-09-01 | 2025-08-28 | 2.110 | 96,800 | +0 | 0.01% | 204,248 |
| 2025-08-29 | 2025-08-27 | 2.150 | 96,800 | +0 | 0.01% | 208,120 |
| 2025-08-28 | 2025-08-26 | 2.270 | 96,800 | +0 | 0.01% | 219,736 |
| 2025-08-27 | 2025-08-25 | 2.280 | 96,800 | +6,000 | 0.01% | 220,704 |
| 2025-08-18 | 2025-08-14 | 2.210 | 90,800 | -4,000 | 0.01% | 200,668 |
| 2025-08-11 | 2025-08-07 | 2.350 | 94,800 | -8,000 | 0.01% | 222,780 |
| 2025-08-07 | 2025-08-05 | 2.320 | 102,800 | +8,000 | 0.01% | 238,496 |
| 2025-07-31 | 2025-07-29 | 2.460 | 94,800 | +8,000 | 0.01% | 233,208 |
| 2025-07-24 | 2025-07-22 | 2.440 | 86,800 | -8,000 | 0.01% | 211,792 |
| 2025-07-23 | 2025-07-21 | 2.290 | 94,800 | +8,000 | 0.01% | 217,092 |
| 2025-07-22 | 2025-07-18 | 2.140 | 86,800 | -8,000 | 0.01% | 185,752 |
| 2025-07-21 | 2025-07-17 | 2.090 | 94,800 | +8,000 | 0.01% | 198,132 |
| 2025-07-18 | 2025-07-16 | 2.050 | 86,800 | -8,000 | 0.01% | 177,940 |
| 2025-07-08 | 2025-07-04 | 1.860 | 94,800 | -16,000 | 0.01% | 176,328 |
| 2025-07-07 | 2025-07-03 | 1.870 | 110,800 | +2,000 | 0.01% | 207,196 |
| 2025-07-04 | 2025-07-02 | 1.860 | 108,800 | +8,000 | 0.01% | 202,368 |
| 2025-06-26 | 2025-06-24 | 1.600 | 100,800 | +8,000 | 0.01% | 161,280 |
| 2025-06-19 | 2025-06-17 | 1.650 | 92,800 | +8,000 | 0.01% | 153,120 |
| 2025-06-13 | 2025-06-11 | 1.670 | 84,800 | -10,000 | 0.01% | 141,616 |
| 2025-06-11 | 2025-06-09 | 1.580 | 94,800 | +10,000 | 0.01% | 149,784 |
| 2025-05-23 | 2025-05-21 | 1.650 | 84,800 | -20,000 | 0.01% | 139,920 |
| 2025-05-15 | 2025-05-13 | 1.560 | 104,800 | +20,000 | 0.01% | 163,488 |
| 2025-05-08 | 2025-05-06 | 1.520 | 84,800 | -10,000 | 0.01% | 128,896 |
| 2025-04-23 | 2025-04-17 | 1.480 | 94,800 | +10,000 | 0.01% | 140,304 |
| 2025-04-09 | 2025-04-07 | 1.330 | 84,800 | -26,000 | 0.01% | 112,784 |
| 2025-03-21 | 2025-03-19 | 1.980 | 110,800 | -14,000 | 0.01% | 219,384 |
| 2025-03-17 | 2025-03-13 | 1.950 | 124,800 | +14,000 | 0.01% | 243,360 |
| 2025-03-03 | 2025-02-27 | 1.770 | 110,800 | -26,000 | 0.01% | 196,116 |
| 2025-02-28 | 2025-02-26 | 1.700 | 136,800 | -10,000 | 0.01% | 232,560 |
| 2025-02-27 | 2025-02-25 | 1.500 | 146,800 | -10,000 | 0.01% | 220,200 |
| 2025-02-13 | 2025-02-11 | 1.540 | 156,800 | +20,000 | 0.01% | 241,472 |
| 2025-01-24 | 2025-01-22 | 1.450 | 136,800 | -20,000 | 0.01% | 198,360 |
| 2025-01-21 | 2025-01-17 | 1.440 | 156,800 | +10,000 | 0.01% | 225,792 |
| 2025-01-17 | 2025-01-15 | 1.420 | 146,800 | +10,000 | 0.01% | 208,456 |
| 2025-01-06 | 2025-01-02 | 1.440 | 136,800 | -6,000 | 0.01% | 196,992 |
| 2024-12-30 | 2024-12-24 | 1.510 | 142,800 | +10,000 | 0.01% | 215,628 |
| 2024-12-17 | 2024-12-13 | 1.560 | 132,800 | -10,000 | 0.01% | 207,168 |
| 2024-12-16 | 2024-12-12 | 1.630 | 142,800 | +22,000 | 0.01% | 232,764 |
| 2024-12-11 | 2024-12-09 | 1.590 | 120,800 | +10,000 | 0.01% | 192,072 |
| 2024-11-12 | 2024-11-08 | 1.620 | 110,800 | -50,000 | 0.01% | 179,496 |
| 2024-11-08 | 2024-11-06 | 1.630 | 160,800 | -10,000 | 0.01% | 262,104 |
| 2024-10-31 | 2024-10-29 | 1.520 | 170,800 | +10,000 | 0.01% | 259,616 |
| 2024-10-30 | 2024-10-28 | 1.630 | 160,800 | +20,000 | 0.01% | 262,104 |
| 2024-10-28 | 2024-10-24 | 1.500 | 140,800 | -10,000 | 0.01% | 211,200 |
| 2024-10-18 | 2024-10-16 | 1.440 | 150,800 | +40,000 | 0.01% | 217,152 |
| 2024-10-16 | 2024-10-14 | 1.490 | 110,800 | -190,000 | 0.01% | 165,092 |
| 2024-10-15 | 2024-10-10 | 1.520 | 300,800 | +70,000 | 0.02% | 457,216 |
| 2024-10-14 | 2024-10-09 | 1.440 | 230,800 | +44,000 | 0.02% | 332,352 |
| 2024-10-09 | 2024-10-07 | 1.890 | 186,800 | +62,000 | 0.01% | 353,052 |
| 2024-10-08 | 2024-10-04 | 1.710 | 124,800 | +40,000 | 0.01% | 213,408 |
| 2024-10-04 | 2024-10-02 | 1.620 | 84,800 | -74,000 | 0.01% | 137,376 |
| 2024-10-03 | 2024-09-30 | 1.550 | 158,800 | +64,000 | 0.01% | 246,140 |
| 2024-10-02 | 2024-09-27 | 1.380 | 94,800 | -20,000 | 0.01% | 130,824 |
| 2024-09-30 | 2024-09-26 | 1.310 | 114,800 | -30,000 | 0.01% | 150,388 |
| 2024-09-26 | 2024-09-24 | 1.220 | 144,800 | -20,000 | 0.01% | 176,656 |
| 2024-09-25 | 2024-09-23 | 1.090 | 164,800 | +10,000 | 0.01% | 179,632 |
| 2024-09-11 | 2024-09-09 | 1.050 | 154,800 | +40,000 | 0.01% | 162,540 |
| 2024-09-09 | 2024-09-04 | 1.080 | 114,800 | -10,000 | 0.01% | 123,984 |
| 2024-08-30 | 2024-08-28 | 1.100 | 124,800 | +4,000 | 0.01% | 137,280 |
| 2024-08-26 | 2024-08-22 | 1.130 | 120,800 | +2,000 | 0.01% | 136,504 |
| 2024-07-08 | 2024-07-04 | 1.260 | 118,800 | +10,000 | 0.01% | 149,688 |
| 2024-06-14 | 2024-06-12 | 1.310 | 108,800 | -20,000 | 0.01% | 142,528 |
| 2024-05-30 | 2024-05-28 | 1.500 | 128,800 | -10,000 | 0.01% | 193,200 |
| 2024-05-28 | 2024-05-24 | 1.410 | 138,800 | +10,000 | 0.01% | 195,708 |
| 2024-05-27 | 2024-05-23 | 1.460 | 128,800 | +20,000 | 0.01% | 188,048 |
| 2024-05-21 | 2024-05-17 | 1.540 | 108,800 | -20,000 | 0.01% | 167,552 |
| 2024-05-09 | 2024-05-07 | 1.350 | 128,800 | -10,000 | 0.01% | 173,880 |
| 2024-05-08 | 2024-05-06 | 1.350 | 138,800 | +10,000 | 0.01% | 187,380 |
| 2024-04-30 | 2024-04-26 | 1.350 | 128,800 | -10,000 | 0.01% | 173,880 |
| 2024-04-26 | 2024-04-24 | 1.280 | 138,800 | +20,000 | 0.01% | 177,664 |
| 2024-03-21 | 2024-03-19 | 1.500 | 118,800 | -10,000 | 0.01% | 178,200 |
| 2024-03-14 | 2024-03-12 | 1.500 | 128,800 | +10,000 | 0.01% | 193,200 |
| 2024-02-23 | 2024-02-21 | 1.340 | 118,800 | -20,000 | 0.01% | 159,192 |
| 2024-02-15 | 2024-02-09 | 1.290 | 138,800 | -2,000 | 0.01% | 179,052 |
| 2024-02-14 | 2024-02-07 | 1.290 | 140,800 | +20,000 | 0.01% | 181,632 |
| 2023-11-20 | 2023-11-16 | 1.760 | 120,800 | -10,000 | 0.01% | 212,608 |
| 2023-11-17 | 2023-11-15 | 1.760 | 130,800 | +10,000 | 0.01% | 230,208 |
| 2023-10-16 | 2023-10-12 | 1.900 | 120,800 | -12,000 | 0.01% | 229,520 |
| 2023-10-10 | 2023-10-06 | 1.870 | 132,800 | +12,000 | 0.01% | 248,336 |
| 2023-08-03 | 2023-08-01 | 2.370 | 120,800 | -2,000 | 0.01% | 286,296 |
| 2023-08-02 | 2023-07-31 | 2.330 | 122,800 | +2,000 | 0.01% | 286,124 |
| 2023-07-31 | 2023-07-27 | 2.250 | 120,800 | -8,000 | 0.01% | 271,800 |
| 2023-07-06 | 2023-07-04 | 2.060 | 128,800 | +4,000 | 0.01% | 265,328 |
| 2023-07-05 | 2023-07-03 | 2.100 | 124,800 | +10,000 | 0.01% | 262,080 |
| 2023-06-01 | 2023-05-30 | 2.138 | 114,800 | +415 | 0.01% | 245,412 |
| 2023-05-22 | 2023-05-18 | 2.338 | 114,385 | +9,964 | 0.01% | 267,485 |
| 2023-05-12 | 2023-05-10 | 2.760 | 104,421 | +19,928 | 0.01% | 288,201 |
| 2023-05-11 | 2023-05-09 | 2.810 | 84,493 | -19,928 | 0.01% | 237,440 |
| 2023-04-17 | 2023-04-13 | 2.529 | 104,421 | -9,964 | 0.01% | 264,097 |
| 2023-03-16 | 2023-03-14 | 2.479 | 114,385 | +9,964 | 0.01% | 283,557 |
| 2023-03-09 | 2023-03-07 | 2.680 | 104,421 | -9,964 | 0.01% | 279,817 |
| 2023-02-24 | 2023-02-22 | 2.650 | 114,385 | +9,964 | 0.01% | 303,073 |
| 2023-02-23 | 2023-02-21 | 2.680 | 104,421 | -9,964 | 0.01% | 279,817 |
| 2023-01-16 | 2023-01-12 | 2.359 | 114,385 | -5,978 | 0.01% | 269,781 |
| 2023-01-12 | 2023-01-10 | 2.318 | 120,363 | -5,978 | 0.01% | 279,048 |
| 2022-12-28 | 2022-12-22 | 2.088 | 126,341 | +5,978 | 0.01% | 263,744 |
| 2022-12-23 | 2022-12-21 | 2.108 | 120,363 | +5,978 | 0.01% | 253,680 |
| 2022-12-21 | 2022-12-19 | 2.128 | 114,385 | -3,985 | 0.01% | 243,377 |
| 2022-12-20 | 2022-12-16 | 2.228 | 118,370 | +9,964 | 0.01% | 263,736 |
| 2022-12-13 | 2022-12-09 | 2.409 | 108,406 | -7,971 | 0.01% | 261,119 |
| 2022-12-09 | 2022-12-07 | 2.258 | 116,377 | +7,971 | 0.01% | 262,799 |
| 2022-12-07 | 2022-12-05 | 2.328 | 108,406 | -9,964 | 0.01% | 252,415 |
| 2022-11-15 | 2022-11-11 | 1.977 | 118,370 | -9,964 | 0.01% | 234,036 |
| 2022-11-11 | 2022-11-09 | 1.887 | 128,334 | +9,964 | 0.01% | 242,144 |
| 2022-11-09 | 2022-11-07 | 1.917 | 118,370 | -9,964 | 0.01% | 226,908 |
| 2022-11-08 | 2022-11-04 | 1.786 | 128,334 | +9,964 | 0.01% | 229,264 |
| 2022-10-11 | 2022-10-07 | 2.057 | 118,370 | -9,964 | 0.01% | 243,540 |
| 2022-10-07 | 2022-10-05 | 2.098 | 128,334 | +9,964 | 0.01% | 269,192 |
| 2022-09-19 | 2022-09-15 | 2.298 | 118,370 | +9,964 | 0.01% | 272,052 |
| 2022-09-08 | 2022-09-06 | 2.489 | 108,406 | -9,964 | 0.01% | 269,823 |
| 2022-09-07 | 2022-09-05 | 2.409 | 118,370 | +9,964 | 0.01% | 285,120 |
| 2022-09-02 | 2022-08-31 | 2.469 | 108,406 | -9,964 | 0.01% | 267,647 |
| 2022-08-31 | 2022-08-29 | 2.529 | 118,370 | -1,993 | 0.01% | 299,376 |
| 2022-08-18 | 2022-08-16 | 2.619 | 120,363 | +9,964 | 0.01% | 315,288 |
| 2022-08-17 | 2022-08-15 | 2.680 | 110,399 | -9,964 | 0.01% | 295,836 |
| 2022-07-13 | 2022-07-11 | 2.770 | 120,363 | +9,964 | 0.01% | 333,409 |
| 2022-07-07 | 2022-07-05 | 2.931 | 110,399 | -9,964 | 0.01% | 323,536 |
| 2022-07-06 | 2022-07-04 | 2.921 | 120,363 | +9,964 | 0.01% | 351,529 |
| 2022-07-04 | 2022-06-29 | 3.001 | 110,399 | -11,957 | 0.01% | 331,292 |
| 2022-06-30 | 2022-06-28 | 3.021 | 122,356 | +19,928 | 0.01% | 369,629 |
| 2022-06-20 | 2022-06-16 | 3.061 | 102,428 | +31,884 | 0.01% | 313,540 |
| 2022-06-14 | 2022-06-10 | 3.282 | 70,544 | -5,978 | 0.01% | 231,517 |
| 2022-06-13 | 2022-06-09 | 3.322 | 76,522 | +5,978 | 0.01% | 254,208 |
| 2022-06-09 | 2022-06-07 | 3.362 | 70,544 | +9,964 | 0.01% | 237,181 |
| 2022-05-31 | 2022-05-27 | 3.768 | 60,580 | -23,272 | 0.00% | 228,286 |
| 2022-05-24 | 2022-05-20 | 3.638 | 83,852 | -1,847 | 0.01% | 305,087 |
| 2022-05-03 | 2022-04-28 | 3.693 | 85,699 | -5,541 | 0.01% | 316,448 |
| 2022-04-27 | 2022-04-25 | 3.476 | 91,240 | +14,776 | 0.01% | 317,148 |
| 2022-04-25 | 2022-04-21 | 3.952 | 76,464 | +27,704 | 0.01% | 302,219 |
| 2022-04-22 | 2022-04-20 | 4.126 | 48,760 | +9,235 | 0.00% | 201,169 |
| 2022-04-21 | 2022-04-19 | 4.288 | 39,525 | -9,235 | 0.00% | 169,488 |
| 2022-04-14 | 2022-04-12 | 4.061 | 48,760 | -27,704 | 0.00% | 198,001 |
| 2022-04-13 | 2022-04-11 | 4.039 | 76,464 | +36,939 | 0.01% | 308,843 |
| 2022-03-28 | 2022-03-24 | 3.844 | 39,525 | -27,704 | 0.00% | 151,940 |
| 2022-03-21 | 2022-03-17 | 3.812 | 67,229 | -7,388 | 0.01% | 256,254 |
| 2022-03-17 | 2022-03-15 | 3.249 | 74,617 | +7,388 | 0.01% | 242,399 |
| 2022-03-16 | 2022-03-14 | 3.638 | 67,229 | +27,704 | 0.01% | 244,606 |
| 2022-03-15 | 2022-03-11 | 3.909 | 39,525 | -3,694 | 0.00% | 154,508 |
| 2022-03-08 | 2022-03-04 | 4.191 | 43,219 | +9,235 | 0.00% | 181,116 |
| 2022-03-03 | 2022-03-01 | 4.277 | 33,984 | -22,164 | 0.00% | 145,359 |
| 2022-03-01 | 2022-02-25 | 4.126 | 56,148 | +11,082 | 0.00% | 231,649 |
| 2022-02-24 | 2022-02-22 | 4.386 | 45,066 | -16,623 | 0.00% | 197,640 |
| 2022-02-23 | 2022-02-21 | 4.472 | 61,689 | +12,929 | 0.00% | 275,886 |
| 2022-02-18 | 2022-02-16 | 4.321 | 48,760 | -36,939 | 0.00% | 210,673 |
| 2022-02-17 | 2022-02-15 | 4.234 | 85,699 | +9,235 | 0.01% | 362,847 |
| 2022-02-16 | 2022-02-14 | 4.299 | 76,464 | +27,704 | 0.01% | 328,715 |
| 2022-02-10 | 2022-02-08 | 4.137 | 48,760 | -72,031 | 0.00% | 201,697 |
| 2022-02-04 | 2022-01-27 | 3.866 | 120,791 | +7,387 | 0.01% | 466,954 |
| 2022-01-27 | 2022-01-25 | 3.996 | 113,404 | +36,940 | 0.01% | 453,134 |
| 2022-01-26 | 2022-01-24 | 4.191 | 76,464 | +27,704 | 0.01% | 320,435 |
| 2022-01-24 | 2022-01-20 | 4.234 | 48,760 | -27,704 | 0.00% | 206,449 |
| 2022-01-21 | 2022-01-19 | 4.191 | 76,464 | -42,480 | 0.01% | 320,435 |
| 2022-01-20 | 2022-01-18 | 4.115 | 118,944 | +5,540 | 0.01% | 489,438 |
| 2022-01-13 | 2022-01-11 | 4.223 | 113,404 | +57,256 | 0.01% | 478,922 |
| 2022-01-11 | 2022-01-07 | 4.126 | 56,148 | -9,235 | 0.00% | 231,649 |
| 2022-01-06 | 2022-01-04 | 3.833 | 65,383 | -5,540 | 0.01% | 250,634 |
| 2021-12-30 | 2021-12-28 | 3.768 | 70,923 | -3,694 | 0.01% | 267,262 |
| 2021-12-29 | 2021-12-24 | 3.833 | 74,617 | +3,694 | 0.01% | 286,031 |
| 2021-12-23 | 2021-12-21 | 3.974 | 70,923 | +5,540 | 0.01% | 281,854 |
| 2021-12-21 | 2021-12-17 | 4.147 | 65,383 | -14,775 | 0.01% | 271,166 |
| 2021-12-16 | 2021-12-14 | 3.963 | 80,158 | +14,775 | 0.01% | 317,687 |
| 2021-12-08 | 2021-12-06 | 3.920 | 65,383 | -7,387 | 0.01% | 256,298 |
| 2021-12-07 | 2021-12-03 | 3.942 | 72,770 | +18,469 | 0.01% | 286,831 |
| 2021-12-01 | 2021-11-29 | 3.833 | 54,301 | -14,775 | 0.00% | 208,153 |
| 2021-11-26 | 2021-11-24 | 4.028 | 69,076 | +7,387 | 0.01% | 278,254 |
| 2021-11-25 | 2021-11-23 | 4.082 | 61,689 | -7,387 | 0.00% | 251,838 |
| 2021-11-17 | 2021-11-15 | 4.007 | 69,076 | +7,387 | 0.01% | 276,758 |
| 2021-11-10 | 2021-11-08 | 4.007 | 61,689 | -22,163 | 0.00% | 247,162 |
| 2021-11-09 | 2021-11-05 | 3.887 | 83,852 | +22,163 | 0.01% | 325,971 |
| 2021-11-05 | 2021-11-03 | 4.223 | 61,689 | -12,928 | 0.00% | 260,522 |
| 2021-11-02 | 2021-10-29 | 4.537 | 74,617 | -9,235 | 0.01% | 338,550 |
| 2021-10-29 | 2021-10-27 | 4.613 | 83,852 | +9,235 | 0.01% | 386,807 |
| 2021-10-25 | 2021-10-21 | 4.895 | 74,617 | +5,541 | 0.01% | 365,214 |
| 2021-10-22 | 2021-10-20 | 4.927 | 69,076 | +7,387 | 0.01% | 340,338 |
| 2021-10-20 | 2021-10-18 | 5.100 | 61,689 | -7,387 | 0.00% | 314,630 |
| 2021-10-19 | 2021-10-15 | 4.884 | 69,076 | +9,234 | 0.01% | 337,346 |
| 2021-10-18 | 2021-10-12 | 4.851 | 59,842 | -1,847 | 0.00% | 290,306 |
| 2021-10-12 | 2021-10-08 | 4.851 | 61,689 | +9,235 | 0.00% | 299,266 |
| 2021-10-11 | 2021-10-07 | 5.100 | 52,454 | -9,235 | 0.00% | 267,529 |
| 2021-10-08 | 2021-10-06 | 4.981 | 61,689 | +9,235 | 0.00% | 307,282 |
| 2021-10-07 | 2021-10-05 | 5.144 | 52,454 | -7,388 | 0.00% | 269,801 |
| 2021-10-06 | 2021-10-04 | 5.024 | 59,842 | +7,388 | 0.00% | 300,674 |
| 2021-10-05 | 2021-09-30 | 5.198 | 52,454 | -5,541 | 0.00% | 272,641 |
| 2021-10-04 | 2021-09-29 | 5.035 | 57,995 | +5,541 | 0.00% | 292,022 |
| 2021-09-30 | 2021-09-28 | 5.328 | 52,454 | -3,694 | 0.00% | 279,457 |
| 2021-09-29 | 2021-09-27 | 5.144 | 56,148 | +3,694 | 0.00% | 288,802 |
| 2021-09-21 | 2021-09-17 | 6.172 | 52,454 | +3,694 | 0.00% | 323,761 |
| 2021-09-20 | 2021-09-16 | 6.540 | 48,760 | +3,694 | 0.00% | 318,913 |
| 2021-09-15 | 2021-09-13 | 7.363 | 45,066 | +5,541 | 0.00% | 331,841 |
| 2021-09-13 | 2021-09-09 | 7.385 | 39,525 | -16,623 | 0.00% | 291,896 |
| 2021-09-10 | 2021-09-08 | 6.952 | 56,148 | -5,541 | 0.00% | 390,338 |
| 2021-09-09 | 2021-09-07 | 7.114 | 61,689 | -12,928 | 0.00% | 438,879 |
| 2021-09-08 | 2021-09-06 | 6.681 | 74,617 | +7,388 | 0.01% | 498,534 |
| 2021-09-07 | 2021-09-03 | 6.432 | 67,229 | -12,929 | 0.01% | 432,429 |
| 2021-09-06 | 2021-09-02 | 6.497 | 80,158 | -1,847 | 0.01% | 520,799 |
| 2021-09-03 | 2021-09-01 | 6.172 | 82,005 | +5,541 | 0.01% | 506,159 |
| 2021-09-02 | 2021-08-31 | 6.443 | 76,464 | -27,705 | 0.01% | 492,658 |
| 2021-09-01 | 2021-08-30 | 6.183 | 104,169 | -9,235 | 0.01% | 644,089 |
| 2021-08-30 | 2021-08-26 | 5.934 | 113,404 | -29,551 | 0.01% | 672,947 |
| 2021-08-23 | 2021-08-19 | 5.523 | 142,955 | +5,541 | 0.01% | 789,480 |
| 2021-08-20 | 2021-08-18 | 5.761 | 137,414 | -14,776 | 0.01% | 791,615 |
| 2021-08-19 | 2021-08-17 | 5.631 | 152,190 | +11,082 | 0.01% | 856,961 |
| 2021-08-02 | 2021-07-29 | 5.317 | 141,108 | -7,388 | 0.01% | 750,248 |
| 2021-07-29 | 2021-07-27 | 5.252 | 148,496 | +7,388 | 0.01% | 779,881 |
| 2021-07-20 | 2021-07-16 | 5.793 | 141,108 | -46,174 | 0.01% | 817,480 |
| 2021-07-13 | 2021-07-09 | 5.252 | 187,282 | -14,776 | 0.01% | 983,579 |
| 2021-07-08 | 2021-07-06 | 4.970 | 202,058 | +5,541 | 0.02% | 1,004,293 |
| 2021-07-06 | 2021-07-02 | 5.198 | 196,517 | +9,235 | 0.02% | 1,021,440 |
| 2021-07-05 | 2021-06-30 | 5.328 | 187,282 | -7,388 | 0.01% | 997,775 |
| 2021-07-02 | 2021-06-29 | 5.252 | 194,670 | +7,388 | 0.01% | 1,022,380 |
| 2021-06-23 | 2021-06-21 | 5.219 | 187,282 | -9,235 | 0.01% | 977,495 |
| 2021-06-21 | 2021-06-17 | 4.938 | 196,517 | +9,235 | 0.02% | 970,368 |
| 2021-06-16 | 2021-06-11 | 5.512 | 187,282 | -5,541 | 0.01% | 1,032,251 |
| 2021-06-15 | 2021-06-10 | 5.317 | 192,823 | -3,694 | 0.01% | 1,025,208 |
| 2021-06-10 | 2021-06-08 | 5.154 | 196,517 | +49,868 | 0.02% | 1,012,928 |
| 2021-06-02 | 2021-05-31 | 5.414 | 146,649 | +5,541 | 0.01% | 794,000 |
| 2021-05-31 | 2021-05-27 | 5.656 | 141,108 | +2,789 | 0.01% | 798,111 |
| 2021-05-27 | 2021-05-25 | 5.557 | 138,319 | -5,431 | 0.01% | 768,584 |
| 2021-05-26 | 2021-05-24 | 5.347 | 143,750 | +5,431 | 0.01% | 768,590 |
| 2021-05-24 | 2021-05-20 | 5.413 | 138,319 | -7,242 | 0.01% | 748,720 |
| 2021-05-21 | 2021-05-18 | 5.954 | 145,561 | -5,431 | 0.01% | 866,713 |
| 2021-05-18 | 2021-05-14 | 5.634 | 150,992 | +5,431 | 0.01% | 850,679 |
| 2021-05-14 | 2021-05-12 | 6.264 | 145,561 | +3,621 | 0.01% | 911,737 |
| 2021-05-13 | 2021-05-11 | 6.208 | 141,940 | +9,052 | 0.01% | 881,216 |
| 2021-05-12 | 2021-05-10 | 6.882 | 132,888 | +3,621 | 0.01% | 914,567 |
| 2021-05-07 | 2021-05-05 | 6.584 | 129,267 | +3,621 | 0.01% | 851,090 |
| 2021-03-30 | 2021-03-26 | 4.231 | 125,646 | -5,431 | 0.01% | 531,605 |
| 2021-03-29 | 2021-03-25 | 4.209 | 131,077 | +5,431 | 0.01% | 551,687 |
| 2021-03-15 | 2021-03-11 | 4.629 | 125,646 | -7,242 | 0.01% | 581,573 |
| 2021-03-11 | 2021-03-09 | 4.397 | 132,888 | +7,242 | 0.01% | 584,266 |
| 2021-02-18 | 2021-02-16 | 3.723 | 125,646 | -7,242 | 0.01% | 467,757 |
| 2021-02-17 | 2021-02-11 | 3.590 | 132,888 | -5,431 | 0.01% | 477,101 |
| 2021-02-09 | 2021-02-05 | 3.303 | 138,319 | -18,105 | 0.01% | 456,872 |
| 2021-02-05 | 2021-02-03 | 3.391 | 156,424 | -27,156 | 0.01% | 530,497 |
| 2021-01-27 | 2021-01-25 | 3.590 | 183,580 | +5,431 | 0.01% | 659,098 |
| 2021-01-25 | 2021-01-21 | 3.745 | 178,149 | +7,242 | 0.01% | 667,152 |
| 2021-01-22 | 2021-01-20 | 3.690 | 170,907 | -18,105 | 0.01% | 630,591 |
| 2021-01-21 | 2021-01-19 | 3.546 | 189,012 | +18,105 | 0.01% | 670,249 |
| 2021-01-12 | 2021-01-08 | 4.054 | 170,907 | -9,053 | 0.01% | 692,895 |
| 2021-01-08 | 2021-01-06 | 3.524 | 179,960 | +9,053 | 0.01% | 634,174 |
| 2020-12-14 | 2020-12-10 | 3.601 | 170,907 | -7,242 | 0.01% | 615,487 |
| 2020-12-11 | 2020-12-09 | 3.502 | 178,149 | +7,242 | 0.01% | 623,856 |
| 2020-12-02 | 2020-11-30 | 3.679 | 170,907 | -7,242 | 0.01% | 628,703 |
| 2020-12-01 | 2020-11-27 | 3.679 | 178,149 | -38,020 | 0.01% | 655,344 |
| 2020-11-10 | 2020-11-06 | 2.695 | 216,169 | +45,262 | 0.02% | 582,673 |
| 2020-11-09 | 2020-11-05 | 2.651 | 170,907 | -9,053 | 0.01% | 453,119 |
| 2020-11-03 | 2020-10-30 | 2.508 | 179,960 | +45,262 | 0.01% | 451,277 |
| 2020-10-29 | 2020-10-27 | 2.629 | 134,698 | -9,052 | 0.01% | 354,144 |
| 2020-10-28 | 2020-10-23 | 2.497 | 143,750 | -9,053 | 0.01% | 358,887 |
| 2020-10-27 | 2020-10-22 | 2.419 | 152,803 | -9,052 | 0.01% | 369,673 |
| 2020-10-23 | 2020-10-21 | 2.452 | 161,855 | +9,052 | 0.01% | 396,936 |
| 2020-10-19 | 2020-10-15 | 2.497 | 152,803 | -18,104 | 0.01% | 381,489 |
| 2020-10-15 | 2020-10-12 | 2.276 | 170,907 | +9,052 | 0.01% | 388,927 |
| 2020-09-28 | 2020-09-24 | 2.298 | 161,855 | +18,105 | 0.01% | 371,904 |
| 2020-09-18 | 2020-09-16 | 2.463 | 143,750 | -27,157 | 0.01% | 354,123 |
| 2020-09-14 | 2020-09-10 | 2.397 | 170,907 | +9,052 | 0.01% | 409,695 |
| 2020-09-03 | 2020-09-01 | 2.386 | 161,855 | +27,157 | 0.01% | 386,208 |
| 2020-09-02 | 2020-08-31 | 2.475 | 134,698 | -27,157 | 0.01% | 333,312 |
| 2020-08-31 | 2020-08-27 | 2.441 | 161,855 | -9,052 | 0.01% | 395,148 |
| 2020-08-27 | 2020-08-25 | 2.497 | 170,907 | +9,052 | 0.01% | 426,687 |
| 2020-08-24 | 2020-08-20 | 2.530 | 161,855 | +9,052 | 0.01% | 409,452 |
| 2020-08-21 | 2020-08-19 | 2.519 | 152,803 | +18,105 | 0.01% | 384,865 |
| 2020-08-20 | 2020-08-18 | 2.552 | 134,698 | +9,052 | 0.01% | 343,728 |
| 2020-08-19 | 2020-08-17 | 2.596 | 125,646 | -18,104 | 0.01% | 326,181 |
| 2020-08-18 | 2020-08-14 | 2.541 | 143,750 | -27,157 | 0.01% | 365,239 |
| 2020-08-17 | 2020-08-13 | 2.486 | 170,907 | -9,053 | 0.01% | 424,799 |
| 2020-08-11 | 2020-08-07 | 2.430 | 179,960 | +9,053 | 0.01% | 437,361 |
| 2020-08-10 | 2020-08-06 | 2.486 | 170,907 | -9,053 | 0.01% | 424,799 |
| 2020-07-17 | 2020-07-15 | 2.419 | 179,960 | +9,053 | 0.01% | 435,373 |
| 2020-07-16 | 2020-07-14 | 2.463 | 170,907 | +36,209 | 0.01% | 421,023 |
| 2020-07-15 | 2020-07-13 | 2.519 | 134,698 | -45,262 | 0.01% | 339,264 |
| 2020-07-14 | 2020-07-10 | 2.486 | 179,960 | +45,262 | 0.01% | 447,301 |
| 2020-07-13 | 2020-07-09 | 2.574 | 134,698 | -18,105 | 0.01% | 346,704 |
| 2020-07-10 | 2020-07-08 | 2.607 | 152,803 | -27,157 | 0.01% | 398,369 |
| 2020-07-09 | 2020-07-07 | 2.342 | 179,960 | +27,157 | 0.01% | 421,457 |
| 2020-07-03 | 2020-06-30 | 2.088 | 152,803 | -27,157 | 0.01% | 319,033 |
| 2020-06-26 | 2020-06-23 | 2.132 | 179,960 | +18,105 | 0.01% | 383,685 |
| 2020-06-22 | 2020-06-18 | 2.254 | 161,855 | -18,105 | 0.01% | 364,752 |
| 2020-06-19 | 2020-06-17 | 2.110 | 179,960 | -9,052 | 0.01% | 379,709 |
| 2020-06-18 | 2020-06-16 | 2.077 | 189,012 | +9,052 | 0.01% | 392,544 |
| 2020-06-10 | 2020-06-08 | 2.132 | 179,960 | +27,157 | 0.01% | 383,685 |
| 2020-06-02 | 2020-05-29 | 2.137 | 152,803 | -9,052 | 0.01% | 326,481 |
| 2020-06-01 | 2020-05-28 | 2.102 | 161,855 | +5,366 | 0.01% | 340,274 |
| 2020-05-14 | 2020-05-12 | 2.262 | 156,489 | -8,752 | 0.01% | 354,025 |
| 2020-05-13 | 2020-05-11 | 2.297 | 165,241 | +8,752 | 0.01% | 379,488 |
| 2020-05-08 | 2020-05-06 | 2.274 | 156,489 | +8,753 | 0.01% | 355,813 |
| 2020-05-05 | 2020-04-29 | 2.411 | 147,736 | -8,753 | 0.01% | 356,167 |
| 2020-04-21 | 2020-04-17 | 2.354 | 156,489 | +8,753 | 0.01% | 368,329 |
| 2020-03-31 | 2020-03-27 | 2.354 | 147,736 | -26,257 | 0.01% | 347,727 |
| 2020-03-25 | 2020-03-23 | 2.125 | 173,993 | +26,257 | 0.01% | 369,768 |
| 2020-03-23 | 2020-03-19 | 2.148 | 147,736 | -5,252 | 0.01% | 317,343 |
| 2020-03-20 | 2020-03-18 | 2.251 | 152,988 | +875 | 0.01% | 344,356 |
| 2020-03-18 | 2020-03-16 | 2.285 | 152,113 | +7,002 | 0.01% | 347,601 |
| 2020-03-16 | 2020-03-12 | 2.525 | 145,111 | -3,501 | 0.01% | 366,418 |
| 2020-03-12 | 2020-03-10 | 2.822 | 148,612 | -8,752 | 0.01% | 419,407 |
| 2020-03-11 | 2020-03-09 | 2.868 | 157,364 | +10,503 | 0.01% | 451,298 |
| 2020-03-04 | 2020-03-02 | 3.154 | 146,861 | -17,505 | 0.01% | 463,127 |
| 2020-03-03 | 2020-02-28 | 2.971 | 164,366 | +52,513 | 0.01% | 488,281 |
| 2020-02-27 | 2020-02-25 | 3.016 | 111,853 | +8,753 | 0.01% | 337,393 |
| 2020-02-20 | 2020-02-18 | 3.131 | 103,100 | -8,753 | 0.01% | 322,771 |
| 2020-02-18 | 2020-02-14 | 3.165 | 111,853 | +8,753 | 0.01% | 354,007 |
| 2020-02-14 | 2020-02-12 | 3.222 | 103,100 | -8,753 | 0.01% | 332,194 |
| 2020-02-13 | 2020-02-11 | 3.154 | 111,853 | -7,001 | 0.01% | 352,729 |
| 2020-02-11 | 2020-02-07 | 3.051 | 118,854 | -8,753 | 0.01% | 362,585 |
| 2020-02-10 | 2020-02-06 | 3.108 | 127,607 | +7,002 | 0.01% | 396,577 |
| 2020-02-06 | 2020-02-04 | 3.005 | 120,605 | +8,752 | 0.01% | 362,415 |
| 2020-02-05 | 2020-02-03 | 2.982 | 111,853 | +26,257 | 0.01% | 333,559 |
| 2020-02-04 | 2020-01-31 | 3.005 | 85,596 | -7,002 | 0.01% | 257,214 |
| 2020-02-03 | 2020-01-30 | 2.982 | 92,598 | +7,002 | 0.01% | 276,138 |
| 2020-01-31 | 2020-01-29 | 3.131 | 85,596 | +17,504 | 0.01% | 267,972 |
| 2020-01-29 | 2020-01-22 | 3.428 | 68,092 | -17,504 | 0.01% | 233,401 |
| 2020-01-23 | 2020-01-21 | 3.371 | 85,596 | +17,504 | 0.01% | 288,510 |
| 2020-01-22 | 2020-01-20 | 3.565 | 68,092 | -5,251 | 0.01% | 242,737 |
| 2020-01-15 | 2020-01-13 | 3.428 | 73,343 | -3,501 | 0.01% | 251,400 |
| 2020-01-14 | 2020-01-10 | 3.508 | 76,844 | +8,752 | 0.01% | 269,546 |
| 2020-01-13 | 2020-01-09 | 3.565 | 68,092 | -8,752 | 0.01% | 242,737 |
| 2020-01-10 | 2020-01-08 | 3.485 | 76,844 | +8,752 | 0.01% | 267,790 |
| 2020-01-02 | 2019-12-27 | 3.496 | 68,092 | -8,752 | 0.01% | 238,069 |
| 2019-12-30 | 2019-12-24 | 3.393 | 76,844 | -8,752 | 0.01% | 260,766 |
| 2019-12-27 | 2019-12-20 | 3.268 | 85,596 | +17,504 | 0.01% | 279,708 |
| 2019-12-19 | 2019-12-17 | 3.439 | 68,092 | -8,752 | 0.01% | 234,179 |
| 2019-12-17 | 2019-12-13 | 3.451 | 76,844 | +8,752 | 0.01% | 265,156 |
| 2019-11-25 | 2019-11-21 | 3.462 | 68,092 | -26,256 | 0.01% | 235,735 |
| 2019-11-22 | 2019-11-20 | 3.142 | 94,348 | -17,505 | 0.01% | 296,449 |
| 2019-11-21 | 2019-11-19 | 2.994 | 111,853 | +8,753 | 0.01% | 334,837 |
| 2019-11-20 | 2019-11-18 | 2.982 | 103,100 | +26,256 | 0.01% | 307,457 |
| 2019-11-13 | 2019-11-11 | 3.074 | 76,844 | +8,752 | 0.01% | 236,182 |
| 2019-11-11 | 2019-11-07 | 3.165 | 68,092 | -8,752 | 0.01% | 215,507 |
| 2019-11-06 | 2019-11-04 | 3.119 | 76,844 | -7,002 | 0.01% | 239,694 |
| 2019-11-01 | 2019-10-30 | 2.994 | 83,846 | +7,002 | 0.01% | 250,997 |
| 2019-10-31 | 2019-10-29 | 3.062 | 76,844 | +8,752 | 0.01% | 235,304 |
| 2019-10-28 | 2019-10-24 | 3.154 | 68,092 | -5,251 | 0.01% | 214,729 |
| 2019-10-21 | 2019-10-17 | 3.108 | 73,343 | +8,752 | 0.01% | 227,936 |
| 2019-10-15 | 2019-10-11 | 3.211 | 64,591 | +5,251 | 0.01% | 207,378 |
| 2019-09-09 | 2019-09-05 | 3.302 | 59,340 | -24,506 | 0.00% | 195,943 |
| 2019-08-27 | 2019-08-23 | 3.176 | 83,846 | +24,506 | 0.01% | 266,325 |
| 2019-08-22 | 2019-08-20 | 3.211 | 59,340 | -24,506 | 0.00% | 190,519 |
| 2019-08-16 | 2019-08-14 | 3.062 | 83,846 | +24,506 | 0.01% | 256,745 |
| 2019-08-13 | 2019-08-09 | 3.165 | 59,340 | +35,009 | 0.00% | 187,807 |
| 2019-08-09 | 2019-08-07 | 3.211 | 24,331 | -25,206 | 0.00% | 78,118 |
| 2019-07-25 | 2019-07-23 | 3.656 | 49,537 | +7,001 | 0.00% | 181,119 |
| 2019-07-12 | 2019-07-10 | 3.748 | 42,536 | +8,753 | 0.00% | 159,410 |
| 2019-07-05 | 2019-07-03 | 4.010 | 33,783 | +8,752 | 0.00% | 135,485 |
| 2019-06-28 | 2019-06-26 | 4.113 | 25,031 | -5,251 | 0.00% | 102,959 |
| 2019-06-27 | 2019-06-25 | 3.999 | 30,282 | +5,776 | 0.00% | 121,098 |
| 2019-06-18 | 2019-06-14 | 3.976 | 24,506 | +5,251 | 0.00% | 97,440 |
| 2019-05-30 | 2019-05-28 | 7.656 | 19,255 | +5,203 | 0.00% | 147,417 |
| 2019-05-27 | 2019-05-23 | 7.390 | 14,052 | +2,555 | 0.00% | 103,842 |
| 2019-05-23 | 2019-05-21 | 7.546 | 11,497 | -2,555 | 0.00% | 86,761 |
| 2019-04-29 | 2019-04-25 | 8.533 | 14,052 | +3,833 | 0.00% | 119,903 |
| 2019-04-15 | 2019-04-11 | 9.237 | 10,219 | +6,387 | 0.00% | 94,396 |
| 2019-04-09 | 2019-04-04 | 9.410 | 3,832 | -12,775 | 0.00% | 36,057 |
| 2019-04-04 | 2019-04-02 | 9.504 | 16,607 | -3,832 | 0.00% | 157,825 |
| 2019-03-29 | 2019-03-27 | 8.909 | 20,439 | +12,774 | 0.00% | 182,082 |
| 2019-03-27 | 2019-03-25 | 9.206 | 7,665 | +3,833 | 0.00% | 70,564 |
| 2019-03-14 | 2019-03-12 | 9.848 | 3,832 | -6,387 | 0.00% | 37,737 |
| 2019-03-12 | 2019-03-08 | 9.457 | 10,219 | +6,387 | 0.00% | 96,636 |
| 2019-03-11 | 2019-03-07 | 9.817 | 3,832 | -3,833 | 0.00% | 37,617 |
| 2019-03-08 | 2019-03-06 | 10.114 | 7,665 | +3,833 | 0.00% | 77,525 |
| 2019-02-08 | 2019-01-31 | 9.175 | 3,832 | -31,936 | 0.00% | 35,158 |
| 2019-01-30 | 2019-01-28 | 8.674 | 35,768 | -3,832 | 0.01% | 310,241 |
| 2019-01-28 | 2019-01-24 | 8.705 | 39,600 | +3,832 | 0.01% | 344,719 |
| 2019-01-15 | 2019-01-11 | 8.611 | 35,768 | -3,832 | 0.01% | 308,001 |
| 2019-01-14 | 2019-01-10 | 8.439 | 39,600 | +3,832 | 0.01% | 334,179 |
| 2019-01-09 | 2019-01-07 | 8.548 | 35,768 | -6,387 | 0.01% | 305,761 |
| 2019-01-04 | 2019-01-02 | 8.032 | 42,155 | +2,555 | 0.01% | 338,580 |
| 2019-01-02 | 2018-12-27 | 8.408 | 39,600 | -2,555 | 0.01% | 332,939 |
| 2018-12-28 | 2018-12-24 | 8.298 | 42,155 | +2,555 | 0.01% | 349,800 |
| 2018-12-27 | 2018-12-20 | 8.501 | 39,600 | +3,832 | 0.01% | 336,659 |
| 2018-12-21 | 2018-12-19 | 8.658 | 35,768 | -38,323 | 0.01% | 309,681 |
| 2018-12-19 | 2018-12-17 | 8.971 | 74,091 | -12,774 | 0.01% | 664,684 |
| 2018-12-18 | 2018-12-14 | 9.081 | 86,865 | +44,710 | 0.01% | 788,802 |
| 2018-12-13 | 2018-12-11 | 9.081 | 42,155 | +12,774 | 0.01% | 382,800 |
| 2018-12-11 | 2018-12-07 | 9.535 | 29,381 | +2,555 | 0.00% | 280,142 |
| 2018-12-10 | 2018-12-06 | 9.785 | 26,826 | +3,832 | 0.00% | 262,501 |
| 2018-12-07 | 2018-12-05 | 10.114 | 22,994 | +19,162 | 0.00% | 232,564 |
| 2018-12-05 | 2018-12-03 | 10.521 | 3,832 | -35,768 | 0.00% | 40,317 |
| 2018-12-04 | 2018-11-30 | 10.005 | 39,600 | -31,936 | 0.01% | 396,179 |
| 2018-11-28 | 2018-11-26 | 9.566 | 71,536 | +35,768 | 0.01% | 684,323 |
| 2018-11-26 | 2018-11-22 | 10.020 | 35,768 | +31,936 | 0.01% | 358,401 |
| 2018-11-22 | 2018-11-20 | 10.020 | 3,832 | -3,833 | 0.00% | 38,397 |
| 2018-11-16 | 2018-11-14 | 10.318 | 7,665 | -2,554 | 0.00% | 79,085 |
| 2018-11-15 | 2018-11-13 | 10.161 | 10,219 | +2,554 | 0.00% | 103,836 |
| 2018-11-14 | 2018-11-12 | 10.349 | 7,665 | +3,833 | 0.00% | 79,325 |
| 2018-11-08 | 2018-11-06 | 10.740 | 3,832 | -3,833 | 0.00% | 41,157 |
| 2018-11-07 | 2018-11-05 | 10.318 | 7,665 | +3,833 | 0.00% | 79,085 |
| 2018-11-06 | 2018-11-02 | 10.819 | 3,832 | -3,833 | 0.00% | 41,457 |
| 2018-11-05 | 2018-11-01 | 10.318 | 7,665 | -5,109 | 0.00% | 79,085 |
| 2018-10-26 | 2018-10-24 | 10.051 | 12,774 | +5,109 | 0.00% | 128,398 |
| 2018-10-16 | 2018-10-12 | 10.490 | 7,665 | -2,554 | 0.00% | 80,405 |
| 2018-10-15 | 2018-10-11 | 9.832 | 10,219 | -19,162 | 0.00% | 100,476 |
| 2018-10-10 | 2018-10-08 | 9.926 | 29,381 | +2,555 | 0.00% | 291,643 |
| 2018-10-03 | 2018-09-28 | 10.960 | 26,826 | +3,832 | 0.00% | 294,001 |
| 2018-09-28 | 2018-09-26 | 11.320 | 22,994 | -3,832 | 0.00% | 260,284 |
| 2018-09-27 | 2018-09-24 | 11.210 | 26,826 | +3,832 | 0.00% | 300,721 |
| 2018-09-24 | 2018-09-20 | 11.523 | 22,994 | -3,832 | 0.00% | 264,964 |
| 2018-09-12 | 2018-09-10 | 11.226 | 26,826 | +3,832 | 0.00% | 301,141 |
| 2018-09-06 | 2018-09-04 | 11.711 | 22,994 | -3,832 | 0.00% | 269,284 |
| 2018-09-05 | 2018-09-03 | 11.523 | 26,826 | +3,832 | 0.00% | 309,121 |
| 2018-09-04 | 2018-08-31 | 12.087 | 22,994 | -2,554 | 0.00% | 277,924 |
| 2018-08-22 | 2018-08-20 | 12.102 | 25,548 | -6,388 | 0.00% | 309,194 |
| 2018-08-17 | 2018-08-15 | 11.508 | 31,936 | +6,388 | 0.00% | 367,505 |
| 2018-07-20 | 2018-07-18 | 11.194 | 25,548 | -6,388 | 0.00% | 285,995 |
| 2018-07-17 | 2018-07-13 | 11.116 | 31,936 | +2,555 | 0.00% | 355,004 |
| 2018-07-03 | 2018-06-28 | 10.913 | 29,381 | +3,833 | 0.00% | 320,623 |
| 2018-06-11 | 2018-06-07 | 13.011 | 25,548 | -19,162 | 0.00% | 332,394 |
| 2018-06-07 | 2018-06-05 | 13.401 | 44,710 | +1,511 | 0.01% | 599,145 |
| 2018-06-06 | 2018-06-04 | 13.611 | 43,199 | -3,703 | 0.01% | 587,996 |
| 2018-06-05 | 2018-06-01 | 13.206 | 46,902 | -2,469 | 0.01% | 619,399 |
| 2018-05-25 | 2018-05-23 | 12.834 | 49,371 | +2,469 | 0.01% | 633,605 |
| 2018-05-23 | 2018-05-18 | 13.158 | 46,902 | +3,703 | 0.01% | 617,119 |
| 2018-05-17 | 2018-05-15 | 13.287 | 43,199 | -6,172 | 0.01% | 573,996 |
| 2018-05-15 | 2018-05-11 | 13.077 | 49,371 | +24,686 | 0.01% | 645,605 |
| 2018-05-09 | 2018-05-07 | 13.384 | 24,685 | -2,469 | 0.00% | 330,396 |
| 2018-05-08 | 2018-05-04 | 13.077 | 27,154 | +2,469 | 0.00% | 355,082 |
| 2018-04-20 | 2018-04-18 | 12.915 | 24,685 | -3,703 | 0.00% | 318,796 |
| 2018-04-18 | 2018-04-16 | 12.347 | 28,388 | +3,703 | 0.00% | 350,519 |
| 2018-03-29 | 2018-03-27 | 12.153 | 24,685 | -3,703 | 0.00% | 299,996 |
| 2018-03-26 | 2018-03-22 | 12.347 | 28,388 | +3,703 | 0.00% | 350,519 |
| 2018-03-16 | 2018-03-14 | 13.044 | 24,685 | -6,172 | 0.00% | 321,996 |
| 2018-03-09 | 2018-03-07 | 13.028 | 30,857 | +6,172 | 0.00% | 402,005 |
| 2018-03-08 | 2018-03-06 | 13.579 | 24,685 | -7,406 | 0.00% | 335,196 |
| 2018-03-07 | 2018-03-05 | 12.963 | 32,091 | +3,703 | 0.00% | 416,001 |
| 2018-03-06 | 2018-03-02 | 13.449 | 28,388 | +3,703 | 0.00% | 381,799 |
| 2018-01-25 | 2018-01-23 | 13.692 | 24,685 | -3,703 | 0.00% | 337,996 |
| 2018-01-23 | 2018-01-19 | 13.595 | 28,388 | +3,703 | 0.00% | 385,939 |
| 2018-01-19 | 2018-01-17 | 12.234 | 24,685 | -3,703 | 0.00% | 301,996 |
| 2018-01-18 | 2018-01-16 | 11.894 | 28,388 | -2,469 | 0.00% | 337,639 |
| 2018-01-17 | 2018-01-15 | 11.391 | 30,857 | +6,172 | 0.00% | 351,504 |
| 2018-01-16 | 2018-01-12 | 12.137 | 24,685 | -3,703 | 0.00% | 299,596 |
| 2018-01-15 | 2018-01-11 | 11.991 | 28,388 | +3,703 | 0.00% | 340,399 |
| 2018-01-08 | 2018-01-04 | 12.007 | 24,685 | -3,703 | 0.00% | 296,396 |
| 2018-01-05 | 2018-01-03 | 11.813 | 28,388 | +3,703 | 0.00% | 335,339 |
| 2018-01-03 | 2017-12-29 | 11.586 | 24,685 | -30,857 | 0.00% | 285,996 |
| 2017-12-19 | 2017-12-15 | 11.327 | 55,542 | +30,857 | 0.01% | 629,101 |
| 2017-12-14 | 2017-12-12 | 11.699 | 24,685 | -3,703 | 0.00% | 288,796 |
| 2017-12-13 | 2017-12-11 | 11.683 | 28,388 | +3,703 | 0.00% | 331,659 |
| 2017-12-08 | 2017-12-06 | 11.424 | 24,685 | -92,570 | 0.00% | 281,997 |
| 2017-11-24 | 2017-11-22 | 11.764 | 117,255 | -34,560 | 0.02% | 1,379,398 |
| 2017-11-23 | 2017-11-21 | 11.213 | 151,815 | -3,702 | 0.02% | 1,702,324 |
| 2017-11-21 | 2017-11-17 | 11.116 | 155,517 | +38,262 | 0.02% | 1,728,715 |
| 2017-11-13 | 2017-11-09 | 11.699 | 117,255 | -24,685 | 0.02% | 1,371,798 |
| 2017-11-08 | 2017-11-06 | 11.408 | 141,940 | -3,703 | 0.02% | 1,619,194 |
| 2017-11-06 | 2017-11-02 | 11.197 | 145,643 | -3,703 | 0.02% | 1,630,757 |
| 2017-11-03 | 2017-11-01 | 11.067 | 149,346 | +3,703 | 0.02% | 1,652,859 |
| 2017-10-30 | 2017-10-26 | 11.310 | 145,643 | +3,703 | 0.02% | 1,647,277 |
| 2017-10-19 | 2017-10-17 | 11.829 | 141,940 | +24,685 | 0.02% | 1,678,994 |
| 2017-10-16 | 2017-10-12 | 11.456 | 117,255 | -3,703 | 0.02% | 1,343,298 |
| 2017-10-12 | 2017-10-10 | 11.213 | 120,958 | +3,703 | 0.02% | 1,356,320 |
| 2017-09-01 | 2017-08-30 | 10.857 | 117,255 | -24,685 | 0.02% | 1,272,998 |
| 2017-08-30 | 2017-08-28 | 10.290 | 141,940 | +24,685 | 0.02% | 1,460,495 |
| 2017-08-29 | 2017-08-25 | 10.338 | 117,255 | -3,703 | 0.02% | 1,212,198 |
| 2017-08-28 | 2017-08-24 | 10.079 | 120,958 | +3,703 | 0.02% | 1,219,120 |
| 2017-08-10 | 2017-08-08 | 11.002 | 117,255 | -24,685 | 0.02% | 1,290,098 |
| 2017-08-07 | 2017-08-03 | 10.565 | 141,940 | -6,172 | 0.02% | 1,499,595 |
| 2017-07-28 | 2017-07-26 | 9.965 | 148,112 | -30,856 | 0.02% | 1,476,002 |
| 2017-07-27 | 2017-07-25 | 9.803 | 178,968 | -3,703 | 0.03% | 1,754,496 |
| 2017-07-26 | 2017-07-24 | 9.577 | 182,671 | +20,982 | 0.03% | 1,749,358 |
| 2017-07-25 | 2017-07-21 | 9.852 | 161,689 | +13,577 | 0.02% | 1,592,963 |
| 2017-07-20 | 2017-07-18 | 10.014 | 148,112 | -24,685 | 0.02% | 1,483,202 |
| 2017-07-18 | 2017-07-14 | 9.836 | 172,797 | -3,703 | 0.03% | 1,699,599 |
| 2017-07-07 | 2017-07-05 | 9.447 | 176,500 | +18,514 | 0.03% | 1,667,381 |
| 2017-07-06 | 2017-07-04 | 9.431 | 157,986 | +3,703 | 0.02% | 1,489,921 |
| 2017-07-03 | 2017-06-29 | 9.155 | 154,283 | -6,171 | 0.02% | 1,412,499 |
| 2017-06-30 | 2017-06-28 | 9.058 | 160,454 | -16,046 | 0.02% | 1,453,396 |
| 2017-06-28 | 2017-06-26 | 8.507 | 176,500 | -3,703 | 0.03% | 1,501,501 |
| 2017-06-27 | 2017-06-23 | 8.345 | 180,203 | +3,703 | 0.03% | 1,503,802 |
| 2017-06-22 | 2017-06-20 | 8.604 | 176,500 | -3,703 | 0.03% | 1,518,661 |
| 2017-06-21 | 2017-06-19 | 8.442 | 180,203 | +3,703 | 0.03% | 1,521,322 |
| 2017-06-12 | 2017-06-08 | 8.553 | 176,500 | +2,617 | 0.03% | 1,509,582 |
| 2017-06-09 | 2017-06-07 | 8.750 | 173,883 | -3,648 | 0.03% | 1,521,519 |
| 2017-06-08 | 2017-06-06 | 8.388 | 177,531 | +3,648 | 0.03% | 1,489,200 |
| 2017-05-23 | 2017-05-19 | 8.388 | 173,883 | -3,648 | 0.03% | 1,458,599 |
| 2017-05-15 | 2017-05-11 | 7.961 | 177,531 | +91,197 | 0.03% | 1,413,280 |
| 2017-05-08 | 2017-05-04 | 8.191 | 86,334 | +3,648 | 0.01% | 707,164 |
| 2017-05-04 | 2017-04-28 | 8.602 | 82,686 | -3,648 | 0.01% | 711,283 |
| 2017-04-27 | 2017-04-25 | 8.487 | 86,334 | +3,648 | 0.01% | 732,724 |
| 2017-04-10 | 2017-04-06 | 9.293 | 82,686 | +3,648 | 0.01% | 768,403 |
| 2017-04-06 | 2017-04-03 | 9.441 | 79,038 | -6,080 | 0.01% | 746,202 |
| 2017-04-05 | 2017-03-31 | 9.096 | 85,118 | -3,647 | 0.01% | 774,204 |
| 2017-04-03 | 2017-03-30 | 9.129 | 88,765 | +3,647 | 0.01% | 810,296 |
| 2017-03-31 | 2017-03-29 | 9.211 | 85,118 | -3,647 | 0.01% | 784,004 |
| 2017-03-29 | 2017-03-27 | 8.832 | 88,765 | +9,727 | 0.01% | 784,016 |
| 2017-03-24 | 2017-03-22 | 9.326 | 79,038 | +12,160 | 0.01% | 737,102 |
| 2017-03-21 | 2017-03-17 | 9.803 | 66,878 | +6,080 | 0.01% | 655,599 |
| 2017-03-20 | 2017-03-16 | 10.198 | 60,798 | +6,080 | 0.01% | 619,997 |
| 2017-03-15 | 2017-03-13 | 9.770 | 54,718 | -6,080 | 0.01% | 534,596 |
| 2017-03-14 | 2017-03-10 | 9.540 | 60,798 | +6,080 | 0.01% | 579,997 |
| 2017-02-24 | 2017-02-22 | 10.691 | 54,718 | -6,080 | 0.01% | 584,995 |
| 2017-02-23 | 2017-02-21 | 10.050 | 60,798 | -6,080 | 0.01% | 610,997 |
| 2017-02-16 | 2017-02-14 | 9.984 | 66,878 | +6,080 | 0.01% | 667,699 |
| 2017-02-10 | 2017-02-08 | 9.507 | 60,798 | -3,648 | 0.01% | 577,997 |
| 2017-02-07 | 2017-02-03 | 9.211 | 64,446 | +3,648 | 0.01% | 593,598 |
| 2017-01-26 | 2017-01-24 | 9.507 | 60,798 | -6,080 | 0.01% | 577,997 |
| 2017-01-20 | 2017-01-18 | 9.145 | 66,878 | -6,080 | 0.01% | 611,599 |
| 2017-01-17 | 2017-01-13 | 8.800 | 72,958 | -6,080 | 0.01% | 642,001 |
| 2017-01-13 | 2017-01-11 | 8.783 | 79,038 | -6,080 | 0.01% | 694,202 |
| 2017-01-12 | 2017-01-10 | 8.224 | 85,118 | -3,647 | 0.01% | 700,003 |
| 2017-01-06 | 2017-01-04 | 7.763 | 88,765 | -3,648 | 0.01% | 689,116 |
| 2017-01-03 | 2016-12-29 | 7.451 | 92,413 | +3,648 | 0.01% | 688,557 |
| 2016-12-21 | 2016-12-19 | 7.944 | 88,765 | -24,320 | 0.01% | 705,176 |
| 2016-12-20 | 2016-12-16 | 7.895 | 113,085 | +4,864 | 0.02% | 892,802 |
| 2016-12-19 | 2016-12-15 | 7.994 | 108,221 | +23,103 | 0.02% | 865,080 |
| 2016-12-08 | 2016-12-06 | 7.336 | 85,118 | -3,647 | 0.01% | 624,403 |
| 2016-12-07 | 2016-12-05 | 7.221 | 88,765 | +3,647 | 0.01% | 640,936 |
| 2016-12-05 | 2016-12-01 | 7.385 | 85,118 | -6,079 | 0.01% | 628,603 |
| 2016-11-25 | 2016-11-23 | 7.352 | 91,197 | -54,719 | 0.01% | 670,497 |
| 2016-11-22 | 2016-11-18 | 7.073 | 145,916 | -18,239 | 0.02% | 1,032,001 |
| 2016-11-18 | 2016-11-16 | 7.056 | 164,155 | +14,591 | 0.02% | 1,158,297 |
| 2016-11-17 | 2016-11-15 | 7.007 | 149,564 | +3,648 | 0.02% | 1,047,962 |
| 2016-11-14 | 2016-11-10 | 7.319 | 145,916 | -6,080 | 0.02% | 1,068,001 |
| 2016-11-11 | 2016-11-09 | 6.661 | 151,996 | +60,799 | 0.02% | 1,012,502 |
| 2016-11-04 | 2016-11-02 | 6.546 | 91,197 | -3,648 | 0.01% | 596,997 |
| 2016-11-02 | 2016-10-31 | 6.546 | 94,845 | +3,648 | 0.01% | 620,878 |
| 2016-10-27 | 2016-10-25 | 6.678 | 91,197 | -3,648 | 0.01% | 608,997 |
| 2016-10-18 | 2016-10-14 | 6.398 | 94,845 | -3,648 | 0.01% | 606,838 |
| 2016-10-17 | 2016-10-13 | 6.168 | 98,493 | +3,648 | 0.01% | 607,499 |
| 2016-10-06 | 2016-10-04 | 6.448 | 94,845 | -3,648 | 0.01% | 611,518 |
| 2016-10-05 | 2016-10-03 | 6.168 | 98,493 | +3,648 | 0.01% | 607,499 |
| 2016-09-29 | 2016-09-27 | 6.464 | 94,845 | +3,648 | 0.01% | 613,078 |
| 2016-09-28 | 2016-09-26 | 6.480 | 91,197 | +6,079 | 0.01% | 590,997 |
| 2016-09-26 | 2016-09-22 | 6.744 | 85,118 | -6,079 | 0.01% | 574,003 |
| 2016-09-23 | 2016-09-21 | 6.859 | 91,197 | -6,080 | 0.01% | 625,497 |
| 2016-09-08 | 2016-09-06 | 6.760 | 97,277 | -8,512 | 0.01% | 657,598 |
| 2016-08-25 | 2016-08-23 | 6.217 | 105,789 | +6,080 | 0.02% | 657,720 |
| 2016-08-24 | 2016-08-22 | 6.184 | 99,709 | +4,864 | 0.02% | 616,639 |
| 2016-08-22 | 2016-08-18 | 6.431 | 94,845 | +3,648 | 0.01% | 609,958 |
| 2016-08-17 | 2016-08-15 | 6.349 | 91,197 | -6,080 | 0.01% | 578,997 |
| 2016-08-15 | 2016-08-11 | 6.530 | 97,277 | +6,080 | 0.01% | 635,198 |
| 2016-08-11 | 2016-08-09 | 6.579 | 91,197 | +6,079 | 0.01% | 599,997 |
| 2016-08-09 | 2016-08-05 | 6.464 | 85,118 | -3,647 | 0.01% | 550,203 |
| 2016-08-08 | 2016-08-04 | 6.398 | 88,765 | +3,647 | 0.01% | 567,937 |
| 2016-07-29 | 2016-07-27 | 6.300 | 85,118 | -6,079 | 0.01% | 536,203 |
| 2016-07-28 | 2016-07-26 | 6.267 | 91,197 | +6,079 | 0.01% | 571,497 |
| 2016-07-15 | 2016-07-13 | 6.777 | 85,118 | -6,079 | 0.01% | 576,803 |
| 2016-06-30 | 2016-06-28 | 5.740 | 91,197 | -6,080 | 0.01% | 523,498 |
| 2016-06-29 | 2016-06-27 | 5.675 | 97,277 | -3,648 | 0.01% | 551,999 |
| 2016-06-28 | 2016-06-24 | 5.411 | 100,925 | +3,648 | 0.02% | 546,139 |
| 2016-06-24 | 2016-06-22 | 5.543 | 97,277 | -3,648 | 0.01% | 539,199 |
| 2016-06-21 | 2016-06-17 | 5.214 | 100,925 | +3,648 | 0.02% | 526,219 |
| 2016-06-14 | 2016-06-10 | 5.411 | 97,277 | +6,080 | 0.01% | 526,399 |
| 2016-06-13 | 2016-06-08 | 5.609 | 91,197 | -91,198 | 0.01% | 511,498 |
| 2016-03-21 | 2016-03-17 | 5.905 | 182,395 | -6,080 | 0.03% | 1,077,001 |
| 2016-03-18 | 2016-03-16 | 5.757 | 188,475 | +6,080 | 0.03% | 1,085,002 |
| 2016-03-17 | 2016-03-15 | 5.855 | 182,395 | +6,080 | 0.03% | 1,068,001 |
| 2016-03-16 | 2016-03-14 | 5.987 | 176,315 | -6,080 | 0.03% | 1,055,600 |
| 2016-03-04 | 2016-03-02 | 6.119 | 182,395 | -12,159 | 0.03% | 1,116,001 |
| 2016-02-23 | 2016-02-19 | 4.803 | 194,554 | +6,079 | 0.03% | 934,398 |
| 2016-02-19 | 2016-02-17 | 5.000 | 188,475 | -6,079 | 0.03% | 942,402 |
| 2016-02-16 | 2016-02-12 | 4.556 | 194,554 | -6,080 | 0.03% | 886,398 |
| 2016-02-15 | 2016-02-11 | 4.490 | 200,634 | +6,080 | 0.03% | 900,899 |
| 2016-02-03 | 2016-02-01 | 5.691 | 194,554 | -18,240 | 0.03% | 1,107,197 |
| 2016-02-02 | 2016-01-29 | 5.510 | 212,794 | +18,240 | 0.03% | 1,172,500 |
| 2016-01-29 | 2016-01-27 | 5.855 | 194,554 | -48,639 | 0.03% | 1,139,197 |
| 2016-01-28 | 2016-01-26 | 5.609 | 243,193 | +48,639 | 0.04% | 1,363,999 |
| 2016-01-26 | 2016-01-22 | 5.921 | 194,554 | -36,479 | 0.03% | 1,151,997 |
| 2016-01-25 | 2016-01-21 | 5.346 | 231,033 | +36,479 | 0.03% | 1,234,998 |
| 2016-01-20 | 2016-01-18 | 5.658 | 194,554 | -12,160 | 0.03% | 1,100,797 |
| 2016-01-04 | 2015-12-29 | 5.313 | 206,714 | -8,512 | 0.03% | 1,098,199 |
| 2015-12-15 | 2015-12-11 | 4.885 | 215,226 | -6,080 | 0.03% | 1,051,380 |
| 2015-12-03 | 2015-12-01 | 5.099 | 221,306 | -6,080 | 0.03% | 1,128,401 |
| 2015-12-01 | 2015-11-27 | 5.033 | 227,386 | +6,080 | 0.03% | 1,144,442 |
| 2015-11-17 | 2015-11-13 | 5.346 | 221,306 | -14,835 | 0.03% | 1,183,001 |
| 2015-11-16 | 2015-11-12 | 5.395 | 236,141 | +6,080 | 0.04% | 1,273,955 |
| 2015-11-13 | 2015-11-11 | 5.395 | 230,061 | -12,159 | 0.03% | 1,241,154 |
| 2015-11-12 | 2015-11-10 | 5.378 | 242,220 | -96,353 | 0.04% | 1,302,766 |
| 2015-11-11 | 2015-11-09 | 5.362 | 338,573 | +6,079 | 0.05% | 1,815,426 |
| 2015-11-09 | 2015-11-05 | 5.559 | 332,494 | -2,432 | 0.05% | 1,848,456 |
| 2015-11-06 | 2015-11-04 | 5.543 | 334,926 | -6,079 | 0.05% | 1,856,468 |
| 2015-10-23 | 2015-10-20 | 5.510 | 341,005 | +6,079 | 0.05% | 1,878,946 |
| 2015-10-09 | 2015-10-07 | 5.938 | 334,926 | -6,079 | 0.05% | 1,988,679 |
| 2015-10-07 | 2015-10-05 | 5.707 | 341,005 | +6,079 | 0.05% | 1,946,251 |
| 2015-10-06 | 2015-10-02 | 5.592 | 334,926 | -15,807 | 0.05% | 1,872,994 |
| 2015-10-05 | 2015-09-30 | 5.115 | 350,733 | +18,239 | 0.05% | 1,794,096 |
| 2015-09-30 | 2015-09-25 | 5.313 | 332,494 | +3,648 | 0.05% | 1,766,424 |
| 2015-09-15 | 2015-09-11 | 5.658 | 328,846 | -6,080 | 0.05% | 1,860,629 |
| 2015-09-14 | 2015-09-10 | 5.329 | 334,926 | +6,080 | 0.05% | 1,784,854 |
| 2015-09-10 | 2015-09-08 | 5.230 | 328,846 | -6,080 | 0.05% | 1,720,000 |
| 2015-09-09 | 2015-09-07 | 4.934 | 334,926 | +6,080 | 0.05% | 1,652,642 |
| 2015-09-07 | 2015-09-02 | 5.000 | 328,846 | +24,320 | 0.05% | 1,644,277 |
| 2015-08-21 | 2015-08-19 | 7.402 | 304,526 | -3,648 | 0.05% | 2,253,957 |
| 2015-08-14 | 2015-08-12 | 7.336 | 308,174 | +3,648 | 0.05% | 2,260,682 |
| 2015-08-12 | 2015-08-10 | 7.698 | 304,526 | -3,648 | 0.05% | 2,344,115 |
| 2015-07-24 | 2015-07-22 | 7.023 | 308,174 | -2,432 | 0.05% | 2,164,375 |
| 2015-07-16 | 2015-07-14 | 7.402 | 310,606 | +6,080 | 0.05% | 2,298,958 |
| 2015-07-06 | 2015-07-02 | 8.421 | 304,526 | +6,079 | 0.05% | 2,564,502 |
| 2015-06-16 | 2015-06-12 | 9.737 | 298,447 | -7,295 | 0.05% | 2,906,014 |
| 2015-06-15 | 2015-06-11 | 9.507 | 305,742 | +6,079 | 0.05% | 2,906,643 |
| 2015-06-12 | 2015-06-10 | 9.523 | 299,663 | +6,080 | 0.05% | 2,853,779 |
| 2015-06-08 | 2015-06-04 | 10.325 | 293,583 | +2,673 | 0.04% | 3,031,116 |
| 2015-05-29 | 2015-05-27 | 11.138 | 290,910 | +6,025 | 0.04% | 3,240,130 |
| 2015-05-28 | 2015-05-26 | 11.088 | 284,885 | -2,410 | 0.04% | 3,158,838 |
| 2015-05-15 | 2015-05-13 | 11.038 | 287,295 | -2,410 | 0.04% | 3,171,254 |
| 2015-05-13 | 2015-05-11 | 10.507 | 289,705 | +2,410 | 0.04% | 3,043,974 |
| 2015-04-30 | 2015-04-28 | 11.188 | 287,295 | +2,410 | 0.04% | 3,214,173 |
| 2015-04-29 | 2015-04-27 | 11.486 | 284,885 | -6,025 | 0.04% | 3,272,329 |
| 2015-04-16 | 2015-04-14 | 10.740 | 290,910 | +21,689 | 0.04% | 3,124,239 |
| 2015-04-13 | 2015-04-09 | 10.607 | 269,221 | -6,025 | 0.04% | 2,855,558 |
| 2015-04-10 | 2015-04-08 | 10.408 | 275,246 | -2,410 | 0.04% | 2,864,638 |
| 2015-04-08 | 2015-04-01 | 9.445 | 277,656 | -6,024 | 0.04% | 2,622,410 |
| 2015-03-30 | 2015-03-26 | 8.731 | 283,680 | -6,025 | 0.04% | 2,476,827 |
| 2015-03-26 | 2015-03-24 | 8.914 | 289,705 | +6,025 | 0.04% | 2,582,329 |
| 2015-03-25 | 2015-03-23 | 8.814 | 283,680 | -65,064 | 0.04% | 2,500,371 |
| 2015-03-20 | 2015-03-18 | 8.997 | 348,744 | -2,410 | 0.05% | 3,137,526 |
| 2015-03-19 | 2015-03-17 | 8.797 | 351,154 | +71,089 | 0.05% | 3,089,262 |
| 2015-03-16 | 2015-03-12 | 8.615 | 280,065 | +2,409 | 0.04% | 2,412,723 |
| 2015-03-12 | 2015-03-10 | 9.163 | 277,656 | +2,410 | 0.04% | 2,544,060 |
| 2015-03-10 | 2015-03-06 | 9.744 | 275,246 | -2,410 | 0.04% | 2,681,886 |
| 2015-03-09 | 2015-03-05 | 9.611 | 277,656 | +2,410 | 0.04% | 2,668,498 |
| 2015-03-05 | 2015-03-03 | 9.959 | 275,246 | -8,434 | 0.04% | 2,741,281 |
| 2015-03-04 | 2015-03-02 | 9.760 | 283,680 | -1,205 | 0.04% | 2,768,773 |
| 2015-02-27 | 2015-02-25 | 9.611 | 284,885 | -2,410 | 0.04% | 2,737,975 |
| 2015-02-25 | 2015-02-23 | 9.428 | 287,295 | +2,410 | 0.04% | 2,708,680 |
| 2015-02-17 | 2015-02-13 | 9.428 | 284,885 | -2,410 | 0.04% | 2,685,958 |
| 2015-02-16 | 2015-02-12 | 9.080 | 287,295 | +2,410 | 0.04% | 2,608,535 |
| 2015-02-06 | 2015-02-04 | 9.661 | 284,885 | -2,410 | 0.04% | 2,752,161 |
| 2015-02-04 | 2015-02-02 | 8.980 | 287,295 | +2,410 | 0.04% | 2,579,922 |
| 2015-01-27 | 2015-01-23 | 9.578 | 284,885 | +6,024 | 0.04% | 2,728,517 |
| 2015-01-22 | 2015-01-20 | 9.329 | 278,861 | -6,024 | 0.04% | 2,601,389 |
| 2015-01-21 | 2015-01-19 | 9.329 | 284,885 | +12,049 | 0.04% | 2,657,585 |
| 2015-01-16 | 2015-01-14 | 10.092 | 272,836 | +6,024 | 0.04% | 2,753,509 |
| 2015-01-14 | 2015-01-12 | 10.673 | 266,812 | +6,025 | 0.04% | 2,847,722 |
| 2014-12-29 | 2014-12-22 | 10.939 | 260,787 | -6,025 | 0.04% | 2,852,677 |
| 2014-12-08 | 2014-12-04 | 10.258 | 266,812 | -12,049 | 0.04% | 2,737,002 |
| 2014-12-05 | 2014-12-03 | 9.578 | 278,861 | -10,844 | 0.04% | 2,670,821 |
| 2014-11-28 | 2014-11-26 | 9.146 | 289,705 | -3,614 | 0.04% | 2,649,652 |
| 2014-11-26 | 2014-11-24 | 9.345 | 293,319 | -8,435 | 0.04% | 2,741,131 |
| 2014-11-21 | 2014-11-19 | 8.665 | 301,754 | +2,410 | 0.05% | 2,614,597 |
| 2014-11-20 | 2014-11-18 | 8.598 | 299,344 | +12,049 | 0.05% | 2,573,840 |
| 2014-11-19 | 2014-11-17 | 9.030 | 287,295 | +12,049 | 0.04% | 2,594,228 |
| 2014-11-18 | 2014-11-14 | 9.378 | 275,246 | +2,410 | 0.04% | 2,581,373 |
| 2014-11-12 | 2014-11-10 | 9.644 | 272,836 | -36,147 | 0.04% | 2,631,232 |
| 2014-11-05 | 2014-11-03 | 9.611 | 308,983 | -12,049 | 0.05% | 2,969,576 |
| 2014-11-04 | 2014-10-31 | 9.478 | 321,032 | -6,024 | 0.05% | 3,042,746 |
| 2014-11-03 | 2014-10-30 | 9.345 | 327,056 | -12,049 | 0.05% | 3,056,411 |
| 2014-10-31 | 2014-10-29 | 9.329 | 339,105 | -14,459 | 0.05% | 3,163,383 |
| 2014-10-28 | 2014-10-24 | 8.615 | 353,564 | +6,024 | 0.05% | 3,045,907 |
| 2014-10-24 | 2014-10-22 | 8.930 | 347,540 | +2,410 | 0.05% | 3,103,618 |
| 2014-10-23 | 2014-10-21 | 8.980 | 345,130 | -6,024 | 0.05% | 3,099,283 |
| 2014-10-22 | 2014-10-20 | 8.897 | 351,154 | -2,410 | 0.05% | 3,124,235 |
| 2014-10-21 | 2014-10-17 | 8.897 | 353,564 | +8,434 | 0.05% | 3,145,677 |
| 2014-10-17 | 2014-10-15 | 9.146 | 345,130 | -9,639 | 0.05% | 3,156,571 |
| 2014-10-16 | 2014-10-14 | 8.499 | 354,769 | -2,410 | 0.05% | 3,015,066 |
| 2014-09-30 | 2014-09-26 | 8.167 | 357,179 | +33,737 | 0.05% | 2,916,972 |
| 2014-09-29 | 2014-09-25 | 8.499 | 323,442 | +4,820 | 0.05% | 2,748,828 |
| 2014-09-26 | 2014-09-24 | 8.548 | 318,622 | +6,024 | 0.05% | 2,723,731 |
| 2014-09-12 | 2014-09-10 | 8.781 | 312,598 | +6,025 | 0.05% | 2,744,878 |
| 2014-09-10 | 2014-09-05 | 9.212 | 306,573 | -12,049 | 0.05% | 2,824,283 |
| 2014-09-08 | 2014-09-04 | 9.146 | 318,622 | -4,820 | 0.05% | 2,914,128 |
| 2014-09-05 | 2014-09-03 | 8.930 | 323,442 | +3,615 | 0.05% | 2,888,417 |
| 2014-09-04 | 2014-09-02 | 8.797 | 319,827 | +6,024 | 0.05% | 2,813,664 |
| 2014-09-02 | 2014-08-29 | 8.681 | 313,803 | +2,410 | 0.05% | 2,724,207 |
| 2014-09-01 | 2014-08-28 | 8.748 | 311,393 | +8,435 | 0.05% | 2,723,960 |
| 2014-08-29 | 2014-08-27 | 9.096 | 302,958 | +6,024 | 0.05% | 2,755,778 |
| 2014-08-28 | 2014-08-26 | 9.046 | 296,934 | +18,073 | 0.05% | 2,686,196 |
| 2014-08-21 | 2014-08-19 | 9.893 | 278,861 | -18,073 | 0.04% | 2,758,769 |
| 2014-08-12 | 2014-08-08 | 9.478 | 296,934 | +6,024 | 0.05% | 2,814,345 |
| 2014-08-06 | 2014-08-04 | 9.860 | 290,910 | -6,024 | 0.04% | 2,868,312 |
| 2014-08-05 | 2014-08-01 | 9.528 | 296,934 | -6,024 | 0.05% | 2,829,131 |
| 2014-08-04 | 2014-07-31 | 9.611 | 302,958 | -37,352 | 0.05% | 2,911,671 |
| 2014-07-29 | 2014-07-25 | 8.864 | 340,310 | -1,205 | 0.05% | 3,016,458 |
| 2014-07-15 | 2014-07-11 | 8.930 | 341,515 | -2,410 | 0.05% | 3,049,814 |
| 2014-07-10 | 2014-07-08 | 8.864 | 343,925 | +2,410 | 0.05% | 3,048,500 |
| 2014-06-11 | 2014-06-09 | 7.785 | 341,515 | -6,025 | 0.05% | 2,658,667 |
| 2014-06-09 | 2014-06-05 | 7.492 | 347,540 | +2,564 | 0.05% | 2,603,630 |
| 2014-06-05 | 2014-06-03 | 7.609 | 344,976 | -5,980 | 0.05% | 2,624,804 |
| 2014-05-27 | 2014-05-23 | 7.140 | 350,956 | +11,960 | 0.05% | 2,505,977 |
| 2014-05-26 | 2014-05-22 | 7.174 | 338,996 | +5,980 | 0.05% | 2,431,915 |
| 2014-05-22 | 2014-05-20 | 7.191 | 333,016 | +5,980 | 0.05% | 2,394,584 |
| 2014-04-01 | 2014-03-28 | 8.177 | 327,036 | -2,392 | 0.05% | 2,674,243 |
| 2014-03-28 | 2014-03-26 | 7.977 | 329,428 | -2,392 | 0.05% | 2,627,698 |
| 2014-03-25 | 2014-03-21 | 7.943 | 331,820 | +2,392 | 0.05% | 2,635,680 |
| 2014-03-12 | 2014-03-10 | 7.893 | 329,428 | +2,392 | 0.05% | 2,600,154 |
| 2014-03-05 | 2014-03-03 | 8.261 | 327,036 | -2,392 | 0.05% | 2,701,587 |
| 2014-02-27 | 2014-02-25 | 7.910 | 329,428 | +2,392 | 0.05% | 2,605,663 |
| 2013-12-12 | 2013-12-10 | 9.565 | 327,036 | -29,900 | 0.05% | 3,128,154 |
| 2013-12-11 | 2013-12-09 | 9.682 | 356,936 | +29,900 | 0.05% | 3,455,934 |
| 2013-12-06 | 2013-12-04 | 9.900 | 327,036 | -5,980 | 0.05% | 3,237,530 |
| 2013-12-05 | 2013-12-03 | 9.883 | 333,016 | +5,980 | 0.05% | 3,291,161 |
| 2013-12-04 | 2013-12-02 | 9.716 | 327,036 | -5,980 | 0.05% | 3,177,373 |
| 2013-11-25 | 2013-11-21 | 8.696 | 333,016 | +7,176 | 0.05% | 2,895,776 |
| 2013-11-20 | 2013-11-18 | 8.829 | 325,840 | -2,392 | 0.05% | 2,876,967 |
| 2013-11-08 | 2013-11-06 | 7.910 | 328,232 | -17,940 | 0.05% | 2,596,203 |
| 2013-11-07 | 2013-11-05 | 7.977 | 346,172 | +11,960 | 0.05% | 2,761,257 |
| 2013-11-04 | 2013-10-31 | 7.859 | 334,212 | -5,980 | 0.05% | 2,626,736 |
| 2013-10-31 | 2013-10-29 | 7.525 | 340,192 | +5,980 | 0.05% | 2,559,960 |
| 2013-10-29 | 2013-10-25 | 7.676 | 334,212 | +5,980 | 0.05% | 2,565,259 |
| 2013-10-28 | 2013-10-24 | 7.809 | 328,232 | +3,588 | 0.05% | 2,563,270 |
| 2013-10-25 | 2013-10-23 | 7.910 | 324,644 | +2,392 | 0.05% | 2,567,823 |
| 2013-10-24 | 2013-10-22 | 7.893 | 322,252 | -5,980 | 0.05% | 2,543,514 |
| 2013-10-23 | 2013-10-21 | 7.943 | 328,232 | +5,980 | 0.05% | 2,607,180 |
| 2013-10-22 | 2013-10-18 | 8.060 | 322,252 | -5,980 | 0.05% | 2,597,402 |
| 2013-10-21 | 2013-10-17 | 7.960 | 328,232 | +3,588 | 0.05% | 2,612,669 |
| 2013-10-18 | 2013-10-16 | 7.993 | 324,644 | +2,392 | 0.05% | 2,594,967 |
| 2013-10-16 | 2013-10-11 | 8.010 | 322,252 | +2,392 | 0.05% | 2,581,236 |
| 2013-10-11 | 2013-10-09 | 8.194 | 319,860 | -5,980 | 0.05% | 2,620,913 |
| 2013-10-10 | 2013-10-08 | 8.027 | 325,840 | +5,980 | 0.05% | 2,615,424 |
| 2013-10-04 | 2013-10-02 | 7.726 | 319,860 | -29,900 | 0.05% | 2,471,146 |
| 2013-10-03 | 2013-09-30 | 7.692 | 349,760 | +5,980 | 0.05% | 2,690,447 |
| 2013-09-30 | 2013-09-26 | 7.893 | 343,780 | +5,980 | 0.05% | 2,713,433 |
| 2013-09-24 | 2013-09-19 | 8.478 | 337,800 | +29,900 | 0.05% | 2,863,941 |
| 2013-09-13 | 2013-09-11 | 9.381 | 307,900 | -5,980 | 0.05% | 2,888,478 |
| 2013-09-06 | 2013-09-04 | 8.930 | 313,880 | -3,588 | 0.05% | 2,802,860 |
| 2013-09-05 | 2013-09-03 | 8.696 | 317,468 | -5,980 | 0.05% | 2,760,577 |
| 2013-08-22 | 2013-08-20 | 8.144 | 323,448 | +3,588 | 0.05% | 2,634,086 |
| 2013-08-16 | 2013-08-13 | 8.762 | 319,860 | -11,960 | 0.05% | 2,802,772 |
| 2013-07-24 | 2013-07-22 | 7.023 | 331,820 | -2,392 | 0.05% | 2,330,496 |
| 2013-07-18 | 2013-07-16 | 7.023 | 334,212 | -5,980 | 0.05% | 2,347,296 |
| 2013-07-17 | 2013-07-15 | 7.057 | 340,192 | +5,980 | 0.05% | 2,400,673 |
| 2013-07-05 | 2013-07-03 | 6.221 | 334,212 | +9,568 | 0.05% | 2,079,034 |
| 2013-07-03 | 2013-06-28 | 6.371 | 324,644 | +5,980 | 0.05% | 2,068,373 |
| 2013-05-31 | 2013-05-29 | 7.475 | 318,664 | -5,980 | 0.05% | 2,381,974 |
| 2013-05-30 | 2013-05-28 | 7.609 | 324,644 | +5,980 | 0.05% | 2,470,104 |
| 2013-05-21 | 2013-05-16 | 7.876 | 318,664 | +1,196 | 0.05% | 2,509,865 |
| 2013-05-20 | 2013-05-15 | 8.027 | 317,468 | +4,784 | 0.05% | 2,548,225 |
| 2013-05-08 | 2013-05-06 | 7.726 | 312,684 | -2,392 | 0.05% | 2,415,706 |
| 2013-05-03 | 2013-04-30 | 7.642 | 315,076 | -3,588 | 0.05% | 2,407,842 |
| 2013-05-02 | 2013-04-29 | 7.542 | 318,664 | +3,588 | 0.05% | 2,403,289 |
| 2013-04-29 | 2013-04-25 | 7.943 | 315,076 | -3,588 | 0.05% | 2,502,681 |
| 2013-04-26 | 2013-04-24 | 7.977 | 318,664 | +3,588 | 0.05% | 2,541,838 |
| 2013-04-25 | 2013-04-23 | 8.043 | 315,076 | -5,980 | 0.05% | 2,534,294 |
| 2013-04-24 | 2013-04-22 | 8.160 | 321,056 | +5,980 | 0.05% | 2,619,975 |
| 2013-04-23 | 2013-04-19 | 8.060 | 315,076 | -4,784 | 0.05% | 2,539,562 |
| 2013-04-22 | 2013-04-18 | 7.642 | 319,860 | +4,784 | 0.05% | 2,444,402 |
| 2013-04-05 | 2013-04-02 | 7.993 | 315,076 | -10,764 | 0.05% | 2,518,487 |
| 2013-04-03 | 2013-03-28 | 7.107 | 325,840 | -5,980 | 0.05% | 2,315,740 |
| 2013-04-02 | 2013-03-27 | 7.508 | 331,820 | +2,392 | 0.05% | 2,491,411 |
| 2013-03-28 | 2013-03-26 | 7.575 | 329,428 | +9,568 | 0.05% | 2,495,487 |
| 2013-03-21 | 2013-03-19 | 7.843 | 319,860 | -5,980 | 0.05% | 2,508,588 |
| 2013-03-20 | 2013-03-18 | 7.776 | 325,840 | -3,588 | 0.05% | 2,533,692 |
| 2013-03-18 | 2013-03-14 | 8.194 | 329,428 | -1,196 | 0.05% | 2,699,312 |
| 2013-03-15 | 2013-03-13 | 8.227 | 330,624 | +1,196 | 0.05% | 2,720,170 |
| 2013-03-14 | 2013-03-12 | 8.428 | 329,428 | +3,588 | 0.05% | 2,776,435 |
| 2013-03-11 | 2013-03-07 | 8.579 | 325,840 | -9,568 | 0.05% | 2,795,235 |
| 2013-03-08 | 2013-03-06 | 8.395 | 335,408 | +3,588 | 0.05% | 2,815,618 |
| 2013-03-07 | 2013-03-05 | 8.328 | 331,820 | -1,196 | 0.05% | 2,763,302 |
| 2013-03-06 | 2013-03-04 | 8.395 | 333,016 | +3,588 | 0.05% | 2,795,538 |
| 2013-03-05 | 2013-03-01 | 8.729 | 329,428 | +5,980 | 0.05% | 2,875,594 |
| 2013-03-04 | 2013-02-28 | 8.729 | 323,448 | -5,980 | 0.05% | 2,823,394 |
| 2013-03-01 | 2013-02-27 | 8.395 | 329,428 | +5,980 | 0.05% | 2,765,418 |
| 2013-02-28 | 2013-02-26 | 8.428 | 323,448 | -2,392 | 0.05% | 2,726,036 |
| 2013-02-27 | 2013-02-25 | 8.595 | 325,840 | +2,392 | 0.05% | 2,800,684 |
| 2013-02-26 | 2013-02-22 | 8.863 | 323,448 | -3,588 | 0.05% | 2,866,664 |
| 2013-02-25 | 2013-02-21 | 8.829 | 327,036 | +3,588 | 0.05% | 2,887,527 |
| 2013-02-22 | 2013-02-20 | 9.080 | 323,448 | -3,588 | 0.05% | 2,936,979 |
| 2013-02-19 | 2013-02-15 | 9.615 | 327,036 | +3,588 | 0.05% | 3,144,560 |
| 2013-02-15 | 2013-02-08 | 9.448 | 323,448 | -2,392 | 0.05% | 3,055,972 |
| 2013-02-14 | 2013-02-07 | 9.281 | 325,840 | +2,392 | 0.05% | 3,024,084 |
| 2013-02-06 | 2013-02-04 | 9.398 | 323,448 | -5,980 | 0.05% | 3,039,746 |
| 2013-02-05 | 2013-02-01 | 9.281 | 329,428 | -3,588 | 0.05% | 3,057,384 |
| 2013-02-04 | 2013-01-31 | 9.599 | 333,016 | +9,568 | 0.05% | 3,196,491 |
| 2013-01-30 | 2013-01-28 | 9.900 | 323,448 | -3,588 | 0.05% | 3,202,010 |
| 2013-01-29 | 2013-01-25 | 10.134 | 327,036 | +33,488 | 0.05% | 3,314,093 |
| 2013-01-28 | 2013-01-24 | 10.334 | 293,548 | -2,392 | 0.05% | 3,033,641 |
| 2013-01-25 | 2013-01-23 | 10.602 | 295,940 | -19,136 | 0.05% | 3,137,541 |
| 2013-01-24 | 2013-01-22 | 10.418 | 315,076 | +3,588 | 0.05% | 3,282,463 |
| 2013-01-23 | 2013-01-21 | 10.301 | 311,488 | -14,352 | 0.05% | 3,208,622 |
| 2013-01-22 | 2013-01-18 | 10.184 | 325,840 | +4,784 | 0.05% | 3,318,320 |
| 2013-01-21 | 2013-01-17 | 10.100 | 321,056 | +33,488 | 0.05% | 3,242,756 |
| 2013-01-17 | 2013-01-15 | 10.702 | 287,568 | -11,960 | 0.04% | 3,077,635 |
| 2013-01-16 | 2013-01-14 | 10.268 | 299,528 | -3,588 | 0.05% | 3,075,405 |
| 2013-01-15 | 2013-01-11 | 10.201 | 303,116 | +17,940 | 0.05% | 3,091,970 |
| 2013-01-14 | 2013-01-10 | 10.652 | 285,176 | -8,372 | 0.04% | 3,037,728 |
| 2013-01-11 | 2013-01-09 | 10.819 | 293,548 | +10,764 | 0.05% | 3,175,996 |
| 2013-01-10 | 2013-01-08 | 10.936 | 282,784 | +5,980 | 0.04% | 3,092,638 |
| 2013-01-08 | 2013-01-04 | 10.953 | 276,804 | -5,980 | 0.04% | 3,031,867 |
| 2013-01-04 | 2013-01-02 | 10.518 | 282,784 | -5,980 | 0.04% | 2,974,418 |
| 2013-01-03 | 2012-12-31 | 9.498 | 288,764 | +17,940 | 0.04% | 2,742,761 |
| 2012-12-14 | 2012-12-12 | 9.197 | 270,824 | -11,960 | 0.04% | 2,490,843 |
| 2012-12-13 | 2012-12-11 | 8.896 | 282,784 | +17,940 | 0.04% | 2,515,724 |
| 2012-12-11 | 2012-12-07 | 9.063 | 264,844 | -5,980 | 0.04% | 2,400,413 |
| 2012-12-03 | 2012-11-29 | 8.244 | 270,824 | -5,980 | 0.04% | 2,232,701 |
| 2012-11-30 | 2012-11-28 | 8.127 | 276,804 | +5,980 | 0.04% | 2,249,599 |
| 2012-11-29 | 2012-11-27 | 8.144 | 270,824 | -5,980 | 0.04% | 2,205,528 |
| 2012-11-27 | 2012-11-23 | 8.395 | 276,804 | -5,980 | 0.04% | 2,323,660 |
| 2012-11-26 | 2012-11-22 | 8.211 | 282,784 | +5,980 | 0.04% | 2,321,843 |
| 2012-11-23 | 2012-11-21 | 8.227 | 276,804 | -4,784 | 0.04% | 2,277,372 |
| 2012-11-20 | 2012-11-16 | 7.642 | 281,588 | -3,588 | 0.04% | 2,151,924 |
| 2012-11-16 | 2012-11-14 | 7.809 | 285,176 | -8,372 | 0.04% | 2,227,032 |
| 2012-11-15 | 2012-11-13 | 7.525 | 293,548 | +11,960 | 0.05% | 2,208,962 |
| 2012-11-14 | 2012-11-12 | 7.609 | 281,588 | -11,960 | 0.04% | 2,142,506 |
| 2012-11-13 | 2012-11-09 | 7.859 | 293,548 | +17,940 | 0.05% | 2,307,138 |
| 2012-11-12 | 2012-11-08 | 7.910 | 275,608 | -9,568 | 0.04% | 2,179,965 |
| 2012-11-09 | 2012-11-07 | 8.411 | 285,176 | +8,372 | 0.04% | 2,398,709 |
| 2012-11-08 | 2012-11-06 | 8.294 | 276,804 | +1,196 | 0.04% | 2,295,887 |
| 2012-11-07 | 2012-11-05 | 8.311 | 275,608 | +4,784 | 0.04% | 2,290,576 |
| 2012-10-30 | 2012-10-26 | 7.291 | 270,824 | +5,980 | 0.04% | 1,974,559 |
| 2012-10-25 | 2012-10-22 | 7.726 | 264,844 | -5,980 | 0.04% | 2,046,108 |
| 2012-10-24 | 2012-10-19 | 7.709 | 270,824 | +93,289 | 0.04% | 2,087,779 |
| 2012-10-22 | 2012-10-18 | 8.027 | 177,535 | -2,392 | 0.03% | 1,425,023 |
| 2012-10-19 | 2012-10-17 | 7.542 | 179,927 | -2,392 | 0.03% | 1,356,967 |
| 2012-10-18 | 2012-10-16 | 7.375 | 182,319 | -11,960 | 0.03% | 1,344,519 |
| 2012-10-17 | 2012-10-15 | 7.241 | 194,279 | +16,744 | 0.03% | 1,406,728 |
| 2012-10-15 | 2012-10-11 | 7.492 | 177,535 | +1,196 | 0.03% | 1,330,021 |
| 2012-10-12 | 2012-10-10 | 7.324 | 176,339 | -1,196 | 0.03% | 1,291,573 |
| 2012-10-11 | 2012-10-09 | 7.040 | 177,535 | +2,392 | 0.03% | 1,249,864 |
| 2012-10-09 | 2012-10-05 | 7.090 | 175,143 | -5,980 | 0.03% | 1,241,810 |
| 2012-10-04 | 2012-09-28 | 6.689 | 181,123 | -8,372 | 0.03% | 1,211,519 |
| 2012-10-03 | 2012-09-27 | 6.689 | 189,495 | +2,392 | 0.03% | 1,267,518 |
| 2012-09-28 | 2012-09-26 | 6.538 | 187,103 | +5,980 | 0.03% | 1,223,359 |
| 2012-09-20 | 2012-09-18 | 6.789 | 181,123 | +5,980 | 0.03% | 1,229,691 |
| 2012-09-05 | 2012-09-03 | 6.338 | 175,143 | -29,900 | 0.03% | 1,110,014 |
| 2012-08-09 | 2012-08-07 | 7.207 | 205,043 | -2,392 | 0.03% | 1,477,810 |
| 2012-08-08 | 2012-08-06 | 7.023 | 207,435 | +2,392 | 0.03% | 1,456,894 |
| 2012-08-03 | 2012-08-01 | 7.074 | 205,043 | -2,392 | 0.03% | 1,450,380 |
| 2012-08-02 | 2012-07-31 | 6.689 | 207,435 | -8,372 | 0.03% | 1,387,518 |
| 2012-08-01 | 2012-07-30 | 6.354 | 215,807 | -5,980 | 0.03% | 1,371,342 |
| 2012-07-27 | 2012-07-25 | 5.836 | 221,787 | +5,980 | 0.03% | 1,294,369 |
| 2012-07-26 | 2012-07-24 | 6.120 | 215,807 | +2,392 | 0.03% | 1,320,818 |
| 2012-07-24 | 2012-07-20 | 6.321 | 213,415 | +5,980 | 0.03% | 1,349,004 |
| 2012-07-23 | 2012-07-19 | 6.371 | 207,435 | +11,960 | 0.03% | 1,321,611 |
| 2012-07-20 | 2012-07-18 | 6.739 | 195,475 | -5,980 | 0.03% | 1,317,325 |
| 2012-07-18 | 2012-07-16 | 6.906 | 201,455 | +5,980 | 0.03% | 1,391,312 |
| 2012-06-21 | 2012-06-19 | 7.709 | 195,475 | -11,960 | 0.03% | 1,506,915 |
| 2012-06-15 | 2012-06-13 | 7.241 | 207,435 | -5,980 | 0.03% | 1,501,988 |
| 2012-06-14 | 2012-06-12 | 7.324 | 213,415 | +17,940 | 0.03% | 1,563,132 |
| 2012-06-07 | 2012-06-05 | 6.940 | 195,475 | -4,784 | 0.03% | 1,356,550 |
| 2012-05-16 | 2012-05-14 | 7.676 | 200,259 | +5,980 | 0.03% | 1,537,097 |
| 2012-05-14 | 2012-05-10 | 8.094 | 194,279 | +2,392 | 0.03% | 1,572,417 |
| 2012-05-11 | 2012-05-09 | 8.328 | 191,887 | -2,392 | 0.03% | 1,597,980 |
| 2012-04-27 | 2012-04-25 | 8.896 | 194,279 | +2,392 | 0.03% | 1,728,359 |
| 2012-04-23 | 2012-04-19 | 9.348 | 191,887 | -5,980 | 0.03% | 1,793,717 |
| 2012-04-10 | 2012-04-03 | 9.030 | 197,867 | -5,980 | 0.03% | 1,786,749 |
| 2012-03-29 | 2012-03-27 | 8.344 | 203,847 | +5,980 | 0.03% | 1,700,989 |
| 2012-03-09 | 2012-03-07 | 8.779 | 197,867 | -15,548 | 0.03% | 1,737,118 |
| 2012-03-08 | 2012-03-06 | 8.562 | 213,415 | +15,548 | 0.03% | 1,827,222 |
| 2012-03-06 | 2012-03-02 | 9.649 | 197,867 | +5,980 | 0.03% | 1,909,175 |
| 2012-03-02 | 2012-02-29 | 10.100 | 191,887 | +5,980 | 0.03% | 1,938,113 |
| 2012-02-29 | 2012-02-27 | 9.983 | 185,907 | -5,980 | 0.03% | 1,855,951 |
| 2012-02-27 | 2012-02-23 | 9.849 | 191,887 | +5,980 | 0.03% | 1,889,981 |
| 2012-02-23 | 2012-02-21 | 10.167 | 185,907 | +5,980 | 0.03% | 1,890,148 |
| 2012-02-17 | 2012-02-15 | 10.435 | 179,927 | +5,980 | 0.03% | 1,877,489 |
| 2012-02-10 | 2012-02-08 | 11.037 | 173,947 | -5,980 | 0.03% | 1,919,806 |
| 2012-02-09 | 2012-02-07 | 10.418 | 179,927 | +5,980 | 0.03% | 1,874,480 |
| 2012-02-06 | 2012-02-02 | 9.649 | 173,947 | -5,980 | 0.03% | 1,678,376 |
| 2012-02-03 | 2012-02-01 | 9.415 | 179,927 | +5,980 | 0.03% | 1,693,953 |
| 2012-01-20 | 2012-01-18 | 10.836 | 173,947 | -5,980 | 0.03% | 1,884,901 |
| 2012-01-16 | 2012-01-12 | 10.351 | 179,927 | -5,980 | 0.03% | 1,862,445 |
| 2012-01-13 | 2012-01-11 | 10.033 | 185,907 | -2,392 | 0.03% | 1,865,278 |
| 2012-01-12 | 2012-01-10 | 9.615 | 188,299 | +5,980 | 0.03% | 1,810,558 |
| 2012-01-11 | 2012-01-09 | 9.164 | 182,319 | +2,392 | 0.03% | 1,670,741 |
| 2011-12-23 | 2011-12-21 | 9.431 | 179,927 | -2,392 | 0.03% | 1,696,961 |
| 2011-12-22 | 2011-12-20 | 9.114 | 182,319 | +5,980 | 0.03% | 1,661,594 |
| 2011-12-20 | 2011-12-16 | 8.997 | 176,339 | -5,980 | 0.03% | 1,586,453 |
| 2011-12-19 | 2011-12-15 | 8.528 | 182,319 | +5,980 | 0.03% | 1,554,886 |
| 2011-12-16 | 2011-12-14 | 8.997 | 176,339 | -5,980 | 0.03% | 1,586,453 |
| 2011-12-15 | 2011-12-13 | 8.997 | 182,319 | +2,392 | 0.03% | 1,640,253 |
| 2011-12-13 | 2011-12-09 | 9.013 | 179,927 | -8,372 | 0.03% | 1,621,741 |
| 2011-12-12 | 2011-12-08 | 9.448 | 188,299 | -5,980 | 0.03% | 1,779,070 |
| 2011-12-08 | 2011-12-06 | 8.478 | 194,279 | +5,980 | 0.03% | 1,647,139 |
| 2011-12-05 | 2011-12-01 | 9.097 | 188,299 | -5,980 | 0.03% | 1,712,945 |
| 2011-11-29 | 2011-11-25 | 7.425 | 194,279 | -5,980 | 0.03% | 1,442,465 |
| 2011-11-28 | 2011-11-24 | 7.575 | 200,259 | +5,980 | 0.03% | 1,517,004 |
| 2011-11-24 | 2011-11-22 | 7.993 | 194,279 | +5,980 | 0.03% | 1,552,924 |
| 2011-11-21 | 2011-11-17 | 8.579 | 188,299 | +5,980 | 0.03% | 1,615,332 |
| 2011-11-14 | 2011-11-10 | 8.662 | 182,319 | +5,980 | 0.03% | 1,579,277 |
| 2011-11-02 | 2011-10-31 | 8.094 | 176,339 | -1,196 | 0.03% | 1,427,218 |
| 2011-10-27 | 2011-10-25 | 7.508 | 177,535 | +5,980 | 0.03% | 1,332,990 |
| 2011-10-19 | 2011-10-17 | 8.528 | 171,555 | -11,960 | 0.03% | 1,463,087 |
| 2011-10-14 | 2011-10-12 | 8.127 | 183,515 | -5,980 | 0.03% | 1,491,435 |
| 2011-10-13 | 2011-10-11 | 7.508 | 189,495 | +1,196 | 0.03% | 1,422,789 |
| 2011-09-26 | 2011-09-22 | 7.676 | 188,299 | +5,980 | 0.03% | 1,445,297 |
| 2011-09-22 | 2011-09-20 | 8.378 | 182,319 | -17,940 | 0.03% | 1,527,447 |
| 2011-09-21 | 2011-09-19 | 8.612 | 200,259 | -89,701 | 0.03% | 1,724,629 |
| 2011-09-20 | 2011-09-16 | 8.980 | 289,960 | +119,601 | 0.04% | 2,603,808 |
| 2011-09-14 | 2011-09-09 | 9.482 | 170,359 | -1,196 | 0.03% | 1,615,268 |
| 2011-09-07 | 2011-09-05 | 9.749 | 171,555 | -5,980 | 0.03% | 1,672,509 |
| 2011-08-26 | 2011-08-24 | 9.983 | 177,535 | -2,392 | 0.03% | 1,772,372 |
| 2011-08-24 | 2011-08-22 | 10.518 | 179,927 | -59,801 | 0.03% | 1,892,533 |
| 2011-08-23 | 2011-08-19 | 10.050 | 239,728 | +59,801 | 0.04% | 2,409,294 |
| 2011-08-17 | 2011-08-15 | 10.752 | 179,927 | -2,392 | 0.03% | 1,934,656 |
| 2011-08-16 | 2011-08-12 | 10.301 | 182,319 | +2,392 | 0.03% | 1,878,059 |
| 2011-08-15 | 2011-08-11 | 10.084 | 179,927 | +3,588 | 0.03% | 1,814,304 |
| 2011-08-12 | 2011-08-10 | 10.619 | 176,339 | +2,392 | 0.03% | 1,872,486 |
| 2011-08-11 | 2011-08-09 | 10.435 | 173,947 | -1,196 | 0.03% | 1,815,090 |
| 2011-07-15 | 2011-07-13 | 13.361 | 175,143 | -1,196 | 0.03% | 2,340,109 |
| 2011-07-14 | 2011-07-12 | 13.227 | 176,339 | -5,980 | 0.03% | 2,332,499 |
| 2011-07-07 | 2011-07-05 | 14.615 | 182,319 | +5,980 | 0.03% | 2,664,648 |
| 2011-07-06 | 2011-07-04 | 14.849 | 176,339 | +1,196 | 0.03% | 2,618,532 |
| 2011-07-05 | 2011-06-30 | 14.247 | 175,143 | -8,372 | 0.03% | 2,495,335 |
| 2011-07-04 | 2011-06-29 | 13.495 | 183,515 | +5,980 | 0.03% | 2,476,519 |
| 2011-06-24 | 2011-06-22 | 13.144 | 177,535 | -1,196 | 0.03% | 2,333,474 |
| 2011-06-21 | 2011-06-17 | 12.910 | 178,731 | +1,196 | 0.03% | 2,307,351 |
| 2011-06-17 | 2011-06-15 | 13.461 | 177,535 | +4,784 | 0.03% | 2,389,882 |
| 2011-06-16 | 2011-06-14 | 13.595 | 172,751 | -1,196 | 0.03% | 2,348,592 |
| 2011-06-15 | 2011-06-13 | 13.612 | 173,947 | +1,196 | 0.03% | 2,367,761 |
| 2011-06-14 | 2011-06-10 | 13.411 | 172,751 | +1,196 | 0.03% | 2,316,816 |
| 2011-05-30 | 2011-05-26 | 14.298 | 171,555 | +5,980 | 0.03% | 2,452,822 |
| 2011-05-27 | 2011-05-25 | 14.314 | 165,575 | +11,960 | 0.03% | 2,370,091 |
| 2011-05-26 | 2011-05-24 | 14.582 | 153,615 | -1,196 | 0.02% | 2,239,993 |
| 2011-05-24 | 2011-05-20 | 15.301 | 154,811 | +5,980 | 0.02% | 2,368,751 |
| 2011-04-29 | 2011-04-27 | 17.729 | 148,831 | +2,392 | 0.02% | 2,638,637 |
| 2011-04-28 | 2011-04-26 | 17.967 | 146,439 | +2,514 | 0.02% | 2,631,111 |
| 2011-04-19 | 2011-04-15 | 18.137 | 143,925 | -21,158 | 0.02% | 2,610,429 |
| 2011-04-15 | 2011-04-13 | 19.192 | 165,083 | +16,457 | 0.03% | 3,168,327 |
| 2011-04-14 | 2011-04-12 | 18.920 | 148,626 | -2,351 | 0.02% | 2,812,018 |
| 2011-04-12 | 2011-04-08 | 18.580 | 150,977 | -2,351 | 0.02% | 2,805,123 |
| 2011-04-08 | 2011-04-06 | 18.512 | 153,328 | -1,176 | 0.02% | 2,838,369 |
| 2011-04-07 | 2011-04-04 | 18.308 | 154,504 | +2,351 | 0.02% | 2,828,593 |
| 2011-04-06 | 2011-04-01 | 18.103 | 152,153 | +3,527 | 0.02% | 2,754,486 |
| 2011-03-28 | 2011-03-24 | 17.627 | 148,626 | -1,176 | 0.02% | 2,619,830 |
| 2011-03-25 | 2011-03-23 | 17.627 | 149,802 | -2,351 | 0.02% | 2,640,559 |
| 2011-03-22 | 2011-03-18 | 17.695 | 152,153 | +2,351 | 0.02% | 2,692,355 |
| 2011-03-21 | 2011-03-17 | 17.627 | 149,802 | -2,351 | 0.02% | 2,640,559 |
| 2011-03-18 | 2011-03-16 | 18.103 | 152,153 | +7,053 | 0.02% | 2,754,486 |
| 2011-03-17 | 2011-03-15 | 18.103 | 145,100 | -2,351 | 0.02% | 2,626,803 |
| 2011-03-16 | 2011-03-14 | 18.444 | 147,451 | -1,175 | 0.02% | 2,719,540 |
| 2011-03-14 | 2011-03-10 | 17.321 | 148,626 | +2,351 | 0.02% | 2,574,311 |
| 2011-03-11 | 2011-03-09 | 17.661 | 146,275 | -58,774 | 0.02% | 2,583,366 |
| 2011-03-10 | 2011-03-08 | 17.661 | 205,049 | +56,423 | 0.03% | 3,621,375 |
| 2011-03-09 | 2011-03-07 | 17.525 | 148,626 | +5,877 | 0.02% | 2,604,657 |
| 2011-03-08 | 2011-03-04 | 18.171 | 142,749 | +2,351 | 0.02% | 2,593,957 |
| 2011-03-07 | 2011-03-03 | 17.797 | 140,398 | +4,702 | 0.02% | 2,498,683 |
| 2011-03-03 | 2011-03-01 | 18.171 | 135,696 | +2,351 | 0.02% | 2,465,794 |
| 2011-03-02 | 2011-02-28 | 18.240 | 133,345 | -1,176 | 0.02% | 2,432,148 |
| 2011-03-01 | 2011-02-25 | 18.171 | 134,521 | +1,176 | 0.02% | 2,444,442 |
| 2011-02-14 | 2011-02-10 | 18.512 | 133,345 | -2,351 | 0.02% | 2,468,449 |
| 2011-01-25 | 2011-01-21 | 19.635 | 135,696 | +3,526 | 0.02% | 2,664,350 |
| 2011-01-20 | 2011-01-18 | 20.792 | 132,170 | +1,176 | 0.02% | 2,748,037 |
| 2011-01-17 | 2011-01-13 | 21.302 | 130,994 | +2,351 | 0.02% | 2,790,450 |
| 2010-12-29 | 2010-12-24 | 20.383 | 128,643 | -8,229 | 0.02% | 2,622,174 |
| 2010-12-28 | 2010-12-22 | 20.724 | 136,872 | +8,229 | 0.02% | 2,836,484 |
| 2010-12-17 | 2010-12-15 | 20.145 | 128,643 | -3,527 | 0.02% | 2,591,531 |
| 2010-11-22 | 2010-11-18 | 19.703 | 132,170 | +1,176 | 0.02% | 2,604,114 |
| 2010-11-19 | 2010-11-17 | 19.362 | 130,994 | +4,702 | 0.02% | 2,536,367 |
| 2010-11-18 | 2010-11-16 | 20.213 | 126,292 | +2,350 | 0.02% | 2,552,765 |
| 2010-10-22 | 2010-10-20 | 22.255 | 123,942 | +3,527 | 0.02% | 2,758,320 |
| 2010-10-21 | 2010-10-19 | 23.208 | 120,415 | -1,176 | 0.02% | 2,794,560 |
| 2010-10-20 | 2010-10-18 | 23.140 | 121,591 | +1,176 | 0.02% | 2,813,577 |
| 2010-10-19 | 2010-10-15 | 23.310 | 120,415 | +8,228 | 0.02% | 2,806,853 |
| 2010-10-18 | 2010-10-14 | 23.684 | 112,187 | -5,877 | 0.02% | 2,657,053 |
| 2010-10-14 | 2010-10-12 | 23.038 | 118,064 | -11,755 | 0.02% | 2,719,911 |
| 2010-10-13 | 2010-10-11 | 22.663 | 129,819 | +11,755 | 0.02% | 2,942,124 |
| 2010-10-07 | 2010-10-05 | 22.255 | 118,064 | -2,351 | 0.02% | 2,627,506 |
| 2010-10-06 | 2010-10-04 | 22.221 | 120,415 | +2,351 | 0.02% | 2,675,730 |
| 2010-09-17 | 2010-09-15 | 22.289 | 118,064 | +3,526 | 0.02% | 2,631,524 |
| 2010-09-09 | 2010-09-07 | 22.153 | 114,538 | +5,878 | 0.02% | 2,537,342 |
| 2010-08-20 | 2010-08-18 | 20.043 | 108,660 | -5,878 | 0.02% | 2,177,878 |
| 2010-08-19 | 2010-08-17 | 20.349 | 114,538 | -1,175 | 0.02% | 2,330,769 |
| 2010-08-18 | 2010-08-16 | 20.179 | 115,713 | -1,176 | 0.02% | 2,334,992 |
| 2010-08-17 | 2010-08-13 | 19.805 | 116,889 | +7,053 | 0.02% | 2,314,969 |
| 2010-08-13 | 2010-08-11 | 20.077 | 109,836 | -1,175 | 0.02% | 2,205,186 |
| 2010-08-12 | 2010-08-10 | 20.417 | 111,011 | +1,175 | 0.02% | 2,266,552 |
| 2010-08-10 | 2010-08-06 | 19.805 | 109,836 | -8,228 | 0.02% | 2,175,285 |
| 2010-08-09 | 2010-08-05 | 19.737 | 118,064 | +8,228 | 0.02% | 2,330,204 |
| 2010-08-06 | 2010-08-04 | 20.349 | 109,836 | +1,176 | 0.02% | 2,235,087 |
| 2010-07-29 | 2010-07-27 | 20.383 | 108,660 | -11,755 | 0.02% | 2,214,853 |
| 2010-07-27 | 2010-07-23 | 20.009 | 120,415 | +5,877 | 0.02% | 2,409,386 |
| 2010-07-22 | 2010-07-20 | 18.444 | 114,538 | -12,930 | 0.02% | 2,112,503 |
| 2010-07-19 | 2010-07-15 | 17.253 | 127,468 | -5,877 | 0.02% | 2,199,164 |
| 2010-07-16 | 2010-07-14 | 17.389 | 133,345 | -64,651 | 0.02% | 2,318,708 |
| 2010-07-15 | 2010-07-13 | 17.014 | 197,996 | +2,351 | 0.03% | 3,368,797 |
| 2010-07-14 | 2010-07-12 | 17.491 | 195,645 | +2,351 | 0.03% | 3,422,003 |
| 2010-07-13 | 2010-07-09 | 17.355 | 193,294 | -9,404 | 0.03% | 3,354,571 |
| 2010-07-12 | 2010-07-08 | 16.742 | 202,698 | -5,877 | 0.03% | 3,393,619 |
| 2010-07-08 | 2010-07-06 | 16.572 | 208,575 | -5,878 | 0.03% | 3,456,525 |
| 2010-07-06 | 2010-07-02 | 15.653 | 214,453 | +5,878 | 0.03% | 3,356,900 |
| 2010-07-02 | 2010-06-29 | 16.113 | 208,575 | +11,754 | 0.03% | 3,360,707 |
| 2010-06-28 | 2010-06-24 | 16.997 | 196,821 | +3,527 | 0.03% | 3,345,457 |
| 2010-06-25 | 2010-06-23 | 17.185 | 193,294 | +11,754 | 0.03% | 3,321,683 |
| 2010-06-24 | 2010-06-22 | 17.763 | 181,540 | +5,878 | 0.03% | 3,224,715 |
| 2010-06-23 | 2010-06-21 | 18.342 | 175,662 | +52,896 | 0.03% | 3,221,922 |
| 2010-06-17 | 2010-06-14 | 16.742 | 122,766 | -5,877 | 0.02% | 2,055,378 |
| 2010-06-09 | 2010-06-07 | 15.892 | 128,643 | +8,228 | 0.02% | 2,044,332 |
| 2010-06-08 | 2010-06-04 | 17.117 | 120,415 | +9,404 | 0.02% | 2,061,090 |
| 2010-06-04 | 2010-06-02 | 17.457 | 111,011 | -3,527 | 0.02% | 1,937,902 |
| 2010-05-26 | 2010-05-24 | 17.695 | 114,538 | -4,702 | 0.02% | 2,026,756 |
| 2010-05-25 | 2010-05-20 | 16.725 | 119,240 | -2,351 | 0.02% | 1,994,316 |
| 2010-05-24 | 2010-05-19 | 16.691 | 121,591 | +2,351 | 0.02% | 2,029,499 |
| 2010-05-20 | 2010-05-18 | 17.253 | 119,240 | -2,351 | 0.02% | 2,057,209 |
| 2010-05-19 | 2010-05-17 | 16.963 | 121,591 | +10,580 | 0.02% | 2,062,600 |
| 2010-05-17 | 2010-05-13 | 18.973 | 111,011 | +706 | 0.02% | 2,106,194 |
| 2010-05-10 | 2010-05-06 | 19.315 | 110,305 | -1,168 | 0.02% | 2,130,575 |
| 2010-05-07 | 2010-05-05 | 19.076 | 111,473 | +1,168 | 0.02% | 2,126,412 |
| 2010-05-05 | 2010-05-03 | 20.274 | 110,305 | +2,336 | 0.02% | 2,236,348 |
| 2010-05-03 | 2010-04-29 | 20.411 | 107,969 | -2,336 | 0.02% | 2,203,778 |
| 2010-04-30 | 2010-04-28 | 20.651 | 110,305 | +2,336 | 0.02% | 2,277,902 |
| 2010-04-23 | 2010-04-21 | 22.774 | 107,969 | +11,680 | 0.02% | 2,458,913 |
| 2010-04-22 | 2010-04-20 | 22.740 | 96,289 | +2,336 | 0.02% | 2,189,612 |
| 2010-04-21 | 2010-04-19 | 23.288 | 93,953 | +7,008 | 0.01% | 2,187,973 |
| 2010-04-19 | 2010-04-15 | 24.521 | 86,945 | +5,840 | 0.01% | 2,131,965 |
| 2010-04-13 | 2010-04-09 | 25.856 | 81,105 | -1,168 | 0.01% | 2,097,090 |
| 2010-04-09 | 2010-04-07 | 25.583 | 82,273 | -7,008 | 0.01% | 2,104,750 |
| 2010-04-01 | 2010-03-30 | 24.966 | 89,281 | -2,336 | 0.01% | 2,228,995 |
| 2010-03-31 | 2010-03-29 | 24.041 | 91,617 | +2,336 | 0.01% | 2,202,600 |
| 2010-03-24 | 2010-03-22 | 23.904 | 89,281 | +4,672 | 0.01% | 2,134,209 |
| 2010-03-18 | 2010-03-16 | 24.555 | 84,609 | -1,168 | 0.01% | 2,077,582 |
| 2010-03-10 | 2010-03-08 | 25.583 | 85,777 | -3,504 | 0.01% | 2,194,391 |
| 2010-02-08 | 2010-02-04 | 24.144 | 89,281 | +3,504 | 0.01% | 2,155,612 |
| 2010-01-27 | 2010-01-25 | 24.555 | 85,777 | +2,336 | 0.01% | 2,106,263 |
| 2010-01-26 | 2010-01-22 | 25.137 | 83,441 | +1,168 | 0.01% | 2,097,481 |
| 2010-01-20 | 2010-01-18 | 26.850 | 82,273 | +1,168 | 0.01% | 2,209,001 |
| 2010-01-15 | 2010-01-13 | 28.254 | 81,105 | +1,168 | 0.01% | 2,291,522 |
| 2009-12-21 | 2009-12-17 | 28.528 | 79,937 | -257 | 0.01% | 2,280,423 |
| 2009-12-18 | 2009-12-16 | 29.966 | 80,194 | +257 | 0.01% | 2,403,103 |
| 2009-12-16 | 2009-12-14 | 30.240 | 79,937 | -3,504 | 0.01% | 2,417,303 |
| 2009-12-14 | 2009-12-10 | 28.357 | 83,441 | -2,336 | 0.01% | 2,366,096 |
| 2009-12-04 | 2009-12-02 | 28.014 | 85,777 | -2,336 | 0.01% | 2,402,961 |
| 2009-12-01 | 2009-11-27 | 25.891 | 88,113 | +2,336 | 0.01% | 2,281,310 |
| 2009-11-19 | 2009-11-17 | 27.809 | 85,777 | -5,840 | 0.01% | 2,385,335 |
| 2009-11-18 | 2009-11-16 | 27.432 | 91,617 | -1,168 | 0.01% | 2,513,223 |
| 2009-11-09 | 2009-11-05 | 23.939 | 92,785 | +3,504 | 0.01% | 2,221,148 |
| 2009-11-05 | 2009-11-03 | 24.178 | 89,281 | +5,840 | 0.01% | 2,158,670 |
| 2009-09-24 | 2009-09-22 | 27.124 | 83,441 | -5,840 | 0.01% | 2,263,222 |
| 2009-09-23 | 2009-09-21 | 26.918 | 89,281 | +11,680 | 0.01% | 2,403,278 |
| 2009-09-22 | 2009-09-18 | 28.322 | 77,601 | -2,336 | 0.01% | 2,197,836 |
| 2009-09-10 | 2009-09-08 | 27.740 | 79,937 | -1,168 | 0.01% | 2,217,458 |
| 2009-09-08 | 2009-09-04 | 26.610 | 81,105 | +1,168 | 0.01% | 2,158,197 |
| 2009-08-28 | 2009-08-26 | 27.569 | 79,937 | +1,168 | 0.01% | 2,203,770 |
| 2009-08-24 | 2009-08-20 | 27.192 | 78,769 | -1,168 | 0.01% | 2,141,896 |
| 2009-08-21 | 2009-08-19 | 25.959 | 79,937 | +1,168 | 0.01% | 2,075,102 |
| 2009-08-17 | 2009-08-13 | 28.083 | 78,769 | +1,168 | 0.01% | 2,212,033 |
| 2009-07-31 | 2009-07-29 | 28.083 | 77,601 | -5,840 | 0.01% | 2,179,233 |
| 2009-07-30 | 2009-07-28 | 29.041 | 83,441 | +5,840 | 0.01% | 2,423,248 |
| 2009-07-23 | 2009-07-21 | 25.343 | 77,601 | -2,336 | 0.01% | 1,966,625 |
| 2009-06-26 | 2009-06-24 | 22.363 | 79,937 | -1,168 | 0.01% | 1,787,654 |
| 2009-06-17 | 2009-06-15 | 22.329 | 81,105 | +1,168 | 0.01% | 1,810,997 |
| 2009-06-15 | 2009-06-11 | 23.767 | 79,937 | -1,168 | 0.01% | 1,899,896 |
| 2009-06-12 | 2009-06-10 | 22.980 | 81,105 | -5,840 | 0.01% | 1,863,771 |
| 2009-06-10 | 2009-06-08 | 22.021 | 86,945 | +5,840 | 0.01% | 1,914,600 |
| 2009-06-09 | 2009-06-05 | 23.254 | 81,105 | +3,504 | 0.01% | 1,885,992 |
| 2009-06-03 | 2009-06-01 | 21.747 | 77,601 | -3,504 | 0.01% | 1,687,577 |
| 2009-05-12 | 2009-05-08 | 20.392 | 81,105 | +1,695 | 0.01% | 1,653,898 |
| 2009-05-06 | 2009-05-04 | 19.028 | 79,410 | -2,288 | 0.01% | 1,511,007 |
| 2009-04-24 | 2009-04-22 | 15.285 | 81,698 | +2,288 | 0.01% | 1,248,778 |
| 2009-04-16 | 2009-04-14 | 17.436 | 79,410 | -29,734 | 0.01% | 1,384,627 |
| 2009-04-14 | 2009-04-08 | 15.075 | 109,144 | +1,144 | 0.02% | 1,645,393 |
| 2009-04-03 | 2009-04-01 | 13.851 | 108,000 | -1,144 | 0.02% | 1,495,931 |
| 2009-04-02 | 2009-03-31 | 13.729 | 109,144 | +1,144 | 0.02% | 1,498,415 |
| 2009-03-30 | 2009-03-26 | 15.425 | 108,000 | -2,287 | 0.02% | 1,665,923 |
| 2009-03-25 | 2009-03-23 | 14.796 | 110,287 | -1,144 | 0.02% | 1,631,763 |
| 2009-03-24 | 2009-03-20 | 13.204 | 111,431 | -2,287 | 0.02% | 1,471,348 |
| 2009-03-23 | 2009-03-19 | 13.117 | 113,718 | -2,287 | 0.02% | 1,491,602 |
| 2009-03-20 | 2009-03-18 | 12.505 | 116,005 | -1,144 | 0.02% | 1,450,592 |
| 2009-03-19 | 2009-03-17 | 12.557 | 117,149 | -2,287 | 0.02% | 1,471,044 |
| 2009-03-18 | 2009-03-16 | 12.889 | 119,436 | -2,287 | 0.02% | 1,539,449 |
| 2009-03-09 | 2009-03-05 | 11.945 | 121,723 | -3,431 | 0.02% | 1,453,971 |
| 2009-03-06 | 2009-03-04 | 12.557 | 125,154 | -13,723 | 0.02% | 1,571,563 |
| 2009-03-05 | 2009-03-03 | 11.892 | 138,877 | -3,430 | 0.02% | 1,651,588 |
| 2009-03-03 | 2009-02-27 | 11.490 | 142,307 | +5,718 | 0.02% | 1,635,137 |
| 2009-02-27 | 2009-02-25 | 12.050 | 136,589 | +3,430 | 0.02% | 1,645,877 |
| 2009-02-26 | 2009-02-24 | 12.067 | 133,159 | +5,718 | 0.02% | 1,606,875 |
| 2009-02-25 | 2009-02-23 | 12.575 | 127,441 | -1,143 | 0.02% | 1,602,509 |
| 2009-02-24 | 2009-02-20 | 12.697 | 128,584 | +8,005 | 0.02% | 1,632,624 |
| 2009-02-23 | 2009-02-19 | 13.257 | 120,579 | -2,288 | 0.02% | 1,598,466 |
| 2009-02-20 | 2009-02-18 | 12.942 | 122,867 | -4,574 | 0.02% | 1,590,118 |
| 2009-02-19 | 2009-02-17 | 12.714 | 127,441 | +13,723 | 0.02% | 1,620,340 |
| 2009-02-18 | 2009-02-16 | 13.781 | 113,718 | -8,005 | 0.02% | 1,567,177 |
| 2009-02-17 | 2009-02-13 | 13.047 | 121,723 | +5,718 | 0.02% | 1,588,086 |
| 2009-02-16 | 2009-02-12 | 12.942 | 116,005 | +5,718 | 0.02% | 1,501,312 |
| 2009-02-13 | 2009-02-11 | 13.904 | 110,287 | +1,143 | 0.02% | 1,533,395 |
| 2009-02-11 | 2009-02-09 | 15.110 | 109,144 | +1,144 | 0.02% | 1,649,211 |
| 2009-02-06 | 2009-02-04 | 14.376 | 108,000 | -2,287 | 0.02% | 1,552,595 |
| 2009-02-03 | 2009-01-30 | 13.501 | 110,287 | -1,144 | 0.02% | 1,489,032 |
| 2009-02-02 | 2009-01-29 | 12.697 | 111,431 | -2,287 | 0.02% | 1,414,833 |
| 2009-01-29 | 2009-01-22 | 11.910 | 113,718 | -4,574 | 0.02% | 1,354,375 |
| 2009-01-23 | 2009-01-21 | 12.067 | 118,292 | +9,148 | 0.02% | 1,427,470 |
| 2009-01-22 | 2009-01-20 | 13.851 | 109,144 | -1,143 | 0.02% | 1,511,776 |
| 2009-01-20 | 2009-01-16 | 14.236 | 110,287 | -5,718 | 0.02% | 1,570,042 |
| 2009-01-19 | 2009-01-15 | 14.341 | 116,005 | +5,718 | 0.02% | 1,663,616 |
| 2009-01-16 | 2009-01-14 | 13.676 | 110,287 | -11,436 | 0.02% | 1,508,320 |
| 2009-01-15 | 2009-01-13 | 13.431 | 121,723 | +5,718 | 0.02% | 1,634,919 |
| 2009-01-14 | 2009-01-12 | 13.659 | 116,005 | +2,287 | 0.02% | 1,584,493 |
| 2009-01-13 | 2009-01-09 | 14.516 | 113,718 | -8,005 | 0.02% | 1,650,706 |
| 2009-01-12 | 2009-01-08 | 14.831 | 121,723 | +11,436 | 0.02% | 1,805,224 |
| 2009-01-05 | 2008-12-31 | 15.163 | 110,287 | -1,144 | 0.02% | 1,672,268 |
| 2009-01-02 | 2008-12-29 | 14.446 | 111,431 | -5,718 | 0.02% | 1,609,713 |
| 2008-12-30 | 2008-12-24 | 14.166 | 117,149 | +34,308 | 0.02% | 1,659,534 |
| 2008-12-09 | 2008-12-05 | 12.190 | 82,841 | -3,431 | 0.01% | 1,009,812 |
| 2008-12-08 | 2008-12-04 | 11.298 | 86,272 | -1,143 | 0.01% | 974,686 |
| 2008-12-05 | 2008-12-03 | 11.263 | 87,415 | -2,288 | 0.01% | 984,542 |
| 2008-12-04 | 2008-12-02 | 10.458 | 89,703 | +6,862 | 0.01% | 938,146 |
| 2008-12-03 | 2008-12-01 | 11.438 | 82,841 | -1,144 | 0.01% | 947,514 |
| 2008-11-07 | 2008-11-05 | 8.377 | 83,985 | -3,430 | 0.01% | 703,558 |
| 2008-11-06 | 2008-11-04 | 7.870 | 87,415 | +3,430 | 0.01% | 687,956 |
| 2008-11-03 | 2008-10-30 | 7.870 | 83,985 | -17,153 | 0.01% | 660,962 |
| 2008-10-31 | 2008-10-29 | 6.174 | 101,138 | -11,436 | 0.02% | 624,384 |
| 2008-10-30 | 2008-10-28 | 5.422 | 112,574 | +5,718 | 0.02% | 610,327 |
| 2008-10-29 | 2008-10-27 | 5.054 | 106,856 | +5,718 | 0.02% | 540,081 |
| 2008-10-23 | 2008-10-21 | 7.258 | 101,138 | +5,717 | 0.02% | 734,049 |
| 2008-10-22 | 2008-10-20 | 7.748 | 95,421 | -5,717 | 0.02% | 739,282 |
| 2008-10-21 | 2008-10-17 | 7.520 | 101,138 | +5,717 | 0.02% | 760,581 |
| 2008-10-16 | 2008-10-14 | 10.161 | 95,421 | -3,430 | 0.02% | 969,578 |
| 2008-10-15 | 2008-10-13 | 9.934 | 98,851 | +3,430 | 0.02% | 981,956 |
| 2008-10-09 | 2008-10-06 | 11.420 | 95,421 | -2,287 | 0.02% | 1,089,732 |
| 2008-09-29 | 2008-09-25 | 13.204 | 97,708 | -1,143 | 0.02% | 1,290,148 |
| 2008-09-26 | 2008-09-24 | 13.029 | 98,851 | +1,143 | 0.02% | 1,287,952 |
| 2008-09-23 | 2008-09-19 | 14.603 | 97,708 | -14,866 | 0.02% | 1,426,853 |
| 2008-09-22 | 2008-09-18 | 11.718 | 112,574 | +11,436 | 0.02% | 1,319,093 |
| 2008-09-11 | 2008-09-09 | 14.831 | 101,138 | -11,436 | 0.02% | 1,499,936 |
| 2008-09-10 | 2008-09-08 | 15.670 | 112,574 | -1,144 | 0.02% | 1,764,041 |
| 2008-09-09 | 2008-09-05 | 14.970 | 113,718 | +1,144 | 0.02% | 1,702,415 |
| 2008-09-05 | 2008-09-03 | 16.789 | 112,574 | -1,144 | 0.02% | 1,890,044 |
| 2008-09-04 | 2008-09-02 | 18.014 | 113,718 | +6,862 | 0.02% | 2,048,467 |
| 2008-08-29 | 2008-08-27 | 19.448 | 106,856 | -6,862 | 0.02% | 2,078,099 |
| 2008-08-27 | 2008-08-25 | 18.538 | 113,718 | -11,436 | 0.02% | 2,108,131 |
| 2008-08-25 | 2008-08-20 | 18.713 | 125,154 | +1,144 | 0.02% | 2,342,022 |
| 2008-08-19 | 2008-08-15 | 18.538 | 124,010 | +3,431 | 0.02% | 2,298,926 |
| 2008-08-14 | 2008-08-12 | 18.573 | 120,579 | +11,435 | 0.02% | 2,239,539 |
| 2008-08-12 | 2008-08-08 | 20.042 | 109,144 | -1,143 | 0.02% | 2,187,495 |
| 2008-08-11 | 2008-08-07 | 21.406 | 110,287 | +1,143 | 0.02% | 2,360,849 |
| 2008-08-05 | 2008-08-01 | 27.108 | 109,144 | +2,288 | 0.02% | 2,958,653 |
| 2008-08-04 | 2008-07-31 | 27.772 | 106,856 | -1,144 | 0.02% | 2,967,645 |
| 2008-08-01 | 2008-07-30 | 27.807 | 108,000 | +1,144 | 0.02% | 3,003,194 |
| 2008-07-28 | 2008-07-24 | 28.157 | 106,856 | +1,143 | 0.02% | 3,008,758 |
| 2008-07-24 | 2008-07-22 | 26.793 | 105,713 | -1,143 | 0.02% | 2,832,368 |
| 2008-07-23 | 2008-07-21 | 26.408 | 106,856 | +1,143 | 0.02% | 2,821,879 |
| 2008-07-18 | 2008-07-16 | 25.709 | 105,713 | -1,143 | 0.02% | 2,717,742 |
| 2008-07-17 | 2008-07-15 | 26.023 | 106,856 | +1,143 | 0.02% | 2,780,765 |
| 2008-07-02 | 2008-06-27 | 27.458 | 105,713 | -1,143 | 0.02% | 2,902,622 |
| 2008-06-26 | 2008-06-24 | 27.213 | 106,856 | +1,143 | 0.02% | 2,907,843 |
| 2008-06-24 | 2008-06-20 | 27.842 | 105,713 | -5,718 | 0.02% | 2,943,296 |
| 2008-06-23 | 2008-06-19 | 27.982 | 111,431 | +5,718 | 0.02% | 3,118,089 |
| 2008-06-20 | 2008-06-18 | 29.032 | 105,713 | +2,287 | 0.02% | 3,069,015 |
| 2008-06-17 | 2008-06-13 | 28.157 | 103,426 | -8,005 | 0.02% | 2,912,179 |
| 2008-06-16 | 2008-06-12 | 29.032 | 111,431 | +8,005 | 0.02% | 3,235,017 |
| 2008-06-13 | 2008-06-11 | 30.116 | 103,426 | -5,718 | 0.02% | 3,114,766 |
| 2008-06-11 | 2008-06-06 | 32.949 | 109,144 | +5,718 | 0.02% | 3,596,195 |
| 2008-05-21 | 2008-05-19 | 40.224 | 103,426 | -1,143 | 0.02% | 4,160,256 |
| 2008-05-20 | 2008-05-16 | 40.137 | 104,569 | -2,287 | 0.02% | 4,197,089 |
| 2008-05-19 | 2008-05-15 | 39.612 | 106,856 | -2,288 | 0.02% | 4,232,818 |
| 2008-05-16 | 2008-05-14 | 38.126 | 109,144 | +2,288 | 0.02% | 4,161,203 |
| 2008-05-09 | 2008-05-07 | 36.057 | 106,856 | +979 | 0.02% | 3,852,897 |
| 2008-05-08 | 2008-05-06 | 37.499 | 105,877 | -3,328 | 0.02% | 3,970,302 |
| 2008-05-07 | 2008-05-05 | 36.508 | 109,205 | +5,547 | 0.02% | 3,986,815 |
| 2008-05-06 | 2008-05-02 | 35.119 | 103,658 | -1,110 | 0.02% | 3,640,410 |
| 2008-05-05 | 2008-04-30 | 35.083 | 104,768 | +1,110 | 0.02% | 3,675,615 |
| 2008-04-21 | 2008-04-17 | 31.225 | 103,658 | -5,547 | 0.02% | 3,236,751 |
| 2008-04-18 | 2008-04-16 | 30.648 | 109,205 | +5,547 | 0.02% | 3,346,956 |
| 2008-04-16 | 2008-04-14 | 34.254 | 103,658 | -55,468 | 0.02% | 3,550,708 |
| 2008-04-11 | 2008-04-09 | 34.182 | 159,126 | -22,187 | 0.03% | 5,439,238 |
| 2008-04-09 | 2008-04-07 | 35.408 | 181,313 | -1,110 | 0.03% | 6,419,910 |
| 2008-04-02 | 2008-03-31 | 32.019 | 182,423 | -5,547 | 0.03% | 5,840,918 |
| 2008-04-01 | 2008-03-28 | 31.874 | 187,970 | +27,734 | 0.03% | 5,991,414 |
| 2008-03-28 | 2008-03-26 | 31.874 | 160,236 | -1,109 | 0.03% | 5,107,412 |
| 2008-03-25 | 2008-03-19 | 28.665 | 161,345 | -27,734 | 0.03% | 4,624,994 |
| 2008-03-20 | 2008-03-18 | 28.088 | 189,079 | +27,734 | 0.03% | 5,310,914 |
| 2008-03-17 | 2008-03-13 | 31.009 | 161,345 | +1,109 | 0.03% | 5,003,138 |
| 2008-03-11 | 2008-03-07 | 32.271 | 160,236 | +1,110 | 0.03% | 5,170,966 |
| 2008-02-28 | 2008-02-26 | 37.770 | 159,126 | -2,219 | 0.03% | 6,010,128 |
| 2008-02-26 | 2008-02-22 | 34.038 | 161,345 | +1,109 | 0.03% | 5,491,817 |
| 2008-02-25 | 2008-02-21 | 33.785 | 160,236 | -1,109 | 0.03% | 5,413,626 |
| 2008-02-20 | 2008-02-18 | 31.622 | 161,345 | -1,109 | 0.03% | 5,102,037 |
| 2008-02-15 | 2008-02-13 | 26.935 | 162,454 | -6,656 | 0.03% | 4,375,620 |
| 2008-02-14 | 2008-02-12 | 26.322 | 169,110 | +6,656 | 0.03% | 4,451,237 |
| 2008-02-05 | 2008-02-01 | 26.971 | 162,454 | -1,110 | 0.03% | 4,381,477 |
| 2008-02-04 | 2008-01-31 | 24.951 | 163,564 | -1,109 | 0.03% | 4,081,148 |
| 2008-02-01 | 2008-01-30 | 25.204 | 164,673 | +3,328 | 0.03% | 4,150,382 |
| 2008-01-30 | 2008-01-28 | 27.403 | 161,345 | -1,109 | 0.03% | 4,421,378 |
| 2008-01-25 | 2008-01-23 | 28.305 | 162,454 | -2,219 | 0.03% | 4,598,208 |
| 2008-01-24 | 2008-01-22 | 27.115 | 164,673 | +2,219 | 0.03% | 4,465,075 |
| 2008-01-21 | 2008-01-17 | 33.136 | 162,454 | -1,110 | 0.03% | 5,383,125 |
| 2008-01-18 | 2008-01-16 | 34.038 | 163,564 | +1,110 | 0.03% | 5,567,347 |
| 2008-01-17 | 2008-01-15 | 36.598 | 162,454 | -1,110 | 0.03% | 5,945,454 |
| 2008-01-11 | 2008-01-09 | 39.302 | 163,564 | +3,328 | 0.03% | 6,428,398 |
| 2007-12-21 | 2007-12-19 | 38.761 | 160,236 | +1,110 | 0.03% | 6,210,937 |
| 2007-12-20 | 2007-12-18 | 37.589 | 159,126 | -2,219 | 0.03% | 5,981,440 |
| 2007-12-19 | 2007-12-17 | 36.958 | 161,345 | +1,109 | 0.03% | 5,963,043 |
| 2007-12-14 | 2007-12-12 | 42.187 | 160,236 | +1,110 | 0.03% | 6,759,810 |
| 2007-12-11 | 2007-12-07 | 45.702 | 159,126 | -1,110 | 0.03% | 7,272,398 |
| 2007-12-10 | 2007-12-06 | 45.432 | 160,236 | -1,109 | 0.03% | 7,279,795 |
| 2007-12-05 | 2007-12-03 | 42.187 | 161,345 | -6,656 | 0.03% | 6,806,595 |
| 2007-11-27 | 2007-11-23 | 37.319 | 168,001 | -3,328 | 0.03% | 6,269,613 |
| 2007-11-26 | 2007-11-22 | 37.319 | 171,329 | +2,219 | 0.03% | 6,393,811 |
| 2007-11-23 | 2007-11-21 | 37.319 | 169,110 | +2,218 | 0.03% | 6,311,000 |
| 2007-11-22 | 2007-11-20 | 39.302 | 166,892 | -1,109 | 0.03% | 6,559,195 |
| 2007-11-21 | 2007-11-19 | 36.327 | 168,001 | +6,656 | 0.03% | 6,103,029 |
| 2007-11-19 | 2007-11-15 | 39.482 | 161,345 | +2,219 | 0.03% | 6,370,275 |
| 2007-11-16 | 2007-11-14 | 39.753 | 159,126 | +1,109 | 0.03% | 6,325,696 |
| 2007-11-14 | 2007-11-12 | 36.958 | 158,017 | +2,219 | 0.03% | 5,840,045 |
| 2007-11-13 | 2007-11-09 | 39.933 | 155,798 | +1,109 | 0.03% | 6,221,486 |
| 2007-11-12 | 2007-11-08 | 40.834 | 154,689 | +24,894 | 0.03% | 6,316,641 |
| 2007-11-09 | 2007-11-07 | 43.358 | 129,795 | +2,219 | 0.03% | 5,627,708 |
| 2007-11-06 | 2007-11-02 | 47.595 | 127,576 | +1,109 | 0.03% | 6,071,996 |
| 2007-11-05 | 2007-11-01 | 48.046 | 126,467 | +4,438 | 0.03% | 6,076,213 |
| 2007-10-31 | 2007-10-29 | 55.888 | 122,029 | +1,109 | 0.02% | 6,819,983 |
| 2007-10-29 | 2007-10-25 | 53.184 | 120,920 | +2,219 | 0.02% | 6,431,003 |
| 2007-10-26 | 2007-10-24 | 56.249 | 118,701 | +1,109 | 0.02% | 6,676,787 |
| 2007-10-12 | 2007-10-10 | 66.722 | 117,592 | +11,469 | 0.02% | 7,846,013 |
| 2007-10-10 | 2007-10-08 | 68.121 | 106,123 | -2,003 | 0.02% | 7,229,174 |
| 2007-10-03 | 2007-09-28 | 60.130 | 108,126 | +2,003 | 0.02% | 6,501,618 |
| 2007-09-21 | 2007-09-19 | 56.534 | 106,123 | -3,004 | 0.02% | 5,999,579 |
| 2007-08-29 | 2007-08-27 | 48.344 | 109,127 | -2,002 | 0.02% | 5,275,606 |
| 2007-08-27 | 2007-08-23 | 42.550 | 111,129 | -2,003 | 0.02% | 4,728,592 |
| 2007-08-23 | 2007-08-21 | 42.051 | 113,132 | -3,003 | 0.03% | 4,757,320 |
| 2007-08-17 | 2007-08-15 | 40.553 | 116,135 | -2,002 | 0.03% | 4,709,599 |
| 2007-08-16 | 2007-08-14 | 42.351 | 118,137 | -1,002 | 0.03% | 5,003,185 |
| 2007-08-15 | 2007-08-13 | 39.874 | 119,139 | -3,003 | 0.03% | 4,750,500 |
| 2007-08-14 | 2007-08-10 | 41.152 | 122,142 | -1,001 | 0.03% | 5,026,400 |
| 2007-08-03 | 2007-08-01 | 41.951 | 123,143 | +2,002 | 0.03% | 5,165,993 |
| 2007-08-01 | 2007-07-30 | 42.850 | 121,141 | -1,001 | 0.03% | 5,190,907 |
| 2007-07-31 | 2007-07-27 | 42.351 | 122,142 | +1,001 | 0.03% | 5,172,800 |
| 2007-07-27 | 2007-07-25 | 44.348 | 121,141 | +5,006 | 0.03% | 5,372,407 |
| 2007-07-26 | 2007-07-24 | 43.649 | 116,135 | -3,004 | 0.03% | 5,069,199 |
| 2007-07-24 | 2007-07-20 | 34.240 | 119,139 | -1,001 | 0.03% | 4,079,337 |
| 2007-07-16 | 2007-07-12 | 35.918 | 120,140 | +1,001 | 0.03% | 4,315,212 |
| 2007-07-11 | 2007-07-09 | 35.798 | 119,139 | +4,005 | 0.03% | 4,264,978 |
| 2007-07-09 | 2007-07-05 | 34.879 | 115,134 | +2,002 | 0.03% | 4,015,805 |
| 2007-07-04 | 2007-06-29 | 32.123 | 113,132 | +2,003 | 0.03% | 3,634,095 |
| 2007-06-26 | 2007-06-22 | 33.960 | 111,129 | 0.02% | 3,773,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy