History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 100,000 | +0 | 0.01% | 229,000 |
| 2025-10-13 | 2025-10-09 | 2.340 | 100,000 | +0 | 0.01% | 234,000 |
| 2025-10-10 | 2025-10-08 | 2.370 | 100,000 | +0 | 0.01% | 237,000 |
| 2025-10-09 | 2025-10-06 | 2.370 | 100,000 | +0 | 0.01% | 237,000 |
| 2025-10-08 | 2025-10-03 | 2.390 | 100,000 | +0 | 0.01% | 239,000 |
| 2025-10-06 | 2025-10-02 | 2.360 | 100,000 | +0 | 0.01% | 236,000 |
| 2025-10-03 | 2025-09-30 | 2.260 | 100,000 | +0 | 0.01% | 226,000 |
| 2025-10-02 | 2025-09-29 | 2.210 | 100,000 | +0 | 0.01% | 221,000 |
| 2025-09-30 | 2025-09-26 | 2.080 | 100,000 | +0 | 0.01% | 208,000 |
| 2025-09-29 | 2025-09-25 | 2.090 | 100,000 | +0 | 0.01% | 209,000 |
| 2025-09-26 | 2025-09-24 | 2.080 | 100,000 | +0 | 0.01% | 208,000 |
| 2025-09-25 | 2025-09-23 | 2.090 | 100,000 | +0 | 0.01% | 209,000 |
| 2025-09-24 | 2025-09-22 | 2.190 | 100,000 | +0 | 0.01% | 219,000 |
| 2025-09-23 | 2025-09-19 | 2.170 | 100,000 | +0 | 0.01% | 217,000 |
| 2025-09-22 | 2025-09-18 | 2.100 | 100,000 | +0 | 0.01% | 210,000 |
| 2025-09-19 | 2025-09-17 | 2.170 | 100,000 | +0 | 0.01% | 217,000 |
| 2025-09-18 | 2025-09-16 | 2.190 | 100,000 | +0 | 0.01% | 219,000 |
| 2025-09-17 | 2025-09-15 | 2.230 | 100,000 | +0 | 0.01% | 223,000 |
| 2025-09-16 | 2025-09-12 | 2.240 | 100,000 | +0 | 0.01% | 224,000 |
| 2025-09-15 | 2025-09-11 | 2.130 | 100,000 | +0 | 0.01% | 213,000 |
| 2025-09-12 | 2025-09-10 | 2.150 | 100,000 | +0 | 0.01% | 215,000 |
| 2025-09-11 | 2025-09-09 | 2.190 | 100,000 | +0 | 0.01% | 219,000 |
| 2025-09-10 | 2025-09-08 | 2.150 | 100,000 | +0 | 0.01% | 215,000 |
| 2025-09-09 | 2025-09-05 | 2.110 | 100,000 | +0 | 0.01% | 211,000 |
| 2025-09-08 | 2025-09-04 | 2.050 | 100,000 | +0 | 0.01% | 205,000 |
| 2025-09-05 | 2025-09-03 | 2.130 | 100,000 | +0 | 0.01% | 213,000 |
| 2025-09-04 | 2025-09-02 | 2.120 | 100,000 | +0 | 0.01% | 212,000 |
| 2025-09-03 | 2025-09-01 | 2.190 | 100,000 | +0 | 0.01% | 219,000 |
| 2025-09-02 | 2025-08-29 | 2.140 | 100,000 | +0 | 0.01% | 214,000 |
| 2025-09-01 | 2025-08-28 | 2.110 | 100,000 | +0 | 0.01% | 211,000 |
| 2025-08-29 | 2025-08-27 | 2.150 | 100,000 | +0 | 0.01% | 215,000 |
| 2025-08-28 | 2025-08-26 | 2.270 | 100,000 | +0 | 0.01% | 227,000 |
| 2025-08-27 | 2025-08-25 | 2.280 | 100,000 | +0 | 0.01% | 228,000 |
| 2025-08-26 | 2025-08-22 | 2.220 | 100,000 | +0 | 0.01% | 222,000 |
| 2025-08-25 | 2025-08-21 | 2.240 | 100,000 | +0 | 0.01% | 224,000 |
| 2025-08-22 | 2025-08-20 | 2.230 | 100,000 | +0 | 0.01% | 223,000 |
| 2025-08-21 | 2025-08-19 | 2.240 | 100,000 | +0 | 0.01% | 224,000 |
| 2025-08-20 | 2025-08-18 | 2.230 | 100,000 | +0 | 0.01% | 223,000 |
| 2025-08-19 | 2025-08-15 | 2.300 | 100,000 | +0 | 0.01% | 230,000 |
| 2025-08-18 | 2025-08-14 | 2.210 | 100,000 | +0 | 0.01% | 221,000 |
| 2025-08-15 | 2025-08-13 | 2.330 | 100,000 | +0 | 0.01% | 233,000 |
| 2025-08-14 | 2025-08-12 | 2.310 | 100,000 | +0 | 0.01% | 231,000 |
| 2025-08-13 | 2025-08-11 | 2.320 | 100,000 | +0 | 0.01% | 232,000 |
| 2025-08-12 | 2025-08-08 | 2.320 | 100,000 | +0 | 0.01% | 232,000 |
| 2025-08-11 | 2025-08-07 | 2.350 | 100,000 | +0 | 0.01% | 235,000 |
| 2025-08-08 | 2025-08-06 | 2.380 | 100,000 | +0 | 0.01% | 238,000 |
| 2025-08-07 | 2025-08-05 | 2.320 | 100,000 | +0 | 0.01% | 232,000 |
| 2025-08-06 | 2025-08-04 | 2.200 | 100,000 | +0 | 0.01% | 220,000 |
| 2025-08-05 | 2025-08-01 | 2.210 | 100,000 | +0 | 0.01% | 221,000 |
| 2025-08-04 | 2025-07-31 | 2.250 | 100,000 | +0 | 0.01% | 225,000 |
| 2025-08-01 | 2025-07-30 | 2.440 | 100,000 | +0 | 0.01% | 244,000 |
| 2025-07-31 | 2025-07-29 | 2.460 | 100,000 | +0 | 0.01% | 246,000 |
| 2025-07-30 | 2025-07-28 | 2.340 | 100,000 | +0 | 0.01% | 234,000 |
| 2025-07-29 | 2025-07-25 | 2.320 | 100,000 | +0 | 0.01% | 232,000 |
| 2025-07-28 | 2025-07-24 | 2.330 | 100,000 | +0 | 0.01% | 233,000 |
| 2025-07-25 | 2025-07-23 | 2.330 | 100,000 | +0 | 0.01% | 233,000 |
| 2025-07-24 | 2025-07-22 | 2.440 | 100,000 | +0 | 0.01% | 244,000 |
| 2025-07-23 | 2025-07-21 | 2.290 | 100,000 | +0 | 0.01% | 229,000 |
| 2025-07-22 | 2025-07-18 | 2.140 | 100,000 | +0 | 0.01% | 214,000 |
| 2025-07-21 | 2025-07-17 | 2.090 | 100,000 | +0 | 0.01% | 209,000 |
| 2025-07-18 | 2025-07-16 | 2.050 | 100,000 | +0 | 0.01% | 205,000 |
| 2025-07-17 | 2025-07-15 | 2.110 | 100,000 | +0 | 0.01% | 211,000 |
| 2025-07-16 | 2025-07-14 | 2.140 | 100,000 | -80,000 | 0.01% | 214,000 |
| 2025-07-14 | 2025-07-10 | 1.980 | 180,000 | +40,000 | 0.01% | 356,400 |
| 2025-07-04 | 2025-07-02 | 1.860 | 140,000 | +40,000 | 0.01% | 260,400 |
| 2025-05-30 | 2025-05-28 | 1.600 | 100,000 | -124,000 | 0.01% | 160,000 |
| 2025-02-18 | 2025-02-14 | 1.530 | 224,000 | -30,000 | 0.02% | 342,720 |
| 2025-02-14 | 2025-02-12 | 1.540 | 254,000 | +124,000 | 0.02% | 391,160 |
| 2025-01-10 | 2025-01-08 | 1.400 | 130,000 | +30,000 | 0.01% | 182,000 |
| 2023-06-01 | 2023-05-30 | 2.138 | 100,000 | +362 | 0.01% | 213,774 |
| 2023-03-03 | 2023-03-01 | 2.650 | 99,638 | -9,964 | 0.01% | 264,000 |
| 2022-09-28 | 2022-09-26 | 2.148 | 109,602 | -123,551 | 0.01% | 235,400 |
| 2022-09-22 | 2022-09-20 | 2.228 | 233,153 | +9,964 | 0.02% | 519,480 |
| 2022-09-14 | 2022-09-09 | 2.449 | 223,189 | +29,891 | 0.02% | 546,559 |
| 2022-09-09 | 2022-09-07 | 2.419 | 193,298 | +39,855 | 0.01% | 467,540 |
| 2022-06-23 | 2022-06-21 | 3.051 | 153,443 | +23,913 | 0.01% | 468,161 |
| 2022-06-01 | 2022-05-30 | 3.833 | 129,530 | -19,927 | 0.01% | 496,530 |
| 2022-05-31 | 2022-05-27 | 3.768 | 149,457 | +10,935 | 0.01% | 563,206 |
| 2022-05-24 | 2022-05-20 | 3.638 | 138,522 | +18,469 | 0.01% | 503,999 |
| 2022-05-04 | 2022-04-29 | 3.779 | 120,053 | -18,469 | 0.01% | 453,701 |
| 2022-04-29 | 2022-04-27 | 3.595 | 138,522 | +18,469 | 0.01% | 497,999 |
| 2022-04-26 | 2022-04-22 | 3.952 | 120,053 | +18,470 | 0.01% | 474,501 |
| 2022-03-28 | 2022-03-24 | 3.844 | 101,583 | +9,235 | 0.01% | 390,500 |
| 2022-03-21 | 2022-03-17 | 3.812 | 92,348 | -46,174 | 0.01% | 351,999 |
| 2022-03-17 | 2022-03-15 | 3.249 | 138,522 | +46,174 | 0.01% | 449,999 |
| 2021-09-28 | 2021-09-24 | 5.382 | 92,348 | -9,235 | 0.01% | 496,999 |
| 2021-09-27 | 2021-09-23 | 5.902 | 101,583 | +9,235 | 0.01% | 599,500 |
| 2021-06-23 | 2021-06-21 | 5.219 | 92,348 | +92,348 | 0.01% | 481,999 |
| 2020-11-27 | 2020-11-25 | 3.402 | 0 | -452,615 | ||
| 2020-11-25 | 2020-11-23 | 3.248 | 452,615 | +452,615 | 0.04% | 1,470,001 |
| 2020-11-12 | 2020-11-10 | 2.795 | 0 | -7,242 | ||
| 2020-10-29 | 2020-10-27 | 2.629 | 7,242 | -416,405 | 0.00% | 19,040 |
| 2020-10-20 | 2020-10-16 | 2.452 | 423,647 | -217,255 | 0.03% | 1,038,959 |
| 2020-10-19 | 2020-10-15 | 2.497 | 640,902 | +633,660 | 0.05% | 1,600,079 |
| 2020-08-28 | 2020-08-26 | 2.452 | 7,242 | +7,242 | 0.00% | 17,760 |
| 2019-12-30 | 2019-12-24 | 3.393 | 0 | -45,511 | ||
| 2019-06-27 | 2019-06-25 | 3.999 | 45,511 | +10,502 | 0.00% | 181,999 |
| 2019-05-30 | 2019-05-28 | 7.656 | 35,009 | +9,461 | 0.00% | 268,030 |
| 2019-03-11 | 2019-03-07 | 9.817 | 25,548 | +25,548 | 0.00% | 250,795 |
| 2019-03-05 | 2019-03-01 | 9.597 | 0 | -38,323 | ||
| 2019-02-18 | 2019-02-14 | 9.284 | 38,323 | +38,323 | 0.01% | 355,803 |
| 2018-08-14 | 2018-08-10 | 12.275 | 0 | -1,277 | ||
| 2018-08-09 | 2018-08-07 | 12.525 | 1,277 | +1,277 | 0.00% | 15,995 |
| 2018-02-07 | 2018-02-05 | 15.070 | 0 | -2,469 | ||
| 2017-07-12 | 2017-07-10 | 9.577 | 2,469 | -22,216 | 0.00% | 23,644 |
| 2017-07-10 | 2017-07-06 | 9.463 | 24,685 | +22,216 | 0.00% | 233,597 |
| 2017-07-06 | 2017-07-04 | 9.431 | 2,469 | -24,685 | 0.00% | 23,284 |
| 2017-07-05 | 2017-07-03 | 9.593 | 27,154 | +24,685 | 0.00% | 260,482 |
| 2017-07-04 | 2017-06-30 | 9.431 | 2,469 | -46,902 | 0.00% | 23,284 |
| 2017-06-27 | 2017-06-23 | 8.345 | 49,371 | +46,902 | 0.01% | 412,003 |
| 2017-06-26 | 2017-06-22 | 8.475 | 2,469 | -46,902 | 0.00% | 20,924 |
| 2017-06-12 | 2017-06-08 | 8.553 | 49,371 | +732 | 0.01% | 422,264 |
| 2017-04-10 | 2017-04-06 | 9.293 | 48,639 | +46,207 | 0.01% | 452,003 |
| 2016-10-12 | 2016-10-07 | 6.513 | 2,432 | -30,399 | 0.00% | 15,840 |
| 2016-09-23 | 2016-09-21 | 6.859 | 32,831 | +30,399 | 0.00% | 225,180 |
| 2016-01-12 | 2016-01-08 | 5.559 | 2,432 | -53,502 | 0.00% | 13,520 |
| 2015-12-21 | 2015-12-17 | 4.737 | 55,934 | +30,399 | 0.01% | 264,958 |
| 2015-12-18 | 2015-12-16 | 4.655 | 25,535 | +23,103 | 0.00% | 118,859 |
| 2015-06-08 | 2015-06-04 | 10.325 | 2,432 | +22 | 0.00% | 25,109 |
| 2014-06-09 | 2014-06-05 | 7.492 | 2,410 | +18 | 0.00% | 18,055 |
| 2013-12-04 | 2013-12-02 | 9.716 | 2,392 | -5,980 | 0.00% | 23,240 |
| 2013-11-26 | 2013-11-22 | 8.696 | 8,372 | -5,980 | 0.00% | 72,800 |
| 2013-11-04 | 2013-10-31 | 7.859 | 14,352 | -3,588 | 0.00% | 112,799 |
| 2013-09-24 | 2013-09-19 | 8.478 | 17,940 | +5,980 | 0.00% | 152,099 |
| 2013-09-17 | 2013-09-13 | 8.896 | 11,960 | +5,980 | 0.00% | 106,399 |
| 2013-09-13 | 2013-09-11 | 9.381 | 5,980 | -5,980 | 0.00% | 56,100 |
| 2013-09-10 | 2013-09-06 | 8.478 | 11,960 | +5,980 | 0.00% | 101,399 |
| 2013-07-17 | 2013-07-15 | 7.057 | 5,980 | -3,588 | 0.00% | 42,200 |
| 2013-07-15 | 2013-07-11 | 6.488 | 9,568 | -14,352 | 0.00% | 62,080 |
| 2013-07-12 | 2013-07-10 | 6.137 | 23,920 | +8,372 | 0.00% | 146,799 |
| 2013-07-11 | 2013-07-09 | 6.171 | 15,548 | +5,980 | 0.00% | 95,939 |
| 2013-06-27 | 2013-06-25 | 6.722 | 9,568 | -2,392 | 0.00% | 64,320 |
| 2013-06-21 | 2013-06-19 | 6.689 | 11,960 | -23,920 | 0.00% | 80,000 |
| 2013-06-19 | 2013-06-17 | 6.354 | 35,880 | +23,920 | 0.01% | 227,999 |
| 2013-05-31 | 2013-05-29 | 7.475 | 11,960 | +5,980 | 0.00% | 89,400 |
| 2013-05-14 | 2013-05-10 | 8.545 | 5,980 | -5,980 | 0.00% | 51,100 |
| 2013-03-12 | 2013-03-08 | 8.662 | 11,960 | +4,784 | 0.00% | 103,599 |
| 2013-03-06 | 2013-03-04 | 8.395 | 7,176 | -11,960 | 0.00% | 60,240 |
| 2013-03-05 | 2013-03-01 | 8.729 | 19,136 | +11,960 | 0.00% | 167,039 |
| 2012-06-08 | 2012-06-06 | 7.090 | 7,176 | -5,980 | 0.00% | 50,880 |
| 2012-06-06 | 2012-06-04 | 7.040 | 13,156 | +5,980 | 0.00% | 92,620 |
| 2012-03-09 | 2012-03-07 | 8.779 | 7,176 | -47,840 | 0.00% | 63,000 |
| 2012-03-08 | 2012-03-06 | 8.562 | 55,016 | +47,840 | 0.01% | 471,038 |
| 2011-12-14 | 2011-12-12 | 8.863 | 7,176 | -5,980 | 0.00% | 63,600 |
| 2011-12-13 | 2011-12-09 | 9.013 | 13,156 | +5,980 | 0.00% | 118,579 |
| 2011-11-17 | 2011-11-15 | 9.147 | 7,176 | -2,392 | 0.00% | 65,640 |
| 2011-11-15 | 2011-11-11 | 8.629 | 9,568 | -2,392 | 0.00% | 82,560 |
| 2011-10-27 | 2011-10-25 | 7.508 | 11,960 | -2,392 | 0.00% | 89,800 |
| 2011-10-20 | 2011-10-18 | 7.241 | 14,352 | -1,196 | 0.00% | 103,919 |
| 2011-10-06 | 2011-10-03 | 6.271 | 15,548 | +5,980 | 0.00% | 97,499 |
| 2011-09-08 | 2011-09-06 | 9.749 | 9,568 | +2,392 | 0.00% | 93,280 |
| 2011-09-05 | 2011-09-01 | 10.385 | 7,176 | -2,392 | 0.00% | 74,520 |
| 2011-09-01 | 2011-08-30 | 9.883 | 9,568 | +2,392 | 0.00% | 94,560 |
| 2011-05-24 | 2011-05-20 | 15.301 | 7,176 | +1,196 | 0.00% | 109,799 |
| 2011-05-23 | 2011-05-19 | 15.368 | 5,980 | +1,196 | 0.00% | 91,900 |
| 2011-04-28 | 2011-04-26 | 17.967 | 4,784 | +82 | 0.00% | 85,955 |
| 2011-03-17 | 2011-03-15 | 18.103 | 4,702 | -2,351 | 0.00% | 85,122 |
| 2011-03-10 | 2011-03-08 | 17.661 | 7,053 | +2,351 | 0.00% | 124,563 |
| 2010-07-22 | 2010-07-20 | 18.444 | 4,702 | -4,702 | 0.00% | 86,722 |
| 2010-07-16 | 2010-07-14 | 17.389 | 9,404 | -2,351 | 0.00% | 163,524 |
| 2010-07-02 | 2010-06-29 | 16.113 | 11,755 | +2,351 | 0.00% | 189,405 |
| 2010-06-25 | 2010-06-23 | 17.185 | 9,404 | +1,176 | 0.00% | 161,604 |
| 2010-06-24 | 2010-06-22 | 17.763 | 8,228 | +3,526 | 0.00% | 146,155 |
| 2010-06-23 | 2010-06-21 | 18.342 | 4,702 | -1,175 | 0.00% | 86,242 |
| 2010-06-17 | 2010-06-14 | 16.742 | 5,877 | -1,176 | 0.00% | 98,394 |
| 2010-06-15 | 2010-06-11 | 16.011 | 7,053 | -1,175 | 0.00% | 112,923 |
| 2010-06-09 | 2010-06-07 | 15.892 | 8,228 | +2,351 | 0.00% | 130,755 |
| 2010-06-08 | 2010-06-04 | 17.117 | 5,877 | +1,175 | 0.00% | 100,594 |
| 2010-06-07 | 2010-06-03 | 17.865 | 4,702 | -1,175 | 0.00% | 84,002 |
| 2010-06-04 | 2010-06-02 | 17.457 | 5,877 | +1,175 | 0.00% | 102,594 |
| 2010-05-17 | 2010-05-13 | 18.973 | 4,702 | +30 | 0.00% | 89,210 |
| 2010-02-18 | 2010-02-12 | 24.144 | 4,672 | +1,168 | 0.00% | 112,801 |
| 2009-12-29 | 2009-12-24 | 28.904 | 3,504 | -11,680 | 0.00% | 101,281 |
| 2009-12-18 | 2009-12-16 | 29.966 | 15,184 | -9,344 | 0.00% | 455,006 |
| 2009-12-10 | 2009-12-08 | 28.630 | 24,528 | +21,024 | 0.00% | 702,249 |
| 2009-11-25 | 2009-11-23 | 26.781 | 3,504 | -5,840 | 0.00% | 93,841 |
| 2009-11-18 | 2009-11-16 | 27.432 | 9,344 | +5,840 | 0.00% | 256,323 |
| 2009-06-15 | 2009-06-11 | 23.767 | 3,504 | -11,680 | 0.00% | 83,281 |
| 2009-06-12 | 2009-06-10 | 22.980 | 15,184 | +11,680 | 0.00% | 348,924 |
| 2009-05-26 | 2009-05-22 | 18.596 | 3,504 | -37,375 | 0.00% | 65,161 |
| 2009-05-21 | 2009-05-19 | 20.000 | 40,879 | -5,840 | 0.01% | 817,590 |
| 2009-05-13 | 2009-05-11 | 19.972 | 46,719 | +5,840 | 0.01% | 933,087 |
| 2009-05-12 | 2009-05-08 | 20.392 | 40,879 | -4,864 | 0.01% | 833,607 |
| 2009-05-11 | 2009-05-07 | 19.413 | 45,743 | +5,718 | 0.01% | 887,994 |
| 2009-05-08 | 2009-05-06 | 19.867 | 40,025 | +36,594 | 0.01% | 795,192 |
| 2009-03-24 | 2009-03-20 | 13.204 | 3,431 | -5,718 | 0.00% | 45,303 |
| 2009-03-23 | 2009-03-19 | 13.117 | 9,149 | +5,718 | 0.00% | 120,004 |
| 2008-06-02 | 2008-05-29 | 34.978 | 3,431 | -4,574 | 0.00% | 120,009 |
| 2008-05-30 | 2008-05-28 | 34.278 | 8,005 | +4,574 | 0.00% | 274,397 |
| 2008-05-09 | 2008-05-07 | 36.057 | 3,431 | +103 | 0.00% | 123,711 |
| 2008-04-02 | 2008-03-31 | 32.019 | 3,328 | -1,109 | 0.00% | 106,558 |
| 2008-02-21 | 2008-02-19 | 33.569 | 4,437 | -1,110 | 0.00% | 148,946 |
| 2008-02-19 | 2008-02-15 | 31.658 | 5,547 | -1,109 | 0.00% | 175,607 |
| 2008-01-21 | 2008-01-17 | 33.136 | 6,656 | +2,219 | 0.00% | 220,555 |
| 2008-01-15 | 2008-01-11 | 37.770 | 4,437 | -1,110 | 0.00% | 167,584 |
| 2008-01-11 | 2008-01-09 | 39.302 | 5,547 | -1,109 | 0.00% | 218,008 |
| 2008-01-10 | 2008-01-08 | 37.860 | 6,656 | -1,110 | 0.00% | 251,995 |
| 2008-01-09 | 2008-01-07 | 38.851 | 7,766 | +1,110 | 0.00% | 301,719 |
| 2008-01-03 | 2007-12-31 | 38.491 | 6,656 | +1,109 | 0.00% | 256,194 |
| 2007-12-18 | 2007-12-14 | 38.941 | 5,547 | +1,110 | 0.00% | 216,008 |
| 2007-12-14 | 2007-12-12 | 42.187 | 4,437 | +1,109 | 0.00% | 187,182 |
| 2007-12-06 | 2007-12-04 | 43.629 | 3,328 | -1,109 | 0.00% | 145,197 |
| 2007-11-29 | 2007-11-27 | 41.015 | 4,437 | +1,109 | 0.00% | 181,982 |
| 2007-11-23 | 2007-11-21 | 37.319 | 3,328 | -2,219 | 0.00% | 124,197 |
| 2007-11-22 | 2007-11-20 | 39.302 | 5,547 | +2,219 | 0.00% | 218,008 |
| 2007-11-19 | 2007-11-15 | 39.482 | 3,328 | -2,219 | 0.00% | 131,397 |
| 2007-11-16 | 2007-11-14 | 39.753 | 5,547 | -1,109 | 0.00% | 220,508 |
| 2007-11-15 | 2007-11-13 | 37.950 | 6,656 | +1,109 | 0.00% | 252,595 |
| 2007-11-14 | 2007-11-12 | 36.958 | 5,547 | +2,219 | 0.00% | 205,008 |
| 2007-11-01 | 2007-10-30 | 54.085 | 3,328 | +3,328 | 0.00% | 179,996 |
| 2007-10-18 | 2007-10-16 | 65.984 | 0 | -27,734 | ||
| 2007-10-17 | 2007-10-15 | 60.756 | 27,734 | +25,515 | 0.01% | 1,685,004 |
| 2007-10-16 | 2007-10-12 | 60.485 | 2,219 | +2,219 | 0.00% | 134,217 |
| 2007-10-11 | 2007-10-09 | 67.921 | 0 | -10,012 | ||
| 2007-10-10 | 2007-10-08 | 68.121 | 10,012 | +10,012 | 0.00% | 682,025 |
| 2007-10-04 | 2007-10-02 | 69.519 | 0 | -15,017 | ||
| 2007-10-03 | 2007-09-28 | 60.130 | 15,017 | +15,017 | 0.00% | 902,972 |
| 2007-09-20 | 2007-09-18 | 53.837 | 0 | -2,002 | ||
| 2007-09-17 | 2007-09-13 | 49.842 | 2,002 | +2,002 | 0.00% | 99,784 |
| 2007-08-30 | 2007-08-28 | 48.444 | 0 | -2,002 | ||
| 2007-08-28 | 2007-08-24 | 43.150 | 2,002 | +2,002 | 0.00% | 86,386 |
| 2007-08-03 | 2007-08-01 | 41.951 | 0 | -15,017 | ||
| 2007-08-01 | 2007-07-30 | 42.850 | 15,017 | +15,017 | 0.00% | 643,480 |
| 2007-07-30 | 2007-07-26 | 42.850 | 0 | -15,017 | ||
| 2007-07-27 | 2007-07-25 | 44.348 | 15,017 | +15,017 | 0.00% | 665,980 |
| 2007-07-25 | 2007-07-23 | 36.278 | 0 | -15,017 | ||
| 2007-07-24 | 2007-07-20 | 34.240 | 15,017 | +15,017 | 0.00% | 514,184 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy