History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 110,000 | +0 | 0.01% | 251,900 |
| 2025-10-13 | 2025-10-09 | 2.340 | 110,000 | +0 | 0.01% | 257,400 |
| 2025-10-10 | 2025-10-08 | 2.370 | 110,000 | +0 | 0.01% | 260,700 |
| 2025-10-09 | 2025-10-06 | 2.370 | 110,000 | +0 | 0.01% | 260,700 |
| 2025-10-08 | 2025-10-03 | 2.390 | 110,000 | +0 | 0.01% | 262,900 |
| 2025-10-06 | 2025-10-02 | 2.360 | 110,000 | +0 | 0.01% | 259,600 |
| 2025-10-03 | 2025-09-30 | 2.260 | 110,000 | +0 | 0.01% | 248,600 |
| 2025-10-02 | 2025-09-29 | 2.210 | 110,000 | +0 | 0.01% | 243,100 |
| 2025-09-30 | 2025-09-26 | 2.080 | 110,000 | +0 | 0.01% | 228,800 |
| 2025-09-29 | 2025-09-25 | 2.090 | 110,000 | +0 | 0.01% | 229,900 |
| 2025-09-26 | 2025-09-24 | 2.080 | 110,000 | +0 | 0.01% | 228,800 |
| 2025-09-25 | 2025-09-23 | 2.090 | 110,000 | +0 | 0.01% | 229,900 |
| 2025-09-24 | 2025-09-22 | 2.190 | 110,000 | +0 | 0.01% | 240,900 |
| 2025-09-23 | 2025-09-19 | 2.170 | 110,000 | +0 | 0.01% | 238,700 |
| 2025-09-22 | 2025-09-18 | 2.100 | 110,000 | +0 | 0.01% | 231,000 |
| 2025-09-19 | 2025-09-17 | 2.170 | 110,000 | +0 | 0.01% | 238,700 |
| 2025-09-18 | 2025-09-16 | 2.190 | 110,000 | +0 | 0.01% | 240,900 |
| 2025-09-17 | 2025-09-15 | 2.230 | 110,000 | +0 | 0.01% | 245,300 |
| 2025-09-16 | 2025-09-12 | 2.240 | 110,000 | +0 | 0.01% | 246,400 |
| 2025-09-15 | 2025-09-11 | 2.130 | 110,000 | +0 | 0.01% | 234,300 |
| 2025-09-12 | 2025-09-10 | 2.150 | 110,000 | +0 | 0.01% | 236,500 |
| 2025-09-11 | 2025-09-09 | 2.190 | 110,000 | +0 | 0.01% | 240,900 |
| 2025-09-10 | 2025-09-08 | 2.150 | 110,000 | +0 | 0.01% | 236,500 |
| 2025-09-09 | 2025-09-05 | 2.110 | 110,000 | +0 | 0.01% | 232,100 |
| 2025-09-08 | 2025-09-04 | 2.050 | 110,000 | +0 | 0.01% | 225,500 |
| 2025-09-05 | 2025-09-03 | 2.130 | 110,000 | +0 | 0.01% | 234,300 |
| 2025-09-04 | 2025-09-02 | 2.120 | 110,000 | +0 | 0.01% | 233,200 |
| 2025-09-03 | 2025-09-01 | 2.190 | 110,000 | +0 | 0.01% | 240,900 |
| 2025-09-02 | 2025-08-29 | 2.140 | 110,000 | +0 | 0.01% | 235,400 |
| 2025-09-01 | 2025-08-28 | 2.110 | 110,000 | +0 | 0.01% | 232,100 |
| 2025-08-29 | 2025-08-27 | 2.150 | 110,000 | +0 | 0.01% | 236,500 |
| 2025-08-28 | 2025-08-26 | 2.270 | 110,000 | +0 | 0.01% | 249,700 |
| 2025-08-27 | 2025-08-25 | 2.280 | 110,000 | +0 | 0.01% | 250,800 |
| 2025-08-26 | 2025-08-22 | 2.220 | 110,000 | +0 | 0.01% | 244,200 |
| 2025-08-25 | 2025-08-21 | 2.240 | 110,000 | +0 | 0.01% | 246,400 |
| 2025-08-22 | 2025-08-20 | 2.230 | 110,000 | +0 | 0.01% | 245,300 |
| 2025-08-21 | 2025-08-19 | 2.240 | 110,000 | +0 | 0.01% | 246,400 |
| 2025-08-20 | 2025-08-18 | 2.230 | 110,000 | +0 | 0.01% | 245,300 |
| 2025-08-19 | 2025-08-15 | 2.300 | 110,000 | +0 | 0.01% | 253,000 |
| 2025-08-18 | 2025-08-14 | 2.210 | 110,000 | +0 | 0.01% | 243,100 |
| 2025-08-15 | 2025-08-13 | 2.330 | 110,000 | +0 | 0.01% | 256,300 |
| 2025-08-14 | 2025-08-12 | 2.310 | 110,000 | +0 | 0.01% | 254,100 |
| 2025-08-13 | 2025-08-11 | 2.320 | 110,000 | +0 | 0.01% | 255,200 |
| 2025-08-12 | 2025-08-08 | 2.320 | 110,000 | +0 | 0.01% | 255,200 |
| 2025-08-11 | 2025-08-07 | 2.350 | 110,000 | +0 | 0.01% | 258,500 |
| 2025-08-08 | 2025-08-06 | 2.380 | 110,000 | +0 | 0.01% | 261,800 |
| 2025-08-07 | 2025-08-05 | 2.320 | 110,000 | +0 | 0.01% | 255,200 |
| 2025-08-06 | 2025-08-04 | 2.200 | 110,000 | +0 | 0.01% | 242,000 |
| 2025-08-05 | 2025-08-01 | 2.210 | 110,000 | +0 | 0.01% | 243,100 |
| 2025-08-04 | 2025-07-31 | 2.250 | 110,000 | +0 | 0.01% | 247,500 |
| 2025-08-01 | 2025-07-30 | 2.440 | 110,000 | +0 | 0.01% | 268,400 |
| 2025-07-31 | 2025-07-29 | 2.460 | 110,000 | +0 | 0.01% | 270,600 |
| 2025-07-30 | 2025-07-28 | 2.340 | 110,000 | +0 | 0.01% | 257,400 |
| 2025-07-29 | 2025-07-25 | 2.320 | 110,000 | +0 | 0.01% | 255,200 |
| 2025-07-28 | 2025-07-24 | 2.330 | 110,000 | +0 | 0.01% | 256,300 |
| 2025-07-25 | 2025-07-23 | 2.330 | 110,000 | +0 | 0.01% | 256,300 |
| 2025-07-24 | 2025-07-22 | 2.440 | 110,000 | +0 | 0.01% | 268,400 |
| 2025-07-23 | 2025-07-21 | 2.290 | 110,000 | +0 | 0.01% | 251,900 |
| 2025-07-22 | 2025-07-18 | 2.140 | 110,000 | +0 | 0.01% | 235,400 |
| 2025-07-21 | 2025-07-17 | 2.090 | 110,000 | +0 | 0.01% | 229,900 |
| 2025-07-18 | 2025-07-16 | 2.050 | 110,000 | +0 | 0.01% | 225,500 |
| 2025-07-17 | 2025-07-15 | 2.110 | 110,000 | +0 | 0.01% | 232,100 |
| 2025-07-16 | 2025-07-14 | 2.140 | 110,000 | +0 | 0.01% | 235,400 |
| 2025-07-15 | 2025-07-11 | 2.030 | 110,000 | +0 | 0.01% | 223,300 |
| 2025-07-14 | 2025-07-10 | 1.980 | 110,000 | +0 | 0.01% | 217,800 |
| 2025-07-11 | 2025-07-09 | 1.860 | 110,000 | +0 | 0.01% | 204,600 |
| 2025-07-10 | 2025-07-08 | 1.890 | 110,000 | +0 | 0.01% | 207,900 |
| 2025-07-09 | 2025-07-07 | 1.870 | 110,000 | +0 | 0.01% | 205,700 |
| 2025-07-08 | 2025-07-04 | 1.860 | 110,000 | +0 | 0.01% | 204,600 |
| 2025-07-07 | 2025-07-03 | 1.870 | 110,000 | +0 | 0.01% | 205,700 |
| 2025-07-04 | 2025-07-02 | 1.860 | 110,000 | +0 | 0.01% | 204,600 |
| 2025-07-03 | 2025-06-30 | 1.650 | 110,000 | +0 | 0.01% | 181,500 |
| 2025-07-02 | 2025-06-27 | 1.630 | 110,000 | +0 | 0.01% | 179,300 |
| 2025-06-30 | 2025-06-26 | 1.600 | 110,000 | +0 | 0.01% | 176,000 |
| 2025-06-27 | 2025-06-25 | 1.620 | 110,000 | +0 | 0.01% | 178,200 |
| 2025-06-26 | 2025-06-24 | 1.600 | 110,000 | +0 | 0.01% | 176,000 |
| 2025-06-25 | 2025-06-23 | 1.550 | 110,000 | +0 | 0.01% | 170,500 |
| 2025-06-24 | 2025-06-20 | 1.540 | 110,000 | +0 | 0.01% | 169,400 |
| 2025-06-23 | 2025-06-19 | 1.520 | 110,000 | +0 | 0.01% | 167,200 |
| 2025-06-20 | 2025-06-18 | 1.600 | 110,000 | +0 | 0.01% | 176,000 |
| 2025-06-19 | 2025-06-17 | 1.650 | 110,000 | +0 | 0.01% | 181,500 |
| 2025-06-18 | 2025-06-16 | 1.660 | 110,000 | +0 | 0.01% | 182,600 |
| 2025-06-17 | 2025-06-13 | 1.620 | 110,000 | +0 | 0.01% | 178,200 |
| 2025-06-16 | 2025-06-12 | 1.650 | 110,000 | +0 | 0.01% | 181,500 |
| 2025-06-13 | 2025-06-11 | 1.670 | 110,000 | +0 | 0.01% | 183,700 |
| 2025-06-12 | 2025-06-10 | 1.600 | 110,000 | +0 | 0.01% | 176,000 |
| 2025-06-11 | 2025-06-09 | 1.580 | 110,000 | +0 | 0.01% | 173,800 |
| 2025-06-10 | 2025-06-06 | 1.560 | 110,000 | +0 | 0.01% | 171,600 |
| 2025-06-09 | 2025-06-05 | 1.600 | 110,000 | +0 | 0.01% | 176,000 |
| 2025-06-06 | 2025-06-04 | 1.580 | 110,000 | +0 | 0.01% | 173,800 |
| 2025-06-05 | 2025-06-03 | 1.550 | 110,000 | +0 | 0.01% | 170,500 |
| 2025-06-04 | 2025-06-02 | 1.550 | 110,000 | +0 | 0.01% | 170,500 |
| 2025-06-03 | 2025-05-30 | 1.570 | 110,000 | +0 | 0.01% | 172,700 |
| 2025-06-02 | 2025-05-29 | 1.590 | 110,000 | +0 | 0.01% | 174,900 |
| 2025-05-30 | 2025-05-28 | 1.600 | 110,000 | +0 | 0.01% | 176,000 |
| 2025-05-29 | 2025-05-27 | 1.610 | 110,000 | +0 | 0.01% | 177,100 |
| 2025-05-28 | 2025-05-26 | 1.620 | 110,000 | +0 | 0.01% | 178,200 |
| 2025-05-27 | 2025-05-23 | 1.640 | 110,000 | +0 | 0.01% | 180,400 |
| 2025-05-26 | 2025-05-22 | 1.660 | 110,000 | +0 | 0.01% | 182,600 |
| 2025-05-23 | 2025-05-21 | 1.650 | 110,000 | +0 | 0.01% | 181,500 |
| 2025-05-22 | 2025-05-20 | 1.610 | 110,000 | +0 | 0.01% | 177,100 |
| 2025-05-21 | 2025-05-19 | 1.600 | 110,000 | +0 | 0.01% | 176,000 |
| 2025-05-20 | 2025-05-16 | 1.580 | 110,000 | +0 | 0.01% | 173,800 |
| 2025-05-19 | 2025-05-15 | 1.530 | 110,000 | +0 | 0.01% | 168,300 |
| 2025-05-16 | 2025-05-14 | 1.570 | 110,000 | +0 | 0.01% | 172,700 |
| 2025-05-15 | 2025-05-13 | 1.560 | 110,000 | +0 | 0.01% | 171,600 |
| 2025-05-14 | 2025-05-12 | 1.590 | 110,000 | +0 | 0.01% | 174,900 |
| 2025-05-13 | 2025-05-09 | 1.500 | 110,000 | +0 | 0.01% | 165,000 |
| 2025-05-12 | 2025-05-08 | 1.510 | 110,000 | +0 | 0.01% | 166,100 |
| 2025-05-09 | 2025-05-07 | 1.510 | 110,000 | +0 | 0.01% | 166,100 |
| 2025-05-08 | 2025-05-06 | 1.520 | 110,000 | +0 | 0.01% | 167,200 |
| 2025-05-07 | 2025-05-02 | 1.510 | 110,000 | +0 | 0.01% | 166,100 |
| 2025-05-06 | 2025-04-30 | 1.470 | 110,000 | +0 | 0.01% | 161,700 |
| 2025-05-02 | 2025-04-29 | 1.510 | 110,000 | +0 | 0.01% | 166,100 |
| 2025-04-30 | 2025-04-28 | 1.490 | 110,000 | +0 | 0.01% | 163,900 |
| 2025-04-29 | 2025-04-25 | 1.450 | 110,000 | +0 | 0.01% | 159,500 |
| 2025-04-28 | 2025-04-24 | 1.450 | 110,000 | +0 | 0.01% | 159,500 |
| 2025-04-25 | 2025-04-23 | 1.490 | 110,000 | +0 | 0.01% | 163,900 |
| 2025-04-24 | 2025-04-22 | 1.490 | 110,000 | +0 | 0.01% | 163,900 |
| 2025-04-23 | 2025-04-17 | 1.480 | 110,000 | +0 | 0.01% | 162,800 |
| 2025-04-22 | 2025-04-16 | 1.460 | 110,000 | +0 | 0.01% | 160,600 |
| 2025-04-17 | 2025-04-15 | 1.530 | 110,000 | +0 | 0.01% | 168,300 |
| 2025-04-16 | 2025-04-14 | 1.570 | 110,000 | +0 | 0.01% | 172,700 |
| 2025-04-15 | 2025-04-11 | 1.500 | 110,000 | +0 | 0.01% | 165,000 |
| 2025-04-14 | 2025-04-10 | 1.490 | 110,000 | +0 | 0.01% | 163,900 |
| 2025-04-11 | 2025-04-09 | 1.470 | 110,000 | +0 | 0.01% | 161,700 |
| 2025-04-10 | 2025-04-08 | 1.390 | 110,000 | +0 | 0.01% | 152,900 |
| 2025-04-09 | 2025-04-07 | 1.330 | 110,000 | +0 | 0.01% | 146,300 |
| 2025-04-08 | 2025-04-03 | 1.670 | 110,000 | +0 | 0.01% | 183,700 |
| 2025-04-07 | 2025-04-02 | 1.760 | 110,000 | +0 | 0.01% | 193,600 |
| 2025-04-03 | 2025-04-01 | 1.780 | 110,000 | +0 | 0.01% | 195,800 |
| 2025-04-02 | 2025-03-31 | 1.740 | 110,000 | +0 | 0.01% | 191,400 |
| 2025-04-01 | 2025-03-28 | 1.780 | 110,000 | +0 | 0.01% | 195,800 |
| 2025-03-31 | 2025-03-27 | 1.850 | 110,000 | +0 | 0.01% | 203,500 |
| 2025-03-28 | 2025-03-26 | 1.870 | 110,000 | +0 | 0.01% | 205,700 |
| 2025-03-27 | 2025-03-25 | 1.860 | 110,000 | +0 | 0.01% | 204,600 |
| 2025-03-26 | 2025-03-24 | 1.940 | 110,000 | +0 | 0.01% | 213,400 |
| 2025-03-25 | 2025-03-21 | 1.910 | 110,000 | +0 | 0.01% | 210,100 |
| 2025-03-24 | 2025-03-20 | 1.970 | 110,000 | +0 | 0.01% | 216,700 |
| 2025-03-21 | 2025-03-19 | 1.980 | 110,000 | +0 | 0.01% | 217,800 |
| 2025-03-20 | 2025-03-18 | 2.010 | 110,000 | +0 | 0.01% | 221,100 |
| 2025-03-19 | 2025-03-17 | 1.950 | 110,000 | +0 | 0.01% | 214,500 |
| 2025-03-18 | 2025-03-14 | 1.910 | 110,000 | +0 | 0.01% | 210,100 |
| 2025-03-17 | 2025-03-13 | 1.950 | 110,000 | +0 | 0.01% | 214,500 |
| 2025-03-14 | 2025-03-12 | 1.940 | 110,000 | +0 | 0.01% | 213,400 |
| 2025-03-13 | 2025-03-11 | 1.980 | 110,000 | +0 | 0.01% | 217,800 |
| 2025-03-12 | 2025-03-10 | 2.000 | 110,000 | +0 | 0.01% | 220,000 |
| 2025-03-11 | 2025-03-07 | 2.100 | 110,000 | -50,000 | 0.01% | 231,000 |
| 2024-09-30 | 2024-09-26 | 1.310 | 160,000 | -30,000 | 0.01% | 209,600 |
| 2024-06-21 | 2024-06-19 | 1.350 | 190,000 | -10,000 | 0.01% | 256,500 |
| 2024-06-19 | 2024-06-17 | 1.310 | 200,000 | +10,000 | 0.01% | 262,000 |
| 2024-05-30 | 2024-05-28 | 1.500 | 190,000 | -10,000 | 0.01% | 285,000 |
| 2024-05-29 | 2024-05-27 | 1.460 | 200,000 | +10,000 | 0.01% | 292,000 |
| 2024-05-21 | 2024-05-17 | 1.540 | 190,000 | +80,000 | 0.01% | 292,600 |
| 2024-05-20 | 2024-05-16 | 1.470 | 110,000 | -80,000 | 0.01% | 161,700 |
| 2023-11-17 | 2023-11-15 | 1.760 | 190,000 | -20,000 | 0.01% | 334,400 |
| 2023-11-08 | 2023-11-06 | 1.700 | 210,000 | +24,000 | 0.01% | 357,000 |
| 2023-09-27 | 2023-09-25 | 1.960 | 186,000 | +16,000 | 0.01% | 364,560 |
| 2023-08-09 | 2023-08-07 | 2.250 | 170,000 | +20,000 | 0.01% | 382,500 |
| 2023-08-01 | 2023-07-28 | 2.290 | 150,000 | -10,000 | 0.01% | 343,500 |
| 2023-07-31 | 2023-07-27 | 2.250 | 160,000 | -20,000 | 0.01% | 360,000 |
| 2023-06-26 | 2023-06-21 | 2.070 | 180,000 | +10,000 | 0.01% | 372,600 |
| 2023-06-21 | 2023-06-19 | 2.160 | 170,000 | +10,000 | 0.01% | 367,200 |
| 2023-06-01 | 2023-05-30 | 2.138 | 160,000 | +579 | 0.01% | 342,038 |
| 2023-05-10 | 2023-05-08 | 2.770 | 159,421 | -19,928 | 0.01% | 441,600 |
| 2023-04-19 | 2023-04-17 | 2.660 | 179,349 | -19,927 | 0.01% | 477,001 |
| 2023-04-18 | 2023-04-14 | 2.609 | 199,276 | -19,928 | 0.01% | 520,000 |
| 2023-04-06 | 2023-04-03 | 2.469 | 219,204 | +17,935 | 0.02% | 541,200 |
| 2023-04-04 | 2023-03-31 | 2.519 | 201,269 | -17,935 | 0.01% | 507,020 |
| 2023-04-03 | 2023-03-30 | 2.539 | 219,204 | +19,928 | 0.02% | 556,600 |
| 2023-03-30 | 2023-03-28 | 2.529 | 199,276 | -19,928 | 0.01% | 504,000 |
| 2023-02-09 | 2023-02-07 | 2.469 | 219,204 | -19,927 | 0.02% | 541,200 |
| 2023-02-01 | 2023-01-30 | 2.509 | 239,131 | +19,927 | 0.02% | 599,999 |
| 2023-01-11 | 2023-01-09 | 2.359 | 219,204 | -9,964 | 0.02% | 517,000 |
| 2023-01-10 | 2023-01-06 | 2.278 | 229,168 | -19,927 | 0.02% | 522,101 |
| 2022-12-30 | 2022-12-28 | 2.178 | 249,095 | -19,928 | 0.02% | 542,499 |
| 2022-12-28 | 2022-12-22 | 2.088 | 269,023 | +19,928 | 0.02% | 561,600 |
| 2022-09-20 | 2022-09-16 | 2.248 | 249,095 | +9,964 | 0.02% | 559,999 |
| 2022-07-08 | 2022-07-06 | 2.900 | 239,131 | +19,927 | 0.02% | 693,599 |
| 2022-06-28 | 2022-06-24 | 2.911 | 219,204 | +37,863 | 0.02% | 638,001 |
| 2022-06-27 | 2022-06-23 | 2.981 | 181,341 | +31,884 | 0.01% | 540,539 |
| 2022-06-23 | 2022-06-21 | 3.051 | 149,457 | -9,964 | 0.01% | 456,000 |
| 2022-06-21 | 2022-06-17 | 3.031 | 159,421 | +9,964 | 0.01% | 483,200 |
| 2022-06-20 | 2022-06-16 | 3.061 | 149,457 | +3,985 | 0.01% | 457,500 |
| 2022-06-15 | 2022-06-13 | 3.212 | 145,472 | +9,964 | 0.01% | 467,201 |
| 2022-06-10 | 2022-06-08 | 3.382 | 135,508 | +9,964 | 0.01% | 458,321 |
| 2022-06-01 | 2022-05-30 | 3.833 | 125,544 | +19,928 | 0.01% | 481,250 |
| 2022-05-31 | 2022-05-27 | 3.768 | 105,616 | -1,508 | 0.01% | 397,998 |
| 2022-05-26 | 2022-05-24 | 3.682 | 107,124 | +9,235 | 0.01% | 394,400 |
| 2022-05-24 | 2022-05-20 | 3.638 | 97,889 | -18,470 | 0.01% | 356,160 |
| 2022-05-19 | 2022-05-17 | 3.649 | 116,359 | +9,235 | 0.01% | 424,621 |
| 2022-05-17 | 2022-05-13 | 3.552 | 107,124 | -18,470 | 0.01% | 380,480 |
| 2022-05-16 | 2022-05-12 | 3.487 | 125,594 | +18,470 | 0.01% | 437,922 |
| 2022-05-04 | 2022-04-29 | 3.779 | 107,124 | -9,235 | 0.01% | 404,840 |
| 2022-04-29 | 2022-04-27 | 3.595 | 116,359 | -9,235 | 0.01% | 418,321 |
| 2022-04-27 | 2022-04-25 | 3.476 | 125,594 | +27,705 | 0.01% | 436,562 |
| 2022-03-21 | 2022-03-17 | 3.812 | 97,889 | -3,694 | 0.01% | 373,120 |
| 2022-03-17 | 2022-03-15 | 3.249 | 101,583 | +3,694 | 0.01% | 330,000 |
| 2022-02-11 | 2022-02-09 | 4.115 | 97,889 | -9,235 | 0.01% | 402,800 |
| 2022-02-10 | 2022-02-08 | 4.137 | 107,124 | -9,235 | 0.01% | 443,120 |
| 2022-02-08 | 2022-02-04 | 3.779 | 116,359 | +9,235 | 0.01% | 439,741 |
| 2022-01-28 | 2022-01-26 | 3.942 | 107,124 | -9,235 | 0.01% | 422,240 |
| 2022-01-27 | 2022-01-25 | 3.996 | 116,359 | +18,470 | 0.01% | 464,941 |
| 2022-01-10 | 2022-01-06 | 3.866 | 97,889 | -36,939 | 0.01% | 378,420 |
| 2022-01-04 | 2021-12-31 | 3.758 | 134,828 | +9,234 | 0.01% | 506,619 |
| 2021-12-28 | 2021-12-22 | 3.877 | 125,594 | +9,235 | 0.01% | 486,882 |
| 2021-12-20 | 2021-12-16 | 4.007 | 116,359 | -18,469 | 0.01% | 466,201 |
| 2021-12-17 | 2021-12-15 | 3.866 | 134,828 | +18,469 | 0.01% | 521,219 |
| 2021-12-15 | 2021-12-13 | 4.126 | 116,359 | -18,469 | 0.01% | 480,061 |
| 2021-12-10 | 2021-12-08 | 4.072 | 134,828 | -3,694 | 0.01% | 548,959 |
| 2021-11-25 | 2021-11-23 | 4.082 | 138,522 | -18,470 | 0.01% | 565,499 |
| 2021-11-24 | 2021-11-22 | 3.920 | 156,992 | +9,235 | 0.01% | 615,400 |
| 2021-11-23 | 2021-11-19 | 3.931 | 147,757 | +3,694 | 0.01% | 580,800 |
| 2021-11-10 | 2021-11-08 | 4.007 | 144,063 | -9,235 | 0.01% | 577,199 |
| 2021-11-09 | 2021-11-05 | 3.887 | 153,298 | +9,235 | 0.01% | 595,940 |
| 2021-11-04 | 2021-11-02 | 4.158 | 144,063 | +18,469 | 0.01% | 599,039 |
| 2021-11-02 | 2021-10-29 | 4.537 | 125,594 | -9,234 | 0.01% | 569,842 |
| 2021-11-01 | 2021-10-28 | 4.537 | 134,828 | +55,409 | 0.01% | 611,738 |
| 2021-10-29 | 2021-10-27 | 4.613 | 79,419 | +9,234 | 0.01% | 366,358 |
| 2021-10-19 | 2021-10-15 | 4.884 | 70,185 | +46,174 | 0.01% | 342,762 |
| 2021-10-12 | 2021-10-08 | 4.851 | 24,011 | +14,776 | 0.00% | 116,482 |
| 2021-10-08 | 2021-10-06 | 4.981 | 9,235 | +9,235 | 0.00% | 46,001 |
| 2021-08-11 | 2021-08-09 | 5.144 | 0 | -9,235 | ||
| 2021-08-10 | 2021-08-06 | 5.230 | 9,235 | +9,235 | 0.00% | 48,301 |
| 2021-08-06 | 2021-08-04 | 5.328 | 0 | -9,235 | ||
| 2021-08-05 | 2021-08-03 | 5.068 | 9,235 | +9,235 | 0.00% | 46,801 |
| 2021-07-20 | 2021-07-16 | 5.793 | 0 | -9,235 | ||
| 2021-06-09 | 2021-06-07 | 5.068 | 9,235 | -9,235 | 0.00% | 46,801 |
| 2021-06-08 | 2021-06-04 | 5.176 | 18,470 | +9,235 | 0.00% | 95,602 |
| 2021-05-31 | 2021-05-27 | 5.656 | 9,235 | +183 | 0.00% | 52,233 |
| 2021-05-17 | 2021-05-13 | 5.789 | 9,052 | +9,052 | 0.00% | 52,398 |
| 2021-04-16 | 2021-04-14 | 5.634 | 0 | -7,061 | ||
| 2021-04-09 | 2021-04-07 | 4.949 | 7,061 | -18,104 | 0.00% | 34,945 |
| 2021-03-18 | 2021-03-16 | 4.816 | 25,165 | +18,104 | 0.00% | 121,206 |
| 2021-03-16 | 2021-03-12 | 4.529 | 7,061 | -126,732 | 0.00% | 31,981 |
| 2021-03-15 | 2021-03-11 | 4.629 | 133,793 | +126,732 | 0.01% | 619,283 |
| 2021-03-08 | 2021-03-04 | 4.695 | 7,061 | -45,261 | 0.00% | 33,151 |
| 2021-03-05 | 2021-03-03 | 4.618 | 52,322 | +45,261 | 0.00% | 241,603 |
| 2021-02-24 | 2021-02-22 | 4.187 | 7,061 | -9,052 | 0.00% | 29,563 |
| 2021-01-21 | 2021-01-19 | 3.546 | 16,113 | +9,052 | 0.00% | 57,138 |
| 2020-11-30 | 2020-11-26 | 3.480 | 7,061 | -181,046 | 0.00% | 24,571 |
| 2020-11-27 | 2020-11-25 | 3.402 | 188,107 | +181,046 | 0.01% | 640,025 |
| 2020-11-26 | 2020-11-24 | 3.182 | 7,061 | -181,046 | 0.00% | 22,465 |
| 2020-11-25 | 2020-11-23 | 3.248 | 188,107 | +181,046 | 0.01% | 610,933 |
| 2020-11-19 | 2020-11-17 | 3.159 | 7,061 | -181,046 | 0.00% | 22,309 |
| 2020-11-18 | 2020-11-16 | 3.082 | 188,107 | +175,615 | 0.01% | 579,763 |
| 2020-11-13 | 2020-11-11 | 2.938 | 12,492 | -41,098 | 0.00% | 36,708 |
| 2020-11-09 | 2020-11-05 | 2.651 | 53,590 | -90,522 | 0.00% | 142,081 |
| 2020-10-21 | 2020-10-19 | 2.441 | 144,112 | +90,522 | 0.01% | 351,831 |
| 2020-07-06 | 2020-07-02 | 2.154 | 53,590 | -9,052 | 0.00% | 115,441 |
| 2020-07-03 | 2020-06-30 | 2.088 | 62,642 | +9,052 | 0.00% | 130,788 |
| 2020-06-30 | 2020-06-26 | 2.066 | 53,590 | -19,009 | 0.00% | 110,705 |
| 2020-06-02 | 2020-05-29 | 2.137 | 72,599 | -9,053 | 0.01% | 155,116 |
| 2020-06-01 | 2020-05-28 | 2.102 | 81,652 | +2,708 | 0.01% | 171,660 |
| 2020-05-11 | 2020-05-07 | 2.262 | 78,944 | +8,752 | 0.01% | 178,595 |
| 2020-05-05 | 2020-04-29 | 2.411 | 70,192 | -8,752 | 0.01% | 169,221 |
| 2020-04-21 | 2020-04-17 | 2.354 | 78,944 | +8,752 | 0.01% | 185,811 |
| 2020-02-07 | 2020-02-05 | 2.982 | 70,192 | +8,752 | 0.01% | 209,321 |
| 2020-01-03 | 2019-12-31 | 3.702 | 61,440 | -49,012 | 0.00% | 227,447 |
| 2019-11-22 | 2019-11-20 | 3.142 | 110,452 | -8,752 | 0.01% | 347,049 |
| 2019-11-21 | 2019-11-19 | 2.994 | 119,204 | +8,752 | 0.01% | 356,843 |
| 2019-11-05 | 2019-11-01 | 3.051 | 110,452 | -8,752 | 0.01% | 336,953 |
| 2019-11-04 | 2019-10-31 | 3.005 | 119,204 | +8,752 | 0.01% | 358,205 |
| 2019-10-22 | 2019-10-18 | 3.051 | 110,452 | -17,505 | 0.01% | 336,953 |
| 2019-10-14 | 2019-10-10 | 3.165 | 127,957 | +17,505 | 0.01% | 404,975 |
| 2019-09-09 | 2019-09-05 | 3.302 | 110,452 | -8,752 | 0.01% | 364,717 |
| 2019-09-03 | 2019-08-30 | 3.108 | 119,204 | -17,505 | 0.01% | 370,463 |
| 2019-09-02 | 2019-08-29 | 3.039 | 136,709 | +17,505 | 0.01% | 415,493 |
| 2019-07-31 | 2019-07-29 | 3.542 | 119,204 | +8,752 | 0.01% | 422,218 |
| 2019-07-29 | 2019-07-25 | 3.622 | 110,452 | -15,754 | 0.01% | 400,053 |
| 2019-07-26 | 2019-07-24 | 3.588 | 126,206 | +15,754 | 0.01% | 452,787 |
| 2019-07-23 | 2019-07-19 | 3.691 | 110,452 | -115,529 | 0.01% | 407,625 |
| 2019-07-15 | 2019-07-11 | 3.782 | 225,981 | -8,752 | 0.02% | 854,643 |
| 2019-07-11 | 2019-07-09 | 3.770 | 234,733 | +15,754 | 0.02% | 885,060 |
| 2019-07-10 | 2019-07-08 | 3.805 | 218,979 | +35,009 | 0.02% | 833,166 |
| 2019-07-09 | 2019-07-05 | 3.965 | 183,970 | +122,530 | 0.01% | 729,392 |
| 2019-07-08 | 2019-07-04 | 4.022 | 61,440 | -87,522 | 0.00% | 247,103 |
| 2019-07-05 | 2019-07-03 | 4.010 | 148,962 | +87,522 | 0.01% | 597,403 |
| 2019-07-03 | 2019-06-28 | 4.068 | 61,440 | -87,522 | 0.00% | 249,911 |
| 2019-07-02 | 2019-06-27 | 4.033 | 148,962 | +87,522 | 0.01% | 600,807 |
| 2019-06-27 | 2019-06-25 | 3.999 | 61,440 | -73,343 | 0.00% | 245,699 |
| 2019-06-17 | 2019-06-13 | 4.056 | 134,783 | +87,521 | 0.01% | 546,699 |
| 2019-05-30 | 2019-05-28 | 7.656 | 47,262 | +12,772 | 0.00% | 361,839 |
| 2019-05-21 | 2019-05-17 | 7.515 | 34,490 | +12,774 | 0.00% | 259,197 |
| 2019-05-14 | 2019-05-09 | 7.593 | 21,716 | +5,109 | 0.00% | 164,898 |
| 2019-05-06 | 2019-05-02 | 8.126 | 16,607 | +3,833 | 0.00% | 134,944 |
| 2019-05-03 | 2019-04-30 | 8.251 | 12,774 | -5,110 | 0.00% | 105,398 |
| 2019-05-02 | 2019-04-29 | 8.251 | 17,884 | +5,110 | 0.00% | 147,561 |
| 2019-04-30 | 2019-04-26 | 8.220 | 12,774 | +6,387 | 0.00% | 104,998 |
| 2019-04-29 | 2019-04-25 | 8.533 | 6,387 | +6,387 | 0.00% | 54,499 |
| 2019-04-17 | 2019-04-15 | 9.112 | 0 | -31,936 | ||
| 2019-04-16 | 2019-04-12 | 8.924 | 31,936 | -249,097 | 0.00% | 285,004 |
| 2019-04-12 | 2019-04-10 | 9.676 | 281,033 | -479,034 | 0.04% | 2,719,198 |
| 2019-04-10 | 2019-04-08 | 9.738 | 760,067 | -6,387 | 0.11% | 7,401,798 |
| 2019-04-09 | 2019-04-04 | 9.410 | 766,454 | +127,742 | 0.11% | 7,211,997 |
| 2019-04-08 | 2019-04-03 | 9.441 | 638,712 | +127,742 | 0.09% | 6,030,001 |
| 2019-04-03 | 2019-04-01 | 9.331 | 510,970 | -31,935 | 0.07% | 4,768,004 |
| 2019-04-02 | 2019-03-29 | 8.987 | 542,905 | +191,613 | 0.08% | 4,878,999 |
| 2019-03-29 | 2019-03-27 | 8.909 | 351,292 | -31,935 | 0.05% | 3,129,504 |
| 2019-03-28 | 2019-03-26 | 8.909 | 383,227 | +383,227 | 0.06% | 3,413,999 |
| 2019-03-20 | 2019-03-18 | 9.848 | 0 | -31,936 | ||
| 2019-03-18 | 2019-03-14 | 9.550 | 31,936 | +31,936 | 0.00% | 305,004 |
| 2019-03-14 | 2019-03-12 | 9.848 | 0 | -251,652 | ||
| 2019-03-13 | 2019-03-11 | 9.441 | 251,652 | +19,161 | 0.04% | 2,375,815 |
| 2019-03-12 | 2019-03-08 | 9.457 | 232,491 | +58,761 | 0.03% | 2,198,559 |
| 2019-03-11 | 2019-03-07 | 9.817 | 173,730 | +173,730 | 0.03% | 1,705,444 |
| 2019-03-06 | 2019-03-04 | 9.848 | 0 | -6,387 | ||
| 2019-02-26 | 2019-02-22 | 9.378 | 6,387 | -5,110 | 0.00% | 59,899 |
| 2019-02-20 | 2019-02-18 | 9.096 | 11,497 | -210,775 | 0.00% | 104,582 |
| 2019-02-19 | 2019-02-15 | 8.940 | 222,272 | +210,775 | 0.03% | 1,987,082 |
| 2019-02-15 | 2019-02-13 | 9.112 | 11,497 | -6,387 | 0.00% | 104,762 |
| 2019-02-13 | 2019-02-11 | 9.065 | 17,884 | +6,387 | 0.00% | 162,121 |
| 2019-02-11 | 2019-02-04 | 9.269 | 11,497 | -6,387 | 0.00% | 106,562 |
| 2019-02-08 | 2019-01-31 | 9.175 | 17,884 | -8,942 | 0.00% | 164,081 |
| 2019-01-17 | 2019-01-15 | 8.689 | 26,826 | -11,497 | 0.00% | 233,101 |
| 2019-01-16 | 2019-01-14 | 8.470 | 38,323 | +11,497 | 0.01% | 324,602 |
| 2018-12-27 | 2018-12-20 | 8.501 | 26,826 | +3,832 | 0.00% | 228,061 |
| 2018-12-21 | 2018-12-19 | 8.658 | 22,994 | +5,110 | 0.00% | 199,083 |
| 2018-12-13 | 2018-12-11 | 9.081 | 17,884 | +11,497 | 0.00% | 162,401 |
| 2018-12-11 | 2018-12-07 | 9.535 | 6,387 | +6,387 | 0.00% | 60,899 |
| 2018-12-05 | 2018-12-03 | 10.521 | 0 | -11,497 | ||
| 2018-11-28 | 2018-11-26 | 9.566 | 11,497 | +5,110 | 0.00% | 109,982 |
| 2018-11-27 | 2018-11-23 | 9.864 | 6,387 | +6,387 | 0.00% | 62,999 |
| 2018-11-13 | 2018-11-09 | 10.631 | 0 | -12,774 | ||
| 2018-11-12 | 2018-11-08 | 10.568 | 12,774 | +12,774 | 0.00% | 134,997 |
| 2018-11-06 | 2018-11-02 | 10.819 | 0 | -383,227 | ||
| 2018-11-05 | 2018-11-01 | 10.318 | 383,227 | +191,613 | 0.06% | 3,953,999 |
| 2018-10-26 | 2018-10-24 | 10.051 | 191,614 | +191,614 | 0.03% | 1,926,004 |
| 2018-10-19 | 2018-10-16 | 10.740 | 0 | -6,387 | ||
| 2018-10-08 | 2018-10-04 | 10.552 | 6,387 | -127,743 | 0.00% | 67,399 |
| 2018-10-03 | 2018-09-28 | 10.960 | 134,130 | +6,388 | 0.02% | 1,470,005 |
| 2018-09-26 | 2018-09-21 | 11.617 | 127,742 | +127,742 | 0.02% | 1,483,996 |
| 2018-09-20 | 2018-09-18 | 11.257 | 0 | -5,110 | ||
| 2018-09-17 | 2018-09-13 | 10.615 | 5,110 | -6,387 | 0.00% | 54,243 |
| 2018-09-14 | 2018-09-12 | 10.318 | 11,497 | -30,658 | 0.00% | 118,622 |
| 2018-09-13 | 2018-09-11 | 10.177 | 42,155 | -724,299 | 0.01% | 429,000 |
| 2018-09-12 | 2018-09-10 | 11.226 | 766,454 | +63,871 | 0.11% | 8,603,997 |
| 2018-09-11 | 2018-09-07 | 11.633 | 702,583 | -127,742 | 0.10% | 8,172,999 |
| 2018-09-06 | 2018-09-04 | 11.711 | 830,325 | -10,220 | 0.12% | 9,723,994 |
| 2018-09-05 | 2018-09-03 | 11.523 | 840,545 | +127,743 | 0.12% | 9,685,762 |
| 2018-09-03 | 2018-08-30 | 12.118 | 712,802 | +57,484 | 0.10% | 8,637,834 |
| 2018-08-31 | 2018-08-29 | 12.040 | 655,318 | -127,743 | 0.09% | 7,889,935 |
| 2018-08-27 | 2018-08-23 | 11.962 | 783,061 | -191,613 | 0.11% | 9,366,642 |
| 2018-08-17 | 2018-08-15 | 11.508 | 974,674 | +63,871 | 0.14% | 11,216,096 |
| 2018-08-16 | 2018-08-14 | 12.024 | 910,803 | -39,600 | 0.13% | 10,951,678 |
| 2018-08-15 | 2018-08-13 | 12.196 | 950,403 | -19,162 | 0.14% | 11,591,516 |
| 2018-08-14 | 2018-08-10 | 12.275 | 969,565 | +242,711 | 0.14% | 11,901,124 |
| 2018-08-13 | 2018-08-09 | 12.525 | 726,854 | +88,142 | 0.10% | 9,103,998 |
| 2018-08-08 | 2018-08-06 | 12.149 | 638,712 | -24,271 | 0.09% | 7,760,001 |
| 2018-08-07 | 2018-08-03 | 12.024 | 662,983 | +574,841 | 0.10% | 7,971,840 |
| 2018-08-06 | 2018-08-02 | 12.056 | 88,142 | +24,271 | 0.01% | 1,062,597 |
| 2018-08-03 | 2018-08-01 | 12.369 | 63,871 | +63,871 | 0.01% | 789,998 |
| 2018-07-31 | 2018-07-27 | 13.104 | 0 | -14,052 | ||
| 2018-07-30 | 2018-07-26 | 12.478 | 14,052 | +14,052 | 0.00% | 175,344 |
| 2018-07-23 | 2018-07-19 | 11.742 | 0 | -12,774 | ||
| 2018-07-12 | 2018-07-10 | 11.069 | 12,774 | -7,665 | 0.00% | 141,397 |
| 2018-07-11 | 2018-07-09 | 10.725 | 20,439 | -6,387 | 0.00% | 219,202 |
| 2018-07-10 | 2018-07-06 | 10.318 | 26,826 | +6,387 | 0.00% | 276,781 |
| 2018-07-09 | 2018-07-05 | 10.333 | 20,439 | +3,832 | 0.00% | 211,202 |
| 2018-07-05 | 2018-07-03 | 10.599 | 16,607 | +6,388 | 0.00% | 176,025 |
| 2018-07-04 | 2018-06-29 | 11.085 | 10,219 | +5,109 | 0.00% | 113,276 |
| 2018-06-29 | 2018-06-27 | 10.975 | 5,110 | +5,110 | 0.00% | 56,083 |
| 2018-06-12 | 2018-06-08 | 12.838 | 0 | -638,712 | ||
| 2018-06-07 | 2018-06-05 | 13.401 | 638,712 | +237,576 | 0.09% | 8,559,179 |
| 2018-06-06 | 2018-06-04 | 13.611 | 401,136 | -13,577 | 0.06% | 5,459,998 |
| 2018-06-05 | 2018-06-01 | 13.206 | 414,713 | -67,885 | 0.06% | 5,476,799 |
| 2018-05-29 | 2018-05-25 | 12.688 | 482,598 | -6,171 | 0.07% | 6,123,064 |
| 2018-05-28 | 2018-05-24 | 12.558 | 488,769 | +6,171 | 0.07% | 6,138,000 |
| 2018-05-24 | 2018-05-21 | 12.963 | 482,598 | +61,714 | 0.07% | 6,256,004 |
| 2018-05-21 | 2018-05-17 | 13.239 | 420,884 | +92,569 | 0.06% | 5,571,935 |
| 2018-05-17 | 2018-05-15 | 13.287 | 328,315 | -12,342 | 0.05% | 4,362,406 |
| 2018-05-15 | 2018-05-11 | 13.077 | 340,657 | +25,919 | 0.05% | 4,454,638 |
| 2018-05-14 | 2018-05-10 | 13.433 | 314,738 | +314,738 | 0.05% | 4,227,905 |
| 2018-05-09 | 2018-05-07 | 13.384 | 0 | -6,171 | ||
| 2018-05-08 | 2018-05-04 | 13.077 | 6,171 | +6,171 | 0.00% | 80,696 |
| 2018-05-03 | 2018-04-30 | 13.806 | 0 | -50,605 | ||
| 2018-04-26 | 2018-04-24 | 13.514 | 50,605 | -6,171 | 0.01% | 683,882 |
| 2018-04-23 | 2018-04-19 | 13.433 | 56,776 | -18,514 | 0.01% | 762,677 |
| 2018-04-20 | 2018-04-18 | 12.915 | 75,290 | -6,171 | 0.01% | 972,338 |
| 2018-04-18 | 2018-04-16 | 12.347 | 81,461 | +12,342 | 0.01% | 1,005,834 |
| 2018-04-17 | 2018-04-13 | 12.947 | 69,119 | -6,171 | 0.01% | 894,882 |
| 2018-04-16 | 2018-04-12 | 12.477 | 75,290 | +6,171 | 0.01% | 939,398 |
| 2018-04-10 | 2018-04-06 | 12.623 | 69,119 | -4,937 | 0.01% | 872,482 |
| 2018-04-09 | 2018-04-04 | 12.104 | 74,056 | -4,937 | 0.01% | 896,401 |
| 2018-03-27 | 2018-03-23 | 11.667 | 78,993 | +4,937 | 0.01% | 921,600 |
| 2018-03-13 | 2018-03-09 | 12.477 | 74,056 | +4,937 | 0.01% | 924,001 |
| 2018-03-09 | 2018-03-07 | 13.028 | 69,119 | +6,171 | 0.01% | 900,482 |
| 2018-03-08 | 2018-03-06 | 13.579 | 62,948 | -6,171 | 0.01% | 854,766 |
| 2018-03-07 | 2018-03-05 | 12.963 | 69,119 | +6,171 | 0.01% | 896,002 |
| 2018-03-05 | 2018-03-01 | 13.773 | 62,948 | +50,605 | 0.01% | 867,007 |
| 2018-02-28 | 2018-02-26 | 14.146 | 12,343 | +12,343 | 0.00% | 174,605 |
| 2018-02-20 | 2018-02-13 | 13.725 | 0 | -248,087 | ||
| 2018-02-12 | 2018-02-08 | 13.401 | 248,087 | -267,836 | 0.04% | 3,324,536 |
| 2018-02-09 | 2018-02-07 | 13.644 | 515,923 | +6,171 | 0.08% | 7,039,122 |
| 2018-02-07 | 2018-02-05 | 15.070 | 509,752 | -425,821 | 0.08% | 7,681,808 |
| 2018-02-06 | 2018-02-02 | 14.989 | 935,573 | +219,699 | 0.14% | 14,023,000 |
| 2018-02-05 | 2018-02-01 | 14.422 | 715,874 | +597,385 | 0.11% | 10,324,003 |
| 2018-02-02 | 2018-01-31 | 13.806 | 118,489 | +114,786 | 0.02% | 1,635,834 |
| 2018-02-01 | 2018-01-30 | 13.352 | 3,703 | +3,703 | 0.00% | 49,443 |
| 2018-01-31 | 2018-01-29 | 14.065 | 0 | -3,703 | ||
| 2018-01-29 | 2018-01-25 | 14.243 | 3,703 | +3,703 | 0.00% | 52,743 |
| 2018-01-22 | 2018-01-18 | 13.271 | 0 | -49,371 | ||
| 2018-01-12 | 2018-01-10 | 12.202 | 49,371 | +43,200 | 0.01% | 602,405 |
| 2018-01-11 | 2018-01-09 | 12.380 | 6,171 | +6,171 | 0.00% | 76,396 |
| 2018-01-05 | 2018-01-03 | 11.813 | 0 | -6,171 | ||
| 2018-01-04 | 2018-01-02 | 11.878 | 6,171 | -6,172 | 0.00% | 73,296 |
| 2017-12-20 | 2017-12-18 | 11.278 | 12,343 | +6,172 | 0.00% | 139,204 |
| 2017-12-08 | 2017-12-06 | 11.424 | 6,171 | +6,171 | 0.00% | 70,496 |
| 2017-11-27 | 2017-11-23 | 11.829 | 0 | -12,343 | ||
| 2017-11-24 | 2017-11-22 | 11.764 | 12,343 | -50,605 | 0.00% | 145,204 |
| 2017-11-22 | 2017-11-20 | 11.019 | 62,948 | +44,434 | 0.01% | 693,605 |
| 2017-11-21 | 2017-11-17 | 11.116 | 18,514 | +6,171 | 0.00% | 205,800 |
| 2017-11-14 | 2017-11-10 | 11.748 | 12,343 | -875,094 | 0.00% | 145,004 |
| 2017-11-13 | 2017-11-09 | 11.699 | 887,437 | -246,853 | 0.13% | 10,382,364 |
| 2017-11-09 | 2017-11-07 | 11.375 | 1,134,290 | -80,227 | 0.17% | 12,902,764 |
| 2017-11-01 | 2017-10-30 | 10.759 | 1,214,517 | +6,171 | 0.18% | 13,067,521 |
| 2017-10-24 | 2017-10-20 | 11.521 | 1,208,346 | -80,227 | 0.18% | 13,921,385 |
| 2017-10-18 | 2017-10-16 | 11.910 | 1,288,573 | -12,342 | 0.19% | 15,346,802 |
| 2017-10-17 | 2017-10-13 | 11.505 | 1,300,915 | -6,172 | 0.19% | 14,966,795 |
| 2017-10-12 | 2017-10-10 | 11.213 | 1,307,087 | +6,172 | 0.20% | 14,656,562 |
| 2017-10-10 | 2017-10-06 | 11.505 | 1,300,915 | +6,171 | 0.19% | 14,966,795 |
| 2017-10-06 | 2017-10-03 | 11.456 | 1,294,744 | -49,371 | 0.19% | 14,832,859 |
| 2017-10-03 | 2017-09-28 | 11.116 | 1,344,115 | +6,172 | 0.20% | 14,941,083 |
| 2017-09-29 | 2017-09-27 | 11.408 | 1,337,943 | -6,172 | 0.20% | 15,262,715 |
| 2017-09-27 | 2017-09-25 | 10.873 | 1,344,115 | -30,856 | 0.20% | 14,614,383 |
| 2017-09-25 | 2017-09-21 | 11.181 | 1,374,971 | +7,405 | 0.21% | 15,373,196 |
| 2017-09-22 | 2017-09-20 | 11.764 | 1,367,566 | -30,856 | 0.20% | 16,088,163 |
| 2017-09-19 | 2017-09-15 | 11.634 | 1,398,422 | +116,021 | 0.21% | 16,269,875 |
| 2017-09-18 | 2017-09-14 | 12.153 | 1,282,401 | -141,941 | 0.19% | 15,584,994 |
| 2017-09-15 | 2017-09-13 | 12.477 | 1,424,342 | -12,343 | 0.21% | 17,771,600 |
| 2017-09-12 | 2017-09-08 | 11.926 | 1,436,685 | -4,937 | 0.21% | 17,134,085 |
| 2017-09-08 | 2017-09-06 | 11.748 | 1,441,622 | -123,426 | 0.22% | 16,936,004 |
| 2017-09-05 | 2017-09-01 | 11.505 | 1,565,048 | -208,591 | 0.23% | 18,005,598 |
| 2017-09-01 | 2017-08-30 | 10.857 | 1,773,639 | -308,566 | 0.26% | 19,255,800 |
| 2017-08-30 | 2017-08-28 | 10.290 | 2,082,205 | +191,311 | 0.31% | 21,424,897 |
| 2017-08-24 | 2017-08-21 | 10.063 | 1,890,894 | -6,172 | 0.28% | 19,027,438 |
| 2017-08-22 | 2017-08-18 | 9.739 | 1,897,066 | +6,172 | 0.28% | 18,474,745 |
| 2017-08-21 | 2017-08-17 | 9.917 | 1,890,894 | +24,685 | 0.28% | 18,751,678 |
| 2017-08-17 | 2017-08-15 | 9.577 | 1,866,209 | +67,885 | 0.28% | 17,871,841 |
| 2017-08-16 | 2017-08-14 | 9.965 | 1,798,324 | +197,482 | 0.27% | 17,921,097 |
| 2017-08-15 | 2017-08-11 | 9.820 | 1,600,842 | +1,172,552 | 0.24% | 15,719,641 |
| 2017-08-14 | 2017-08-10 | 10.695 | 428,290 | +133,301 | 0.06% | 4,580,400 |
| 2017-08-11 | 2017-08-09 | 11.116 | 294,989 | +7,405 | 0.04% | 3,279,076 |
| 2017-08-10 | 2017-08-08 | 11.002 | 287,584 | +164,157 | 0.04% | 3,164,142 |
| 2017-08-09 | 2017-08-07 | 11.229 | 123,427 | +123,427 | 0.02% | 1,386,005 |
| 2017-08-02 | 2017-07-31 | 10.273 | 0 | -6,171 | ||
| 2017-07-18 | 2017-07-14 | 9.836 | 6,171 | -3,703 | 0.00% | 60,697 |
| 2017-07-13 | 2017-07-11 | 9.252 | 9,874 | +9,874 | 0.00% | 91,359 |
| 2017-07-04 | 2017-06-30 | 9.431 | 0 | -9,874 | ||
| 2017-06-15 | 2017-06-13 | 8.475 | 9,874 | -6,171 | 0.00% | 83,679 |
| 2017-06-13 | 2017-06-09 | 8.520 | 16,045 | +6,171 | 0.00% | 136,703 |
| 2017-06-12 | 2017-06-08 | 8.553 | 9,874 | +6,226 | 0.00% | 84,451 |
| 2017-06-09 | 2017-06-07 | 8.750 | 3,648 | -6,080 | 0.00% | 31,921 |
| 2017-05-11 | 2017-05-09 | 8.142 | 9,728 | -6,080 | 0.00% | 79,202 |
| 2017-05-09 | 2017-05-05 | 8.076 | 15,808 | +6,080 | 0.00% | 127,664 |
| 2017-04-27 | 2017-04-25 | 8.487 | 9,728 | -6,080 | 0.00% | 82,562 |
| 2017-04-26 | 2017-04-24 | 8.438 | 15,808 | +6,080 | 0.00% | 133,384 |
| 2017-04-10 | 2017-04-06 | 9.293 | 9,728 | -3,648 | 0.00% | 90,403 |
| 2017-03-31 | 2017-03-29 | 9.211 | 13,376 | -4,863 | 0.00% | 123,203 |
| 2017-03-29 | 2017-03-27 | 8.832 | 18,239 | +8,511 | 0.00% | 161,096 |
| 2017-03-24 | 2017-03-22 | 9.326 | 9,728 | +9,728 | 0.00% | 90,723 |
| 2017-03-16 | 2017-03-14 | 9.967 | 0 | -6,080 | ||
| 2017-03-13 | 2017-03-09 | 9.523 | 6,080 | +6,080 | 0.00% | 57,902 |
| 2017-02-23 | 2017-02-21 | 10.050 | 0 | -6,080 | ||
| 2017-02-20 | 2017-02-16 | 9.540 | 6,080 | +6,080 | 0.00% | 58,002 |
| 2017-02-14 | 2017-02-10 | 9.737 | 0 | -6,080 | ||
| 2017-02-10 | 2017-02-08 | 9.507 | 6,080 | -6,080 | 0.00% | 57,802 |
| 2017-02-07 | 2017-02-03 | 9.211 | 12,160 | +12,160 | 0.00% | 112,003 |
| 2017-02-01 | 2017-01-25 | 9.803 | 0 | -12,160 | ||
| 2017-01-20 | 2017-01-18 | 9.145 | 12,160 | +12,160 | 0.00% | 111,203 |
| 2017-01-12 | 2017-01-10 | 8.224 | 0 | -9,728 | ||
| 2017-01-10 | 2017-01-06 | 7.747 | 9,728 | +6,080 | 0.00% | 75,362 |
| 2017-01-09 | 2017-01-05 | 8.010 | 3,648 | -6,080 | 0.00% | 29,221 |
| 2017-01-06 | 2017-01-04 | 7.763 | 9,728 | -6,080 | 0.00% | 75,522 |
| 2016-12-30 | 2016-12-28 | 7.615 | 15,808 | +6,080 | 0.00% | 120,383 |
| 2016-12-28 | 2016-12-22 | 7.615 | 9,728 | +3,648 | 0.00% | 74,082 |
| 2016-12-19 | 2016-12-15 | 7.994 | 6,080 | +6,080 | 0.00% | 48,601 |
| 2016-12-09 | 2016-12-07 | 8.059 | 0 | -21,887 | ||
| 2016-11-17 | 2016-11-15 | 7.007 | 21,887 | +9,727 | 0.00% | 153,357 |
| 2016-11-16 | 2016-11-14 | 7.484 | 12,160 | +6,080 | 0.00% | 91,003 |
| 2016-11-15 | 2016-11-11 | 7.730 | 6,080 | -12,159 | 0.00% | 47,001 |
| 2016-09-22 | 2016-09-20 | 6.645 | 18,239 | -6,080 | 0.00% | 121,197 |
| 2016-09-14 | 2016-09-12 | 6.546 | 24,319 | +6,080 | 0.00% | 159,198 |
| 2016-09-08 | 2016-09-06 | 6.760 | 18,239 | -6,080 | 0.00% | 123,297 |
| 2016-09-05 | 2016-09-01 | 6.316 | 24,319 | -6,080 | 0.00% | 153,598 |
| 2016-08-24 | 2016-08-22 | 6.184 | 30,399 | +6,080 | 0.00% | 187,999 |
| 2016-08-18 | 2016-08-16 | 6.464 | 24,319 | -6,080 | 0.00% | 157,198 |
| 2016-08-16 | 2016-08-12 | 6.530 | 30,399 | +6,080 | 0.00% | 198,499 |
| 2016-08-10 | 2016-08-08 | 6.777 | 24,319 | -6,080 | 0.00% | 164,798 |
| 2016-07-14 | 2016-07-12 | 6.480 | 30,399 | -6,080 | 0.00% | 196,999 |
| 2016-05-06 | 2016-05-04 | 5.757 | 36,479 | +6,080 | 0.01% | 210,000 |
| 2016-05-03 | 2016-04-28 | 6.250 | 30,399 | +6,080 | 0.00% | 189,999 |
| 2016-04-26 | 2016-04-22 | 6.563 | 24,319 | +6,080 | 0.00% | 159,598 |
| 2016-04-21 | 2016-04-19 | 7.138 | 18,239 | -12,160 | 0.00% | 130,197 |
| 2016-04-20 | 2016-04-18 | 6.777 | 30,399 | +6,080 | 0.00% | 205,999 |
| 2016-04-19 | 2016-04-15 | 6.727 | 24,319 | -6,080 | 0.00% | 163,598 |
| 2016-04-15 | 2016-04-13 | 6.974 | 30,399 | +6,080 | 0.00% | 211,999 |
| 2016-04-14 | 2016-04-12 | 6.925 | 24,319 | +12,159 | 0.00% | 168,398 |
| 2016-04-05 | 2016-03-31 | 5.921 | 12,160 | -6,079 | 0.00% | 72,002 |
| 2016-03-31 | 2016-03-29 | 5.609 | 18,239 | +6,079 | 0.00% | 102,297 |
| 2016-03-29 | 2016-03-23 | 5.954 | 12,160 | -6,079 | 0.00% | 72,402 |
| 2016-03-24 | 2016-03-22 | 6.020 | 18,239 | +6,079 | 0.00% | 109,797 |
| 2015-11-30 | 2015-11-26 | 5.148 | 12,160 | -6,079 | 0.00% | 62,602 |
| 2015-10-30 | 2015-10-28 | 5.263 | 18,239 | -6,080 | 0.00% | 95,997 |
| 2015-10-14 | 2015-10-12 | 6.119 | 24,319 | +12,159 | 0.00% | 148,798 |
| 2015-07-13 | 2015-07-09 | 7.434 | 12,160 | +6,080 | 0.00% | 90,403 |
| 2015-07-09 | 2015-07-07 | 6.826 | 6,080 | +6,080 | 0.00% | 41,501 |
| 2015-05-15 | 2015-05-13 | 11.038 | 0 | -6,024 | ||
| 2015-05-08 | 2015-05-06 | 10.424 | 6,024 | +6,024 | 0.00% | 62,795 |
| 2015-04-29 | 2015-04-27 | 11.486 | 0 | -6,024 | ||
| 2015-04-27 | 2015-04-23 | 10.889 | 6,024 | -6,025 | 0.00% | 65,595 |
| 2015-04-17 | 2015-04-15 | 10.159 | 12,049 | +6,025 | 0.00% | 122,401 |
| 2015-03-20 | 2015-03-18 | 8.997 | 6,024 | -12,049 | 0.00% | 54,196 |
| 2015-03-16 | 2015-03-12 | 8.615 | 18,073 | +12,049 | 0.00% | 155,697 |
| 2015-03-12 | 2015-03-10 | 9.163 | 6,024 | +6,024 | 0.00% | 55,196 |
| 2015-02-09 | 2015-02-05 | 9.528 | 0 | -2,410 | ||
| 2014-10-17 | 2014-10-15 | 9.146 | 2,410 | -6,024 | 0.00% | 22,042 |
| 2014-10-07 | 2014-10-03 | 8.100 | 8,434 | +6,024 | 0.00% | 68,318 |
| 2014-08-26 | 2014-08-22 | 9.345 | 2,410 | -6,024 | 0.00% | 22,522 |
| 2014-08-25 | 2014-08-21 | 9.461 | 8,434 | +6,024 | 0.00% | 79,798 |
| 2014-08-07 | 2014-08-05 | 9.710 | 2,410 | -1,205 | 0.00% | 23,402 |
| 2014-06-09 | 2014-06-05 | 7.492 | 3,615 | +27 | 0.00% | 27,082 |
| 2014-04-14 | 2014-04-10 | 8.696 | 3,588 | -5,980 | 0.00% | 31,200 |
| 2014-04-11 | 2014-04-09 | 9.030 | 9,568 | +5,980 | 0.00% | 86,400 |
| 2014-01-28 | 2014-01-24 | 8.595 | 3,588 | +1,196 | 0.00% | 30,840 |
| 2013-11-20 | 2013-11-18 | 8.829 | 2,392 | -3,588 | 0.00% | 21,120 |
| 2013-01-07 | 2013-01-03 | 11.053 | 5,980 | -1,196 | 0.00% | 66,100 |
| 2013-01-03 | 2012-12-31 | 9.498 | 7,176 | +1,196 | 0.00% | 68,160 |
| 2012-10-11 | 2012-10-09 | 7.040 | 5,980 | -2,392 | 0.00% | 42,100 |
| 2012-09-20 | 2012-09-18 | 6.789 | 8,372 | +2,392 | 0.00% | 56,840 |
| 2012-07-31 | 2012-07-27 | 6.104 | 5,980 | -5,980 | 0.00% | 36,500 |
| 2012-07-27 | 2012-07-25 | 5.836 | 11,960 | +5,980 | 0.00% | 69,800 |
| 2011-12-05 | 2011-12-01 | 9.097 | 5,980 | -5,980 | 0.00% | 54,400 |
| 2011-11-30 | 2011-11-28 | 7.876 | 11,960 | -3,588 | 0.00% | 94,200 |
| 2011-11-29 | 2011-11-25 | 7.425 | 15,548 | +3,588 | 0.00% | 115,439 |
| 2011-11-28 | 2011-11-24 | 7.575 | 11,960 | -3,588 | 0.00% | 90,600 |
| 2011-11-25 | 2011-11-23 | 7.575 | 15,548 | +3,588 | 0.00% | 117,779 |
| 2011-11-21 | 2011-11-17 | 8.579 | 11,960 | +5,980 | 0.00% | 102,599 |
| 2011-11-16 | 2011-11-14 | 9.247 | 5,980 | -5,980 | 0.00% | 55,300 |
| 2011-11-15 | 2011-11-11 | 8.629 | 11,960 | +5,980 | 0.00% | 103,199 |
| 2011-11-08 | 2011-11-04 | 8.361 | 5,980 | -3,588 | 0.00% | 50,000 |
| 2011-11-04 | 2011-11-02 | 8.144 | 9,568 | -1,196 | 0.00% | 77,920 |
| 2011-11-03 | 2011-11-01 | 7.776 | 10,764 | +1,196 | 0.00% | 83,700 |
| 2011-11-01 | 2011-10-28 | 8.278 | 9,568 | +3,588 | 0.00% | 79,200 |
| 2011-10-31 | 2011-10-27 | 8.495 | 5,980 | -3,588 | 0.00% | 50,800 |
| 2011-10-27 | 2011-10-25 | 7.508 | 9,568 | +3,588 | 0.00% | 71,840 |
| 2011-08-18 | 2011-08-16 | 11.087 | 5,980 | -13,156 | 0.00% | 66,300 |
| 2011-08-17 | 2011-08-15 | 10.752 | 19,136 | +13,156 | 0.00% | 205,759 |
| 2011-08-16 | 2011-08-12 | 10.301 | 5,980 | -89,701 | 0.00% | 61,600 |
| 2011-08-15 | 2011-08-11 | 10.084 | 95,681 | +89,701 | 0.01% | 964,805 |
| 2011-08-09 | 2011-08-05 | 12.492 | 5,980 | +2,392 | 0.00% | 74,700 |
| 2011-08-03 | 2011-08-01 | 13.762 | 3,588 | +3,588 | 0.00% | 49,380 |
| 2011-07-15 | 2011-07-13 | 13.361 | 0 | -57,408 | ||
| 2011-07-14 | 2011-07-12 | 13.227 | 57,408 | +57,408 | 0.01% | 759,356 |
| 2011-06-20 | 2011-06-16 | 12.960 | 0 | -5,980 | ||
| 2011-04-29 | 2011-04-27 | 17.729 | 5,980 | +5,980 | 0.00% | 106,020 |
| 2010-09-07 | 2010-09-03 | 20.009 | 0 | -11,755 | ||
| 2010-09-06 | 2010-09-02 | 19.873 | 11,755 | -11,754 | 0.00% | 233,606 |
| 2010-08-26 | 2010-08-24 | 19.362 | 23,509 | -5,878 | 0.00% | 455,192 |
| 2010-08-25 | 2010-08-23 | 19.226 | 29,387 | +17,632 | 0.00% | 565,005 |
| 2010-08-24 | 2010-08-20 | 19.737 | 11,755 | +5,878 | 0.00% | 232,006 |
| 2010-08-12 | 2010-08-10 | 20.417 | 5,877 | -5,878 | 0.00% | 119,993 |
| 2010-08-11 | 2010-08-09 | 20.315 | 11,755 | +5,878 | 0.00% | 238,806 |
| 2010-08-10 | 2010-08-06 | 19.805 | 5,877 | +5,877 | 0.00% | 116,393 |
| 2010-07-15 | 2010-07-13 | 17.014 | 0 | -11,755 | ||
| 2010-05-17 | 2010-05-13 | 18.973 | 11,755 | +75 | 0.00% | 223,026 |
| 2010-02-22 | 2010-02-18 | 24.110 | 11,680 | -1,168 | 0.00% | 281,603 |
| 2010-02-18 | 2010-02-12 | 24.144 | 12,848 | +11,680 | 0.00% | 310,204 |
| 2010-02-11 | 2010-02-09 | 22.808 | 1,168 | -2,336 | 0.00% | 26,640 |
| 2010-02-09 | 2010-02-05 | 22.740 | 3,504 | +2,336 | 0.00% | 79,681 |
| 2010-02-05 | 2010-02-03 | 24.384 | 1,168 | +1,168 | 0.00% | 28,480 |
| 2010-02-02 | 2010-01-29 | 23.185 | 0 | -2,336 | ||
| 2010-01-29 | 2010-01-27 | 22.672 | 2,336 | +2,336 | 0.00% | 52,961 |
| 2009-03-30 | 2009-03-26 | 15.425 | 0 | -13,723 | ||
| 2009-03-26 | 2009-03-24 | 15.058 | 13,723 | -3,431 | 0.00% | 206,640 |
| 2009-03-23 | 2009-03-19 | 13.117 | 17,154 | -13,723 | 0.00% | 225,003 |
| 2009-03-20 | 2009-03-18 | 12.505 | 30,877 | +13,723 | 0.00% | 386,103 |
| 2009-02-26 | 2009-02-24 | 12.067 | 17,154 | -13,723 | 0.00% | 207,003 |
| 2009-02-24 | 2009-02-20 | 12.697 | 30,877 | +13,723 | 0.00% | 392,043 |
| 2009-02-12 | 2009-02-10 | 14.586 | 17,154 | +17,154 | 0.00% | 250,204 |
| 2009-02-11 | 2009-02-09 | 15.110 | 0 | -13,723 | ||
| 2009-02-10 | 2009-02-06 | 14.761 | 13,723 | +13,723 | 0.00% | 202,560 |
| 2009-02-09 | 2009-02-05 | 14.848 | 0 | -1,144 | ||
| 2009-02-06 | 2009-02-04 | 14.376 | 1,144 | -4,574 | 0.00% | 16,446 |
| 2009-02-05 | 2009-02-03 | 12.767 | 5,718 | -6,861 | 0.00% | 73,001 |
| 2009-01-23 | 2009-01-21 | 12.067 | 12,579 | +11,435 | 0.00% | 151,795 |
| 2009-01-20 | 2009-01-16 | 14.236 | 1,144 | -11,435 | 0.00% | 16,286 |
| 2009-01-16 | 2009-01-14 | 13.676 | 12,579 | -13,723 | 0.00% | 172,034 |
| 2009-01-14 | 2009-01-12 | 13.659 | 26,302 | +25,158 | 0.00% | 359,255 |
| 2008-11-12 | 2008-11-10 | 11.018 | 1,144 | -34,307 | 0.00% | 12,605 |
| 2008-11-04 | 2008-10-31 | 8.010 | 35,451 | -11,436 | 0.01% | 283,960 |
| 2008-10-28 | 2008-10-24 | 6.226 | 46,887 | +11,436 | 0.01% | 291,921 |
| 2008-10-10 | 2008-10-08 | 10.039 | 35,451 | +17,154 | 0.01% | 355,879 |
| 2008-09-23 | 2008-09-19 | 14.603 | 18,297 | -11,436 | 0.00% | 267,195 |
| 2008-09-18 | 2008-09-16 | 12.330 | 29,733 | +11,436 | 0.00% | 366,598 |
| 2008-08-12 | 2008-08-08 | 20.042 | 18,297 | -17,154 | 0.00% | 366,714 |
| 2008-08-08 | 2008-08-05 | 22.631 | 35,451 | +17,154 | 0.01% | 802,279 |
| 2008-05-09 | 2008-05-07 | 36.057 | 18,297 | +547 | 0.00% | 659,733 |
| 2008-05-02 | 2008-04-29 | 35.624 | 17,750 | -2,218 | 0.00% | 632,330 |
| 2008-04-28 | 2008-04-24 | 36.147 | 19,968 | -1,110 | 0.00% | 721,784 |
| 2008-04-24 | 2008-04-22 | 32.632 | 21,078 | -16,640 | 0.00% | 687,807 |
| 2008-04-22 | 2008-04-18 | 30.576 | 37,718 | +2,219 | 0.01% | 1,153,275 |
| 2008-04-01 | 2008-03-28 | 31.874 | 35,499 | -20,302 | 0.01% | 1,131,506 |
| 2008-03-11 | 2008-03-07 | 32.271 | 55,801 | +16,641 | 0.01% | 1,800,751 |
| 2008-02-27 | 2008-02-25 | 36.021 | 39,160 | -44,375 | 0.01% | 1,410,577 |
| 2008-02-18 | 2008-02-14 | 29.855 | 83,535 | -11,093 | 0.01% | 2,493,948 |
| 2008-02-15 | 2008-02-13 | 26.935 | 94,628 | -5,547 | 0.02% | 2,548,759 |
| 2008-02-13 | 2008-02-11 | 26.213 | 100,175 | +5,547 | 0.02% | 2,625,925 |
| 2008-02-12 | 2008-02-06 | 27.908 | 94,628 | +11,093 | 0.02% | 2,640,883 |
| 2008-02-11 | 2008-02-04 | 28.846 | 83,535 | -11,093 | 0.01% | 2,409,611 |
| 2008-01-31 | 2008-01-29 | 26.790 | 94,628 | +5,547 | 0.02% | 2,535,111 |
| 2008-01-30 | 2008-01-28 | 27.403 | 89,081 | +5,546 | 0.01% | 2,441,109 |
| 2008-01-28 | 2008-01-24 | 27.656 | 83,535 | -5,546 | 0.01% | 2,310,215 |
| 2008-01-25 | 2008-01-23 | 28.305 | 89,081 | +5,546 | 0.01% | 2,521,409 |
| 2007-12-27 | 2007-12-20 | 40.113 | 83,535 | -6,656 | 0.01% | 3,350,866 |
| 2007-12-17 | 2007-12-13 | 40.564 | 90,191 | +45,484 | 0.01% | 3,658,510 |
| 2007-12-12 | 2007-12-10 | 44.260 | 44,707 | +5,547 | 0.01% | 1,978,726 |
| 2007-12-11 | 2007-12-07 | 45.702 | 39,160 | -15,531 | 0.01% | 1,789,696 |
| 2007-12-07 | 2007-12-05 | 45.071 | 54,691 | -2,219 | 0.01% | 2,464,986 |
| 2007-11-27 | 2007-11-23 | 37.319 | 56,910 | -2,219 | 0.01% | 2,123,819 |
| 2007-11-26 | 2007-11-22 | 37.319 | 59,129 | +2,219 | 0.01% | 2,206,630 |
| 2007-11-19 | 2007-11-15 | 39.482 | 56,910 | -3,328 | 0.01% | 2,246,939 |
| 2007-11-16 | 2007-11-14 | 39.753 | 60,238 | +1,109 | 0.01% | 2,394,626 |
| 2007-11-15 | 2007-11-13 | 37.950 | 59,129 | +1,110 | 0.01% | 2,243,940 |
| 2007-11-14 | 2007-11-12 | 36.958 | 58,019 | -313,949 | 0.01% | 2,144,286 |
| 2007-11-13 | 2007-11-09 | 39.933 | 371,968 | +1,110 | 0.06% | 14,853,810 |
| 2007-11-12 | 2007-11-08 | 40.834 | 370,858 | +51,363 | 0.06% | 15,143,784 |
| 2007-11-08 | 2007-11-06 | 43.899 | 319,495 | +2,219 | 0.06% | 14,025,604 |
| 2007-11-07 | 2007-11-05 | 44.080 | 317,276 | +11,093 | 0.06% | 13,985,392 |
| 2007-11-05 | 2007-11-01 | 48.046 | 306,183 | +112,045 | 0.06% | 14,710,818 |
| 2007-10-29 | 2007-10-25 | 53.184 | 194,138 | +11,094 | 0.04% | 10,325,025 |
| 2007-10-22 | 2007-10-17 | 63.550 | 183,044 | +166,404 | 0.04% | 11,632,503 |
| 2007-10-18 | 2007-10-16 | 65.984 | 16,640 | -166,404 | 0.00% | 1,097,976 |
| 2007-10-12 | 2007-10-10 | 66.722 | 183,044 | +17,852 | 0.04% | 12,213,124 |
| 2007-10-10 | 2007-10-08 | 68.121 | 165,192 | -10,012 | 0.04% | 11,252,997 |
| 2007-10-05 | 2007-10-03 | 65.524 | 175,204 | +165,192 | 0.04% | 11,480,020 |
| 2007-07-03 | 2007-06-28 | 31.963 | 10,012 | +10,012 | 0.00% | 320,012 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy