History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 5,200 | +0 | 0.00% | 11,908 |
| 2025-10-13 | 2025-10-09 | 2.340 | 5,200 | +0 | 0.00% | 12,168 |
| 2025-10-10 | 2025-10-08 | 2.370 | 5,200 | +0 | 0.00% | 12,324 |
| 2025-10-09 | 2025-10-06 | 2.370 | 5,200 | +0 | 0.00% | 12,324 |
| 2025-10-08 | 2025-10-03 | 2.390 | 5,200 | +0 | 0.00% | 12,428 |
| 2025-10-06 | 2025-10-02 | 2.360 | 5,200 | +0 | 0.00% | 12,272 |
| 2025-10-03 | 2025-09-30 | 2.260 | 5,200 | +0 | 0.00% | 11,752 |
| 2025-10-02 | 2025-09-29 | 2.210 | 5,200 | +0 | 0.00% | 11,492 |
| 2025-09-30 | 2025-09-26 | 2.080 | 5,200 | +0 | 0.00% | 10,816 |
| 2025-09-29 | 2025-09-25 | 2.090 | 5,200 | +0 | 0.00% | 10,868 |
| 2025-09-26 | 2025-09-24 | 2.080 | 5,200 | +0 | 0.00% | 10,816 |
| 2025-09-25 | 2025-09-23 | 2.090 | 5,200 | +0 | 0.00% | 10,868 |
| 2025-09-24 | 2025-09-22 | 2.190 | 5,200 | +0 | 0.00% | 11,388 |
| 2025-09-23 | 2025-09-19 | 2.170 | 5,200 | +0 | 0.00% | 11,284 |
| 2025-09-22 | 2025-09-18 | 2.100 | 5,200 | +0 | 0.00% | 10,920 |
| 2025-09-19 | 2025-09-17 | 2.170 | 5,200 | +0 | 0.00% | 11,284 |
| 2025-09-18 | 2025-09-16 | 2.190 | 5,200 | +0 | 0.00% | 11,388 |
| 2025-09-17 | 2025-09-15 | 2.230 | 5,200 | +0 | 0.00% | 11,596 |
| 2025-09-16 | 2025-09-12 | 2.240 | 5,200 | +0 | 0.00% | 11,648 |
| 2025-09-15 | 2025-09-11 | 2.130 | 5,200 | +0 | 0.00% | 11,076 |
| 2025-09-12 | 2025-09-10 | 2.150 | 5,200 | +0 | 0.00% | 11,180 |
| 2025-09-11 | 2025-09-09 | 2.190 | 5,200 | +0 | 0.00% | 11,388 |
| 2025-09-10 | 2025-09-08 | 2.150 | 5,200 | +0 | 0.00% | 11,180 |
| 2025-09-09 | 2025-09-05 | 2.110 | 5,200 | +0 | 0.00% | 10,972 |
| 2025-09-08 | 2025-09-04 | 2.050 | 5,200 | +0 | 0.00% | 10,660 |
| 2025-09-05 | 2025-09-03 | 2.130 | 5,200 | +0 | 0.00% | 11,076 |
| 2025-09-04 | 2025-09-02 | 2.120 | 5,200 | +0 | 0.00% | 11,024 |
| 2025-09-03 | 2025-09-01 | 2.190 | 5,200 | +0 | 0.00% | 11,388 |
| 2025-09-02 | 2025-08-29 | 2.140 | 5,200 | +0 | 0.00% | 11,128 |
| 2025-09-01 | 2025-08-28 | 2.110 | 5,200 | +0 | 0.00% | 10,972 |
| 2025-08-29 | 2025-08-27 | 2.150 | 5,200 | +0 | 0.00% | 11,180 |
| 2025-08-28 | 2025-08-26 | 2.270 | 5,200 | +0 | 0.00% | 11,804 |
| 2025-08-27 | 2025-08-25 | 2.280 | 5,200 | +0 | 0.00% | 11,856 |
| 2025-08-26 | 2025-08-22 | 2.220 | 5,200 | +0 | 0.00% | 11,544 |
| 2025-08-25 | 2025-08-21 | 2.240 | 5,200 | +0 | 0.00% | 11,648 |
| 2025-08-22 | 2025-08-20 | 2.230 | 5,200 | +0 | 0.00% | 11,596 |
| 2025-08-21 | 2025-08-19 | 2.240 | 5,200 | +0 | 0.00% | 11,648 |
| 2025-08-20 | 2025-08-18 | 2.230 | 5,200 | +0 | 0.00% | 11,596 |
| 2025-08-19 | 2025-08-15 | 2.300 | 5,200 | +0 | 0.00% | 11,960 |
| 2025-08-18 | 2025-08-14 | 2.210 | 5,200 | +0 | 0.00% | 11,492 |
| 2025-08-15 | 2025-08-13 | 2.330 | 5,200 | +0 | 0.00% | 12,116 |
| 2025-08-14 | 2025-08-12 | 2.310 | 5,200 | +0 | 0.00% | 12,012 |
| 2025-08-13 | 2025-08-11 | 2.320 | 5,200 | +0 | 0.00% | 12,064 |
| 2025-08-12 | 2025-08-08 | 2.320 | 5,200 | +0 | 0.00% | 12,064 |
| 2025-08-11 | 2025-08-07 | 2.350 | 5,200 | +0 | 0.00% | 12,220 |
| 2025-08-08 | 2025-08-06 | 2.380 | 5,200 | +0 | 0.00% | 12,376 |
| 2025-08-07 | 2025-08-05 | 2.320 | 5,200 | +0 | 0.00% | 12,064 |
| 2025-08-06 | 2025-08-04 | 2.200 | 5,200 | +0 | 0.00% | 11,440 |
| 2025-08-05 | 2025-08-01 | 2.210 | 5,200 | +0 | 0.00% | 11,492 |
| 2025-08-04 | 2025-07-31 | 2.250 | 5,200 | +0 | 0.00% | 11,700 |
| 2025-08-01 | 2025-07-30 | 2.440 | 5,200 | +0 | 0.00% | 12,688 |
| 2025-07-31 | 2025-07-29 | 2.460 | 5,200 | +0 | 0.00% | 12,792 |
| 2025-07-30 | 2025-07-28 | 2.340 | 5,200 | +0 | 0.00% | 12,168 |
| 2025-07-29 | 2025-07-25 | 2.320 | 5,200 | +0 | 0.00% | 12,064 |
| 2025-07-28 | 2025-07-24 | 2.330 | 5,200 | +0 | 0.00% | 12,116 |
| 2025-07-25 | 2025-07-23 | 2.330 | 5,200 | +0 | 0.00% | 12,116 |
| 2025-07-24 | 2025-07-22 | 2.440 | 5,200 | +0 | 0.00% | 12,688 |
| 2025-07-23 | 2025-07-21 | 2.290 | 5,200 | +0 | 0.00% | 11,908 |
| 2025-07-22 | 2025-07-18 | 2.140 | 5,200 | +0 | 0.00% | 11,128 |
| 2025-07-21 | 2025-07-17 | 2.090 | 5,200 | +0 | 0.00% | 10,868 |
| 2025-07-18 | 2025-07-16 | 2.050 | 5,200 | +0 | 0.00% | 10,660 |
| 2025-07-17 | 2025-07-15 | 2.110 | 5,200 | +0 | 0.00% | 10,972 |
| 2025-07-16 | 2025-07-14 | 2.140 | 5,200 | +0 | 0.00% | 11,128 |
| 2025-07-15 | 2025-07-11 | 2.030 | 5,200 | +0 | 0.00% | 10,556 |
| 2025-07-14 | 2025-07-10 | 1.980 | 5,200 | +0 | 0.00% | 10,296 |
| 2025-07-11 | 2025-07-09 | 1.860 | 5,200 | +0 | 0.00% | 9,672 |
| 2025-07-10 | 2025-07-08 | 1.890 | 5,200 | +0 | 0.00% | 9,828 |
| 2025-07-09 | 2025-07-07 | 1.870 | 5,200 | +0 | 0.00% | 9,724 |
| 2025-07-08 | 2025-07-04 | 1.860 | 5,200 | +0 | 0.00% | 9,672 |
| 2025-07-07 | 2025-07-03 | 1.870 | 5,200 | +0 | 0.00% | 9,724 |
| 2025-07-04 | 2025-07-02 | 1.860 | 5,200 | +0 | 0.00% | 9,672 |
| 2025-07-03 | 2025-06-30 | 1.650 | 5,200 | +0 | 0.00% | 8,580 |
| 2025-07-02 | 2025-06-27 | 1.630 | 5,200 | +0 | 0.00% | 8,476 |
| 2025-06-30 | 2025-06-26 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2025-06-27 | 2025-06-25 | 1.620 | 5,200 | +0 | 0.00% | 8,424 |
| 2025-06-26 | 2025-06-24 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2025-06-25 | 2025-06-23 | 1.550 | 5,200 | +0 | 0.00% | 8,060 |
| 2025-06-24 | 2025-06-20 | 1.540 | 5,200 | +0 | 0.00% | 8,008 |
| 2025-06-23 | 2025-06-19 | 1.520 | 5,200 | +0 | 0.00% | 7,904 |
| 2025-06-20 | 2025-06-18 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2025-06-19 | 2025-06-17 | 1.650 | 5,200 | +0 | 0.00% | 8,580 |
| 2025-06-18 | 2025-06-16 | 1.660 | 5,200 | +0 | 0.00% | 8,632 |
| 2025-06-17 | 2025-06-13 | 1.620 | 5,200 | +0 | 0.00% | 8,424 |
| 2025-06-16 | 2025-06-12 | 1.650 | 5,200 | +0 | 0.00% | 8,580 |
| 2025-06-13 | 2025-06-11 | 1.670 | 5,200 | +0 | 0.00% | 8,684 |
| 2025-06-12 | 2025-06-10 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2025-06-11 | 2025-06-09 | 1.580 | 5,200 | +0 | 0.00% | 8,216 |
| 2025-06-10 | 2025-06-06 | 1.560 | 5,200 | +0 | 0.00% | 8,112 |
| 2025-06-09 | 2025-06-05 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2025-06-06 | 2025-06-04 | 1.580 | 5,200 | +0 | 0.00% | 8,216 |
| 2025-06-05 | 2025-06-03 | 1.550 | 5,200 | +0 | 0.00% | 8,060 |
| 2025-06-04 | 2025-06-02 | 1.550 | 5,200 | +0 | 0.00% | 8,060 |
| 2025-06-03 | 2025-05-30 | 1.570 | 5,200 | +0 | 0.00% | 8,164 |
| 2025-06-02 | 2025-05-29 | 1.590 | 5,200 | +0 | 0.00% | 8,268 |
| 2025-05-30 | 2025-05-28 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2025-05-29 | 2025-05-27 | 1.610 | 5,200 | +0 | 0.00% | 8,372 |
| 2025-05-28 | 2025-05-26 | 1.620 | 5,200 | +0 | 0.00% | 8,424 |
| 2025-05-27 | 2025-05-23 | 1.640 | 5,200 | +0 | 0.00% | 8,528 |
| 2025-05-26 | 2025-05-22 | 1.660 | 5,200 | +0 | 0.00% | 8,632 |
| 2025-05-23 | 2025-05-21 | 1.650 | 5,200 | +0 | 0.00% | 8,580 |
| 2025-05-22 | 2025-05-20 | 1.610 | 5,200 | +0 | 0.00% | 8,372 |
| 2025-05-21 | 2025-05-19 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2025-05-20 | 2025-05-16 | 1.580 | 5,200 | +0 | 0.00% | 8,216 |
| 2025-05-19 | 2025-05-15 | 1.530 | 5,200 | +0 | 0.00% | 7,956 |
| 2025-05-16 | 2025-05-14 | 1.570 | 5,200 | +0 | 0.00% | 8,164 |
| 2025-05-15 | 2025-05-13 | 1.560 | 5,200 | +0 | 0.00% | 8,112 |
| 2025-05-14 | 2025-05-12 | 1.590 | 5,200 | +0 | 0.00% | 8,268 |
| 2025-05-13 | 2025-05-09 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2025-05-12 | 2025-05-08 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2025-05-09 | 2025-05-07 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2025-05-08 | 2025-05-06 | 1.520 | 5,200 | +0 | 0.00% | 7,904 |
| 2025-05-07 | 2025-05-02 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2025-05-06 | 2025-04-30 | 1.470 | 5,200 | +0 | 0.00% | 7,644 |
| 2025-05-02 | 2025-04-29 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2025-04-30 | 2025-04-28 | 1.490 | 5,200 | +0 | 0.00% | 7,748 |
| 2025-04-29 | 2025-04-25 | 1.450 | 5,200 | +0 | 0.00% | 7,540 |
| 2025-04-28 | 2025-04-24 | 1.450 | 5,200 | +0 | 0.00% | 7,540 |
| 2025-04-25 | 2025-04-23 | 1.490 | 5,200 | +0 | 0.00% | 7,748 |
| 2025-04-24 | 2025-04-22 | 1.490 | 5,200 | +0 | 0.00% | 7,748 |
| 2025-04-23 | 2025-04-17 | 1.480 | 5,200 | +0 | 0.00% | 7,696 |
| 2025-04-22 | 2025-04-16 | 1.460 | 5,200 | +0 | 0.00% | 7,592 |
| 2025-04-17 | 2025-04-15 | 1.530 | 5,200 | +0 | 0.00% | 7,956 |
| 2025-04-16 | 2025-04-14 | 1.570 | 5,200 | +0 | 0.00% | 8,164 |
| 2025-04-15 | 2025-04-11 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2025-04-14 | 2025-04-10 | 1.490 | 5,200 | +0 | 0.00% | 7,748 |
| 2025-04-11 | 2025-04-09 | 1.470 | 5,200 | +0 | 0.00% | 7,644 |
| 2025-04-10 | 2025-04-08 | 1.390 | 5,200 | +0 | 0.00% | 7,228 |
| 2025-04-09 | 2025-04-07 | 1.330 | 5,200 | +0 | 0.00% | 6,916 |
| 2025-04-08 | 2025-04-03 | 1.670 | 5,200 | +0 | 0.00% | 8,684 |
| 2025-04-07 | 2025-04-02 | 1.760 | 5,200 | +0 | 0.00% | 9,152 |
| 2025-04-03 | 2025-04-01 | 1.780 | 5,200 | +0 | 0.00% | 9,256 |
| 2025-04-02 | 2025-03-31 | 1.740 | 5,200 | +0 | 0.00% | 9,048 |
| 2025-04-01 | 2025-03-28 | 1.780 | 5,200 | +0 | 0.00% | 9,256 |
| 2025-03-31 | 2025-03-27 | 1.850 | 5,200 | +0 | 0.00% | 9,620 |
| 2025-03-28 | 2025-03-26 | 1.870 | 5,200 | +0 | 0.00% | 9,724 |
| 2025-03-27 | 2025-03-25 | 1.860 | 5,200 | +0 | 0.00% | 9,672 |
| 2025-03-26 | 2025-03-24 | 1.940 | 5,200 | +0 | 0.00% | 10,088 |
| 2025-03-25 | 2025-03-21 | 1.910 | 5,200 | +0 | 0.00% | 9,932 |
| 2025-03-24 | 2025-03-20 | 1.970 | 5,200 | +0 | 0.00% | 10,244 |
| 2025-03-21 | 2025-03-19 | 1.980 | 5,200 | +0 | 0.00% | 10,296 |
| 2025-03-20 | 2025-03-18 | 2.010 | 5,200 | +0 | 0.00% | 10,452 |
| 2025-03-19 | 2025-03-17 | 1.950 | 5,200 | +0 | 0.00% | 10,140 |
| 2025-03-18 | 2025-03-14 | 1.910 | 5,200 | +0 | 0.00% | 9,932 |
| 2025-03-17 | 2025-03-13 | 1.950 | 5,200 | +0 | 0.00% | 10,140 |
| 2025-03-14 | 2025-03-12 | 1.940 | 5,200 | +0 | 0.00% | 10,088 |
| 2025-03-13 | 2025-03-11 | 1.980 | 5,200 | +0 | 0.00% | 10,296 |
| 2025-03-12 | 2025-03-10 | 2.000 | 5,200 | +0 | 0.00% | 10,400 |
| 2025-03-11 | 2025-03-07 | 2.100 | 5,200 | +0 | 0.00% | 10,920 |
| 2025-03-10 | 2025-03-06 | 1.880 | 5,200 | +0 | 0.00% | 9,776 |
| 2025-03-07 | 2025-03-05 | 1.860 | 5,200 | +0 | 0.00% | 9,672 |
| 2025-03-06 | 2025-03-04 | 1.840 | 5,200 | +0 | 0.00% | 9,568 |
| 2025-03-05 | 2025-03-03 | 1.820 | 5,200 | +0 | 0.00% | 9,464 |
| 2025-03-04 | 2025-02-28 | 1.710 | 5,200 | +0 | 0.00% | 8,892 |
| 2025-03-03 | 2025-02-27 | 1.770 | 5,200 | +0 | 0.00% | 9,204 |
| 2025-02-28 | 2025-02-26 | 1.700 | 5,200 | +0 | 0.00% | 8,840 |
| 2025-02-27 | 2025-02-25 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2025-02-26 | 2025-02-24 | 1.540 | 5,200 | +0 | 0.00% | 8,008 |
| 2025-02-25 | 2025-02-21 | 1.550 | 5,200 | +0 | 0.00% | 8,060 |
| 2025-02-24 | 2025-02-20 | 1.560 | 5,200 | -300,000 | 0.00% | 8,112 |
| 2023-12-20 | 2023-12-18 | 1.500 | 305,200 | -7,800 | 0.02% | 457,800 |
| 2023-06-01 | 2023-05-30 | 2.138 | 313,000 | +1,133 | 0.02% | 669,112 |
| 2022-10-14 | 2022-10-12 | 2.027 | 311,867 | -3,986 | 0.02% | 632,260 |
| 2022-06-02 | 2022-05-31 | 3.342 | 315,853 | +3,986 | 0.02% | 1,055,611 |
| 2022-05-31 | 2022-05-27 | 3.768 | 311,867 | +22,817 | 0.02% | 1,175,223 |
| 2022-01-12 | 2022-01-10 | 4.191 | 289,050 | +92,348 | 0.02% | 1,211,311 |
| 2021-12-29 | 2021-12-24 | 3.833 | 196,702 | +92,349 | 0.02% | 754,021 |
| 2021-11-02 | 2021-10-29 | 4.537 | 104,353 | -7,388 | 0.01% | 473,468 |
| 2021-10-05 | 2021-09-30 | 5.198 | 111,741 | +1,847 | 0.01% | 580,798 |
| 2021-09-28 | 2021-09-24 | 5.382 | 109,894 | +5,541 | 0.01% | 591,428 |
| 2021-09-27 | 2021-09-23 | 5.902 | 104,353 | -5,541 | 0.01% | 615,847 |
| 2021-09-23 | 2021-09-20 | 5.739 | 109,894 | +5,541 | 0.01% | 630,698 |
| 2021-09-15 | 2021-09-13 | 7.363 | 104,353 | +92,348 | 0.01% | 768,397 |
| 2021-09-13 | 2021-09-09 | 7.385 | 12,005 | -1,847 | 0.00% | 88,658 |
| 2021-09-08 | 2021-09-06 | 6.681 | 13,852 | +1,847 | 0.00% | 92,548 |
| 2021-05-31 | 2021-05-27 | 5.656 | 12,005 | +237 | 0.00% | 67,901 |
| 2020-11-23 | 2020-11-19 | 3.137 | 11,768 | -9,052 | 0.00% | 36,920 |
| 2020-11-17 | 2020-11-13 | 2.806 | 20,820 | -9,053 | 0.00% | 58,419 |
| 2020-08-25 | 2020-08-21 | 2.486 | 29,873 | -90,522 | 0.00% | 74,251 |
| 2020-08-19 | 2020-08-17 | 2.596 | 120,395 | +90,522 | 0.01% | 312,549 |
| 2020-08-05 | 2020-08-03 | 2.452 | 29,873 | +9,053 | 0.00% | 73,261 |
| 2020-06-01 | 2020-05-28 | 2.102 | 20,820 | +690 | 0.00% | 43,771 |
| 2020-01-03 | 2019-12-31 | 3.702 | 20,130 | +8,752 | 0.00% | 74,520 |
| 2019-06-27 | 2019-06-25 | 3.999 | 11,378 | +2,626 | 0.00% | 45,501 |
| 2019-05-30 | 2019-05-28 | 7.656 | 8,752 | +2,365 | 0.00% | 67,006 |
| 2018-06-07 | 2018-06-05 | 13.401 | 6,387 | +216 | 0.00% | 85,590 |
| 2018-01-26 | 2018-01-24 | 14.422 | 6,171 | -30,857 | 0.00% | 88,995 |
| 2017-06-12 | 2017-06-08 | 8.553 | 37,028 | +549 | 0.01% | 316,696 |
| 2015-06-08 | 2015-06-04 | 10.325 | 36,479 | +332 | 0.01% | 376,630 |
| 2014-06-09 | 2014-06-05 | 7.492 | 36,147 | +267 | 0.01% | 270,799 |
| 2013-11-21 | 2013-11-19 | 8.629 | 35,880 | -11,960 | 0.01% | 309,598 |
| 2013-10-04 | 2013-10-02 | 7.726 | 47,840 | +5,980 | 0.01% | 369,598 |
| 2013-07-26 | 2013-07-24 | 7.408 | 41,860 | -5,980 | 0.01% | 310,098 |
| 2013-07-17 | 2013-07-15 | 7.057 | 47,840 | +5,980 | 0.01% | 337,598 |
| 2013-05-09 | 2013-05-07 | 8.127 | 41,860 | -5,980 | 0.01% | 340,198 |
| 2013-04-30 | 2013-04-26 | 7.809 | 47,840 | +5,980 | 0.01% | 373,598 |
| 2013-02-22 | 2013-02-20 | 9.080 | 41,860 | +5,980 | 0.01% | 380,098 |
| 2013-02-04 | 2013-01-31 | 9.599 | 35,880 | -5,980 | 0.01% | 344,398 |
| 2013-01-25 | 2013-01-23 | 10.602 | 41,860 | +5,980 | 0.01% | 443,798 |
| 2012-10-10 | 2012-10-08 | 7.040 | 35,880 | -3,588 | 0.01% | 252,599 |
| 2012-10-04 | 2012-09-28 | 6.689 | 39,468 | +3,588 | 0.01% | 263,999 |
| 2012-02-01 | 2012-01-30 | 10.468 | 35,880 | -2,392 | 0.01% | 375,598 |
| 2012-01-13 | 2012-01-11 | 10.033 | 38,272 | -2,392 | 0.01% | 383,998 |
| 2011-11-10 | 2011-11-08 | 9.415 | 40,664 | -1,196 | 0.01% | 382,838 |
| 2011-10-26 | 2011-10-24 | 7.592 | 41,860 | -2,392 | 0.01% | 317,798 |
| 2011-10-18 | 2011-10-14 | 8.746 | 44,252 | +2,392 | 0.01% | 387,018 |
| 2011-10-17 | 2011-10-13 | 9.448 | 41,860 | +1,196 | 0.01% | 395,498 |
| 2011-06-01 | 2011-05-30 | 14.114 | 40,664 | +29,900 | 0.01% | 573,917 |
| 2011-05-12 | 2011-05-09 | 16.221 | 10,764 | -3,588 | 0.00% | 174,599 |
| 2011-05-11 | 2011-05-06 | 15.819 | 14,352 | +3,588 | 0.00% | 227,039 |
| 2011-04-28 | 2011-04-26 | 17.967 | 10,764 | +185 | 0.00% | 193,400 |
| 2011-04-20 | 2011-04-18 | 17.933 | 10,579 | +2,351 | 0.00% | 189,716 |
| 2011-04-19 | 2011-04-15 | 18.137 | 8,228 | -9,404 | 0.00% | 149,235 |
| 2011-04-08 | 2011-04-06 | 18.512 | 17,632 | -2,351 | 0.00% | 326,399 |
| 2011-03-18 | 2011-03-16 | 18.103 | 19,983 | -5,877 | 0.00% | 361,760 |
| 2011-03-15 | 2011-03-11 | 17.593 | 25,860 | +5,877 | 0.00% | 454,954 |
| 2011-03-01 | 2011-02-25 | 18.171 | 19,983 | +2,351 | 0.00% | 363,120 |
| 2011-01-20 | 2011-01-18 | 20.792 | 17,632 | +2,351 | 0.00% | 366,599 |
| 2011-01-14 | 2011-01-12 | 21.268 | 15,281 | -1,176 | 0.00% | 324,998 |
| 2010-12-02 | 2010-11-30 | 19.056 | 16,457 | -3,526 | 0.00% | 313,608 |
| 2010-11-19 | 2010-11-17 | 19.362 | 19,983 | +3,526 | 0.00% | 386,920 |
| 2010-11-16 | 2010-11-12 | 21.064 | 16,457 | -1,175 | 0.00% | 346,649 |
| 2010-11-15 | 2010-11-11 | 21.710 | 17,632 | +2,351 | 0.00% | 382,799 |
| 2010-10-29 | 2010-10-27 | 20.826 | 15,281 | +1,175 | 0.00% | 318,238 |
| 2010-10-06 | 2010-10-04 | 22.221 | 14,106 | -2,351 | 0.00% | 313,448 |
| 2010-09-28 | 2010-09-24 | 21.064 | 16,457 | +2,351 | 0.00% | 346,649 |
| 2010-09-16 | 2010-09-14 | 22.459 | 14,106 | -2,351 | 0.00% | 316,808 |
| 2010-09-10 | 2010-09-08 | 21.234 | 16,457 | -3,526 | 0.00% | 349,449 |
| 2010-09-08 | 2010-09-06 | 21.336 | 19,983 | -3,526 | 0.00% | 426,360 |
| 2010-09-06 | 2010-09-02 | 19.873 | 23,509 | -3,527 | 0.00% | 467,192 |
| 2010-09-02 | 2010-08-31 | 18.716 | 27,036 | +2,351 | 0.00% | 506,004 |
| 2010-09-01 | 2010-08-30 | 19.056 | 24,685 | +1,176 | 0.00% | 470,403 |
| 2010-08-26 | 2010-08-24 | 19.362 | 23,509 | -1,176 | 0.00% | 455,192 |
| 2010-08-25 | 2010-08-23 | 19.226 | 24,685 | +1,176 | 0.00% | 474,603 |
| 2010-08-20 | 2010-08-18 | 20.043 | 23,509 | +5,877 | 0.00% | 471,192 |
| 2010-08-18 | 2010-08-16 | 20.179 | 17,632 | -7,053 | 0.00% | 355,799 |
| 2010-08-13 | 2010-08-11 | 20.077 | 24,685 | +5,877 | 0.00% | 495,603 |
| 2010-08-11 | 2010-08-09 | 20.315 | 18,808 | -5,877 | 0.00% | 382,090 |
| 2010-08-09 | 2010-08-05 | 19.737 | 24,685 | +5,877 | 0.00% | 487,203 |
| 2010-08-04 | 2010-08-02 | 20.962 | 18,808 | -5,877 | 0.00% | 394,250 |
| 2010-08-03 | 2010-07-30 | 19.941 | 24,685 | +5,877 | 0.00% | 492,243 |
| 2010-07-23 | 2010-07-21 | 19.907 | 18,808 | -1,175 | 0.00% | 374,410 |
| 2010-07-16 | 2010-07-14 | 17.389 | 19,983 | -5,877 | 0.00% | 347,480 |
| 2010-07-13 | 2010-07-09 | 17.355 | 25,860 | -1,176 | 0.00% | 448,794 |
| 2010-07-09 | 2010-07-07 | 16.351 | 27,036 | -5,877 | 0.00% | 442,063 |
| 2010-07-06 | 2010-07-02 | 15.653 | 32,913 | +5,877 | 0.01% | 515,198 |
| 2010-07-02 | 2010-06-29 | 16.113 | 27,036 | -5,877 | 0.00% | 435,623 |
| 2010-06-23 | 2010-06-21 | 18.342 | 32,913 | -1,176 | 0.01% | 603,677 |
| 2010-06-21 | 2010-06-17 | 16.895 | 34,089 | +2,351 | 0.01% | 575,946 |
| 2010-06-17 | 2010-06-14 | 16.742 | 31,738 | -1,175 | 0.00% | 531,365 |
| 2010-06-10 | 2010-06-08 | 16.164 | 32,913 | +5,877 | 0.01% | 531,997 |
| 2010-06-09 | 2010-06-07 | 15.892 | 27,036 | +2,351 | 0.00% | 429,643 |
| 2010-06-01 | 2010-05-28 | 19.328 | 24,685 | +1,176 | 0.00% | 477,123 |
| 2010-05-17 | 2010-05-13 | 18.973 | 23,509 | -5,691 | 0.00% | 446,032 |
| 2010-05-04 | 2010-04-30 | 21.096 | 29,200 | +3,504 | 0.00% | 616,008 |
| 2010-05-03 | 2010-04-29 | 20.411 | 25,696 | +5,840 | 0.00% | 524,486 |
| 2010-04-28 | 2010-04-26 | 21.678 | 19,856 | -1,168 | 0.00% | 430,445 |
| 2010-04-27 | 2010-04-23 | 21.678 | 21,024 | +1,168 | 0.00% | 455,766 |
| 2010-04-23 | 2010-04-21 | 22.774 | 19,856 | +1,168 | 0.00% | 452,206 |
| 2010-04-22 | 2010-04-20 | 22.740 | 18,688 | +1,168 | 0.00% | 424,965 |
| 2010-04-21 | 2010-04-19 | 23.288 | 17,520 | +1,168 | 0.00% | 408,005 |
| 2010-04-15 | 2010-04-13 | 24.624 | 16,352 | +1,168 | 0.00% | 402,645 |
| 2010-04-09 | 2010-04-07 | 25.583 | 15,184 | -2,336 | 0.00% | 388,445 |
| 2010-03-29 | 2010-03-25 | 23.459 | 17,520 | +11,680 | 0.00% | 411,005 |
| 2010-03-24 | 2010-03-22 | 23.904 | 5,840 | +1,168 | 0.00% | 139,602 |
| 2010-02-04 | 2010-02-02 | 23.288 | 4,672 | -2,336 | 0.00% | 108,801 |
| 2010-01-27 | 2010-01-25 | 24.555 | 7,008 | +3,504 | 0.00% | 172,082 |
| 2010-01-25 | 2010-01-21 | 25.822 | 3,504 | +1,168 | 0.00% | 90,481 |
| 2010-01-21 | 2010-01-19 | 27.329 | 2,336 | +2,336 | 0.00% | 63,841 |
| 2009-12-28 | 2009-12-22 | 28.151 | 0 | -2,336 | ||
| 2009-12-22 | 2009-12-18 | 27.843 | 2,336 | +2,336 | 0.00% | 65,041 |
| 2009-11-18 | 2009-11-16 | 27.432 | 0 | -1,168 | ||
| 2009-11-16 | 2009-11-12 | 26.336 | 1,168 | -4,190 | 0.00% | 30,760 |
| 2009-11-12 | 2009-11-10 | 26.096 | 5,358 | -1,168 | 0.00% | 139,824 |
| 2009-11-06 | 2009-11-04 | 24.041 | 6,526 | +1,168 | 0.00% | 156,894 |
| 2009-11-02 | 2009-10-29 | 24.589 | 5,358 | +1,168 | 0.00% | 131,750 |
| 2009-10-09 | 2009-10-07 | 26.302 | 4,190 | -1,168 | 0.00% | 110,204 |
| 2009-10-05 | 2009-09-30 | 24.932 | 5,358 | +1,168 | 0.00% | 133,585 |
| 2009-09-09 | 2009-09-07 | 27.226 | 4,190 | -1,168 | 0.00% | 114,078 |
| 2009-09-07 | 2009-09-03 | 25.685 | 5,358 | -1,168 | 0.00% | 137,622 |
| 2009-09-03 | 2009-09-01 | 25.000 | 6,526 | +1,168 | 0.00% | 163,152 |
| 2009-08-19 | 2009-08-17 | 26.130 | 5,358 | -19,856 | 0.00% | 140,007 |
| 2009-08-18 | 2009-08-14 | 27.672 | 25,214 | +3,504 | 0.00% | 697,711 |
| 2009-08-17 | 2009-08-13 | 28.083 | 21,710 | +17,520 | 0.00% | 609,672 |
| 2009-07-17 | 2009-07-15 | 22.432 | 4,190 | -1,168 | 0.00% | 93,989 |
| 2009-07-16 | 2009-07-14 | 21.541 | 5,358 | -1,168 | 0.00% | 115,419 |
| 2009-07-15 | 2009-07-13 | 20.582 | 6,526 | +1,168 | 0.00% | 134,321 |
| 2009-07-03 | 2009-06-30 | 22.021 | 5,358 | +1,168 | 0.00% | 117,988 |
| 2009-06-24 | 2009-06-22 | 21.302 | 4,190 | -1,168 | 0.00% | 89,254 |
| 2009-06-17 | 2009-06-15 | 22.329 | 5,358 | -17,520 | 0.00% | 119,639 |
| 2009-06-16 | 2009-06-12 | 23.459 | 22,878 | +17,520 | 0.00% | 536,699 |
| 2009-05-12 | 2009-05-08 | 20.392 | 5,358 | +112 | 0.00% | 109,261 |
| 2009-04-22 | 2009-04-20 | 16.492 | 5,246 | -3,431 | 0.00% | 86,517 |
| 2009-04-21 | 2009-04-17 | 16.142 | 8,677 | +3,431 | 0.00% | 140,066 |
| 2009-04-15 | 2009-04-09 | 15.583 | 5,246 | -3,431 | 0.00% | 81,746 |
| 2009-04-14 | 2009-04-08 | 15.075 | 8,677 | +3,431 | 0.00% | 130,810 |
| 2009-04-02 | 2009-03-31 | 13.729 | 5,246 | -28,590 | 0.00% | 72,021 |
| 2009-04-01 | 2009-03-30 | 13.676 | 33,836 | +28,590 | 0.01% | 462,752 |
| 2009-03-18 | 2009-03-16 | 12.889 | 5,246 | -93,774 | 0.00% | 67,617 |
| 2009-03-17 | 2009-03-13 | 12.050 | 99,020 | +93,774 | 0.02% | 1,193,176 |
| 2009-03-06 | 2009-03-04 | 12.557 | 5,246 | -11,436 | 0.00% | 65,874 |
| 2009-03-05 | 2009-03-03 | 11.892 | 16,682 | +9,149 | 0.00% | 198,390 |
| 2009-03-04 | 2009-03-02 | 11.035 | 7,533 | +2,287 | 0.00% | 83,130 |
| 2009-02-23 | 2009-02-19 | 13.257 | 5,246 | -28,590 | 0.00% | 69,544 |
| 2009-02-19 | 2009-02-17 | 12.714 | 33,836 | +11,436 | 0.01% | 430,205 |
| 2009-02-18 | 2009-02-16 | 13.781 | 22,400 | +17,154 | 0.00% | 308,700 |
| 2009-02-11 | 2009-02-09 | 15.110 | 5,246 | -5,718 | 0.00% | 79,269 |
| 2009-02-10 | 2009-02-06 | 14.761 | 10,964 | +5,718 | 0.00% | 161,836 |
| 2009-02-09 | 2009-02-05 | 14.848 | 5,246 | -2,287 | 0.00% | 77,893 |
| 2009-01-23 | 2009-01-21 | 12.067 | 7,533 | +2,287 | 0.00% | 90,903 |
| 2008-12-08 | 2008-12-04 | 11.298 | 5,246 | -3,431 | 0.00% | 59,268 |
| 2008-12-04 | 2008-12-02 | 10.458 | 8,677 | +2,287 | 0.00% | 90,747 |
| 2008-11-27 | 2008-11-25 | 8.919 | 6,390 | -1,143 | 0.00% | 56,995 |
| 2008-11-25 | 2008-11-21 | 9.007 | 7,533 | +1,143 | 0.00% | 67,848 |
| 2008-11-21 | 2008-11-19 | 9.724 | 6,390 | +1,144 | 0.00% | 62,135 |
| 2008-11-20 | 2008-11-18 | 10.581 | 5,246 | -1,144 | 0.00% | 55,507 |
| 2008-10-24 | 2008-10-22 | 6.523 | 6,390 | +1,144 | 0.00% | 41,684 |
| 2008-10-10 | 2008-10-08 | 10.039 | 5,246 | -4,575 | 0.00% | 52,663 |
| 2008-09-23 | 2008-09-19 | 14.603 | 9,821 | -1,143 | 0.00% | 143,418 |
| 2008-09-19 | 2008-09-17 | 12.277 | 10,964 | -1,144 | 0.00% | 134,607 |
| 2008-09-09 | 2008-09-05 | 14.970 | 12,108 | +1,144 | 0.00% | 181,263 |
| 2008-09-05 | 2008-09-03 | 16.789 | 10,964 | +2,287 | 0.00% | 184,078 |
| 2008-08-13 | 2008-08-11 | 19.693 | 8,677 | -1,144 | 0.00% | 170,872 |
| 2008-08-11 | 2008-08-07 | 21.406 | 9,821 | -1,143 | 0.00% | 210,232 |
| 2008-08-08 | 2008-08-05 | 22.631 | 10,964 | +1,143 | 0.00% | 248,122 |
| 2008-08-07 | 2008-08-04 | 25.639 | 9,821 | +3,431 | 0.00% | 251,798 |
| 2008-07-29 | 2008-07-25 | 26.583 | 6,390 | +1,144 | 0.00% | 169,866 |
| 2008-07-25 | 2008-07-23 | 27.982 | 5,246 | -1,144 | 0.00% | 146,795 |
| 2008-07-23 | 2008-07-21 | 26.408 | 6,390 | -1,143 | 0.00% | 168,749 |
| 2008-07-22 | 2008-07-18 | 25.709 | 7,533 | -1,144 | 0.00% | 193,664 |
| 2008-07-18 | 2008-07-16 | 25.709 | 8,677 | +1,144 | 0.00% | 223,074 |
| 2008-07-17 | 2008-07-15 | 26.023 | 7,533 | +1,143 | 0.00% | 196,035 |
| 2008-07-15 | 2008-07-11 | 27.423 | 6,390 | -1,143 | 0.00% | 175,230 |
| 2008-07-14 | 2008-07-10 | 27.283 | 7,533 | +1,143 | 0.00% | 205,520 |
| 2008-06-17 | 2008-06-13 | 28.157 | 6,390 | +1,144 | 0.00% | 179,924 |
| 2008-06-11 | 2008-06-06 | 32.949 | 5,246 | -1,144 | 0.00% | 172,851 |
| 2008-06-10 | 2008-06-05 | 33.789 | 6,390 | +1,144 | 0.00% | 215,909 |
| 2008-05-21 | 2008-05-19 | 40.224 | 5,246 | -1,144 | 0.00% | 211,018 |
| 2008-05-09 | 2008-05-07 | 36.057 | 6,390 | +191 | 0.00% | 230,404 |
| 2008-05-06 | 2008-05-02 | 35.119 | 6,199 | +1,110 | 0.00% | 217,705 |
| 2008-04-23 | 2008-04-21 | 31.478 | 5,089 | -1,110 | 0.00% | 160,190 |
| 2008-04-22 | 2008-04-18 | 30.576 | 6,199 | -1,109 | 0.00% | 189,542 |
| 2008-04-18 | 2008-04-16 | 30.648 | 7,308 | +1,109 | 0.00% | 223,978 |
| 2008-04-10 | 2008-04-08 | 35.696 | 6,199 | +1,110 | 0.00% | 221,282 |
| 2008-02-25 | 2008-02-21 | 33.785 | 5,089 | -3,328 | 0.00% | 171,934 |
| 2008-02-21 | 2008-02-19 | 33.569 | 8,417 | +2,218 | 0.00% | 282,550 |
| 2008-02-18 | 2008-02-14 | 29.855 | 6,199 | -1,109 | 0.00% | 185,072 |
| 2008-01-29 | 2008-01-25 | 29.386 | 7,308 | +1,109 | 0.00% | 214,756 |
| 2007-12-28 | 2007-12-24 | 41.556 | 6,199 | +1,110 | 0.00% | 257,603 |
| 2007-12-07 | 2007-12-05 | 45.071 | 5,089 | +3,980 | 0.00% | 229,367 |
| 2007-12-03 | 2007-11-29 | 42.727 | 1,109 | -3,328 | 0.00% | 47,385 |
| 2007-11-28 | 2007-11-26 | 40.113 | 4,437 | -2,219 | 0.00% | 177,983 |
| 2007-11-26 | 2007-11-22 | 37.319 | 6,656 | -1,110 | 0.00% | 248,395 |
| 2007-11-23 | 2007-11-21 | 37.319 | 7,766 | +2,219 | 0.00% | 289,819 |
| 2007-11-19 | 2007-11-15 | 39.482 | 5,547 | -6 | 0.00% | 219,008 |
| 2007-11-16 | 2007-11-14 | 39.753 | 5,553 | +3,328 | 0.00% | 220,747 |
| 2007-11-15 | 2007-11-13 | 37.950 | 2,225 | -1,109 | 0.00% | 84,439 |
| 2007-11-14 | 2007-11-12 | 36.958 | 3,334 | +2,225 | 0.00% | 123,219 |
| 2007-11-05 | 2007-11-01 | 48.046 | 1,109 | -1,110 | 0.00% | 53,283 |
| 2007-11-02 | 2007-10-31 | 50.750 | 2,219 | +2,219 | 0.00% | 112,614 |
| 2007-10-05 | 2007-10-03 | 65.524 | 0 | -1,001 | ||
| 2007-10-04 | 2007-10-02 | 69.519 | 1,001 | +1,001 | 0.00% | 69,589 |
| 2007-08-03 | 2007-08-01 | 41.951 | 0 | -1,001 | ||
| 2007-08-01 | 2007-07-30 | 42.850 | 1,001 | +1,001 | 0.00% | 42,893 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy