History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.410 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.440 0 +0
2024-02-28 2024-02-26 1.400 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.340 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.230 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.290 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.310 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.320 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.400 0 +0
2024-01-17 2024-01-15 1.420 0 +0
2024-01-16 2024-01-12 1.420 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.400 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.490 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.490 0 +0
2023-12-22 2023-12-20 1.470 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.460 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.490 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.510 0 +0
2023-12-11 2023-12-07 1.510 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.540 0 +0
2023-12-06 2023-12-04 1.590 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.600 0 +0
2023-12-01 2023-11-29 1.630 0 +0
2023-11-30 2023-11-28 1.660 0 +0
2023-11-29 2023-11-27 1.670 0 +0
2023-11-28 2023-11-24 1.690 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.710 0 +0
2023-11-20 2023-11-16 1.760 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.670 0 +0
2023-11-10 2023-11-08 1.680 0 +0
2023-11-09 2023-11-07 1.690 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.760 0 +0
2023-11-06 2023-11-02 1.730 0 +0
2023-11-03 2023-11-01 1.770 0 +0
2023-11-02 2023-10-31 1.720 0 +0
2023-11-01 2023-10-30 1.800 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.690 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.770 0 +0
2023-10-18 2023-10-16 1.770 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.850 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.870 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 1.960 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.910 0 +0
2023-09-28 2023-09-26 1.940 0 +0
2023-09-27 2023-09-25 1.960 0 +0
2023-09-26 2023-09-22 2.000 0 +0
2023-09-25 2023-09-21 1.980 0 +0
2023-09-22 2023-09-20 2.020 0 +0
2023-09-21 2023-09-19 2.030 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 2.040 0 +0
2023-09-18 2023-09-14 1.990 0 +0
2023-09-15 2023-09-13 1.990 0 +0
2023-09-14 2023-09-12 2.020 0 +0
2023-09-13 2023-09-11 2.030 0 +0
2023-09-12 2023-09-07 2.080 0 +0
2023-09-11 2023-09-06 2.100 0 +0
2023-09-07 2023-09-05 2.070 0 +0
2023-09-06 2023-09-04 2.160 0 +0
2023-09-05 2023-08-31 2.010 0 +0
2023-09-04 2023-08-30 2.050 0 +0
2023-08-31 2023-08-29 2.070 0 +0
2023-08-30 2023-08-28 2.020 0 +0
2023-08-29 2023-08-25 2.000 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 2.020 0 +0
2023-08-24 2023-08-22 2.030 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.030 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.090 0 +0
2023-08-17 2023-08-15 2.140 0 +0
2023-08-16 2023-08-14 2.150 0 +0
2023-08-15 2023-08-11 2.180 0 +0
2023-08-14 2023-08-10 2.200 0 +0
2023-08-11 2023-08-09 2.270 0 +0
2023-08-10 2023-08-08 2.240 0 +0
2023-08-09 2023-08-07 2.250 0 +0
2023-08-08 2023-08-04 2.320 0 +0
2023-08-07 2023-08-03 2.350 0 +0
2023-08-04 2023-08-02 2.330 0 +0
2023-08-03 2023-08-01 2.370 0 +0
2023-08-02 2023-07-31 2.330 0 +0
2023-08-01 2023-07-28 2.290 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.170 0 +0
2023-07-27 2023-07-25 2.100 0 +0
2023-07-26 2023-07-24 2.010 0 +0
2023-07-25 2023-07-21 2.060 0 +0
2023-07-24 2023-07-20 2.030 0 +0
2023-07-21 2023-07-19 2.020 0 +0
2023-07-20 2023-07-18 2.010 0 +0
2023-07-19 2023-07-14 2.070 0 +0
2023-07-18 2023-07-13 2.070 0 +0
2023-07-14 2023-07-12 2.000 0 +0
2023-07-13 2023-07-11 1.960 0 +0
2023-07-12 2023-07-10 1.960 0 +0
2023-07-11 2023-07-07 1.960 0 +0
2023-07-10 2023-07-06 1.990 0 +0
2023-07-07 2023-07-05 2.060 0 +0
2023-07-06 2023-07-04 2.060 0 +0
2023-07-05 2023-07-03 2.100 0 +0
2023-07-04 2023-06-30 2.050 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.050 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 2.000 0 +0
2023-06-27 2023-06-23 2.030 0 +0
2023-06-26 2023-06-21 2.070 0 +0
2023-06-23 2023-06-20 2.130 0 +0
2023-06-21 2023-06-19 2.160 0 +0
2023-06-20 2023-06-16 2.230 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 2.150 0 +0
2023-06-15 2023-06-13 2.110 0 +0
2023-06-14 2023-06-12 2.110 0 +0
2023-06-13 2023-06-09 2.140 0 +0
2023-06-12 2023-06-08 2.140 0 +0
2023-06-09 2023-06-07 2.110 0 +0
2023-06-08 2023-06-06 2.130 0 +0
2023-06-07 2023-06-05 2.090 0 +0
2023-06-06 2023-06-02 2.140 0 +0
2023-06-05 2023-06-01 2.020 0 +0
2023-06-02 2023-05-31 2.108 0 +0
2023-06-01 2023-05-30 2.138 0 +0
2023-05-31 2023-05-29 2.088 0 +0
2023-05-30 2023-05-25 2.108 0 +0
2023-05-29 2023-05-24 2.138 0 +0
2023-05-25 2023-05-23 2.188 0 +0
2023-05-24 2023-05-22 2.308 0 +0
2023-05-23 2023-05-19 2.338 0 +0
2023-05-22 2023-05-18 2.338 0 +0
2023-05-19 2023-05-17 2.379 0 +0
2023-05-18 2023-05-16 2.459 0 +0
2023-05-17 2023-05-15 2.479 0 +0
2023-05-16 2023-05-12 2.529 0 +0
2023-05-15 2023-05-11 2.670 0 +0
2023-05-12 2023-05-10 2.760 0 +0
2023-05-11 2023-05-09 2.810 0 +0
2023-05-10 2023-05-08 2.770 0 +0
2023-05-09 2023-05-05 2.609 0 +0
2023-05-08 2023-05-04 2.660 0 +0
2023-05-05 2023-05-03 2.589 0 +0
2023-05-04 2023-05-02 2.640 0 +0
2023-05-03 2023-04-28 2.609 0 +0
2023-05-02 2023-04-27 2.609 0 +0
2023-04-28 2023-04-26 2.579 0 +0
2023-04-27 2023-04-25 2.549 0 +0
2023-04-26 2023-04-24 2.599 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.700 0 +0
2023-04-21 2023-04-19 2.760 0 +0
2023-04-20 2023-04-18 2.690 0 +0
2023-04-19 2023-04-17 2.660 0 +0
2023-04-18 2023-04-14 2.609 0 +0
2023-04-17 2023-04-13 2.529 0 +0
2023-04-14 2023-04-12 2.539 0 +0
2023-04-13 2023-04-11 2.409 0 +0
2023-04-12 2023-04-06 2.369 0 +0
2023-04-11 2023-04-04 2.449 0 +0
2023-04-06 2023-04-03 2.469 0 +0
2023-04-04 2023-03-31 2.519 0 +0
2023-04-03 2023-03-30 2.539 0 +0
2023-03-31 2023-03-29 2.569 0 +0
2023-03-30 2023-03-28 2.529 0 +0
2023-03-29 2023-03-27 2.429 0 +0
2023-03-28 2023-03-24 2.509 0 +0
2023-03-27 2023-03-23 2.539 0 +0
2023-03-24 2023-03-22 2.509 0 +0
2023-03-23 2023-03-21 2.409 0 +0
2023-03-22 2023-03-20 2.389 0 +0
2023-03-21 2023-03-17 2.459 0 +0
2023-03-20 2023-03-16 2.419 0 +0
2023-03-17 2023-03-15 2.539 0 +0
2023-03-16 2023-03-14 2.479 0 +0
2023-03-15 2023-03-13 2.559 0 +0
2023-03-14 2023-03-10 2.509 0 +0
2023-03-13 2023-03-09 2.569 0 +0
2023-03-10 2023-03-08 2.650 0 +0
2023-03-09 2023-03-07 2.680 0 +0
2023-03-08 2023-03-06 2.710 0 +0
2023-03-07 2023-03-03 2.710 0 +0
2023-03-06 2023-03-02 2.660 0 +0
2023-03-03 2023-03-01 2.650 0 +0
2023-03-02 2023-02-28 2.579 0 +0
2023-03-01 2023-02-27 2.609 0 +0
2023-02-28 2023-02-24 2.609 0 +0
2023-02-27 2023-02-23 2.640 0 +0
2023-02-24 2023-02-22 2.650 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.630 0 +0
2023-02-21 2023-02-17 2.429 0 +0
2023-02-20 2023-02-16 2.449 0 +0
2023-02-17 2023-02-15 2.429 0 +0
2023-02-16 2023-02-14 2.449 0 +0
2023-02-15 2023-02-13 2.409 0 +0
2023-02-14 2023-02-10 2.419 0 +0
2023-02-13 2023-02-09 2.489 0 +0
2023-02-10 2023-02-08 2.479 0 +0
2023-02-09 2023-02-07 2.469 0 +0
2023-02-08 2023-02-06 2.419 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.519 0 +0
2023-02-03 2023-02-01 2.549 0 +0
2023-02-02 2023-01-31 2.429 0 +0
2023-02-01 2023-01-30 2.509 0 +0
2023-01-31 2023-01-27 2.589 0 +0
2023-01-30 2023-01-26 2.569 0 +0
2023-01-27 2023-01-20 2.559 0 +0
2023-01-26 2023-01-19 2.409 0 +0
2023-01-20 2023-01-18 2.359 0 +0
2023-01-19 2023-01-17 2.369 0 +0
2023-01-18 2023-01-16 2.389 0 +0
2023-01-17 2023-01-13 2.439 0 +0
2023-01-16 2023-01-12 2.359 0 +0
2023-01-13 2023-01-11 2.389 0 +0
2023-01-12 2023-01-10 2.318 0 +0
2023-01-11 2023-01-09 2.359 0 +0
2023-01-10 2023-01-06 2.278 0 +0
2023-01-09 2023-01-05 2.248 0 +0
2023-01-06 2023-01-04 2.218 0 +0
2023-01-05 2023-01-03 2.208 0 +0
2023-01-04 2022-12-30 2.138 0 +0
2023-01-03 2022-12-29 2.138 0 +0
2022-12-30 2022-12-28 2.178 0 +0
2022-12-29 2022-12-23 2.088 0 +0
2022-12-28 2022-12-22 2.088 0 +0
2022-12-23 2022-12-21 2.108 0 +0
2022-12-22 2022-12-20 2.098 0 +0
2022-12-21 2022-12-19 2.128 0 +0
2022-12-20 2022-12-16 2.228 0 +0
2022-12-19 2022-12-15 2.218 0 +0
2022-12-16 2022-12-14 2.308 0 +0
2022-12-15 2022-12-13 2.318 0 +0
2022-12-14 2022-12-12 2.338 0 +0
2022-12-13 2022-12-09 2.409 0 +0
2022-12-12 2022-12-08 2.288 0 +0
2022-12-09 2022-12-07 2.258 0 +0
2022-12-08 2022-12-06 2.359 0 +0
2022-12-07 2022-12-05 2.328 0 +0
2022-12-06 2022-12-02 2.158 0 +0
2022-12-05 2022-12-01 2.208 0 +0
2022-12-02 2022-11-30 2.238 0 +0
2022-12-01 2022-11-29 2.228 0 +0
2022-11-30 2022-11-28 2.138 0 +0
2022-11-29 2022-11-25 2.178 0 +0
2022-11-28 2022-11-24 2.108 0 +0
2022-11-25 2022-11-23 2.057 0 +0
2022-11-24 2022-11-22 2.088 0 +0
2022-11-23 2022-11-21 2.027 0 +0
2022-11-22 2022-11-18 2.057 0 +0
2022-11-21 2022-11-17 2.118 0 +0
2022-11-18 2022-11-16 2.088 0 +0
2022-11-17 2022-11-15 2.178 0 +0
2022-11-16 2022-11-14 2.088 0 +0
2022-11-15 2022-11-11 1.977 0 +0
2022-11-14 2022-11-10 1.857 0 +0
2022-11-11 2022-11-09 1.887 0 +0
2022-11-10 2022-11-08 1.867 0 +0
2022-11-09 2022-11-07 1.917 0 +0
2022-11-08 2022-11-04 1.786 0 +0
2022-11-07 2022-11-03 1.626 0 +0
2022-11-04 2022-11-02 1.666 0 +0
2022-11-03 2022-11-01 1.606 0 +0
2022-11-02 2022-10-31 1.636 0 +0
2022-11-01 2022-10-28 1.776 0 +0
2022-10-31 2022-10-27 1.857 0 +0
2022-10-28 2022-10-26 1.817 0 +0
2022-10-27 2022-10-25 1.887 0 +0
2022-10-26 2022-10-24 1.937 0 +0
2022-10-25 2022-10-21 2.047 0 +0
2022-10-24 2022-10-20 1.997 0 +0
2022-10-21 2022-10-19 2.047 0 +0
2022-10-20 2022-10-18 2.067 0 +0
2022-10-19 2022-10-17 2.057 0 +0
2022-10-18 2022-10-14 2.067 0 +0
2022-10-17 2022-10-13 2.057 0 +0
2022-10-14 2022-10-12 2.027 0 +0
2022-10-13 2022-10-11 2.027 0 +0
2022-10-12 2022-10-10 2.057 0 +0
2022-10-11 2022-10-07 2.057 0 +0
2022-10-10 2022-10-06 2.138 0 +0
2022-10-07 2022-10-05 2.098 0 +0
2022-10-06 2022-10-03 2.047 0 +0
2022-10-05 2022-09-30 1.947 0 +0
2022-10-03 2022-09-29 1.967 0 +0
2022-09-30 2022-09-28 2.017 0 +0
2022-09-29 2022-09-27 2.108 0 +0
2022-09-28 2022-09-26 2.148 0 +0
2022-09-27 2022-09-23 2.188 0 +0
2022-09-26 2022-09-22 2.248 0 +0
2022-09-23 2022-09-21 2.178 0 +0
2022-09-22 2022-09-20 2.228 0 +0
2022-09-21 2022-09-19 2.198 0 +0
2022-09-20 2022-09-16 2.248 0 +0
2022-09-19 2022-09-15 2.298 0 +0
2022-09-16 2022-09-14 2.369 0 +0
2022-09-15 2022-09-13 2.449 0 +0
2022-09-14 2022-09-09 2.449 0 +0
2022-09-13 2022-09-08 2.399 0 +0
2022-09-09 2022-09-07 2.419 0 +0
2022-09-08 2022-09-06 2.489 0 +0
2022-09-07 2022-09-05 2.409 0 +0
2022-09-06 2022-09-02 2.419 0 +0
2022-09-05 2022-09-01 2.479 0 +0
2022-09-02 2022-08-31 2.469 0 +0
2022-09-01 2022-08-30 2.519 0 +0
2022-08-31 2022-08-29 2.529 0 +0
2022-08-30 2022-08-26 2.569 0 +0
2022-08-29 2022-08-25 2.569 0 +0
2022-08-26 2022-08-24 2.539 0 +0
2022-08-25 2022-08-23 2.599 0 +0
2022-08-24 2022-08-22 2.599 0 +0
2022-08-23 2022-08-19 2.619 0 +0
2022-08-22 2022-08-18 2.579 0 +0
2022-08-19 2022-08-17 2.630 0 +0
2022-08-18 2022-08-16 2.619 0 +0
2022-08-17 2022-08-15 2.680 0 +0
2022-08-16 2022-08-12 2.700 0 +0
2022-08-15 2022-08-11 2.640 0 +0
2022-08-12 2022-08-10 2.589 0 +0
2022-08-11 2022-08-09 2.589 0 +0
2022-08-10 2022-08-08 2.589 0 +0
2022-08-09 2022-08-05 2.519 0 +0
2022-08-08 2022-08-04 2.499 0 +0
2022-08-05 2022-08-03 2.439 0 +0
2022-08-04 2022-08-02 2.559 0 +0
2022-08-03 2022-08-01 2.630 0 +0
2022-08-02 2022-07-29 2.599 0 +0
2022-08-01 2022-07-28 2.680 0 +0
2022-07-29 2022-07-27 2.660 0 +0
2022-07-28 2022-07-26 2.670 0 +0
2022-07-27 2022-07-25 2.630 0 +0
2022-07-26 2022-07-22 2.619 0 +0
2022-07-25 2022-07-21 2.670 0 +0
2022-07-22 2022-07-20 2.680 0 +0
2022-07-21 2022-07-19 2.680 0 +0
2022-07-20 2022-07-18 2.670 0 +0
2022-07-19 2022-07-15 2.589 0 +0
2022-07-18 2022-07-14 2.690 0 +0
2022-07-15 2022-07-13 2.750 0 +0
2022-07-14 2022-07-12 2.750 0 +0
2022-07-13 2022-07-11 2.770 0 +0
2022-07-12 2022-07-08 2.870 0 +0
2022-07-11 2022-07-07 2.860 0 +0
2022-07-08 2022-07-06 2.900 0 +0
2022-07-07 2022-07-05 2.931 0 +0
2022-07-06 2022-07-04 2.921 0 +0
2022-07-05 2022-06-30 2.941 0 +0
2022-07-04 2022-06-29 3.001 0 +0
2022-06-30 2022-06-28 3.021 0 +0
2022-06-29 2022-06-27 2.971 0 +0
2022-06-28 2022-06-24 2.911 0 +0
2022-06-27 2022-06-23 2.981 0 +0
2022-06-24 2022-06-22 3.011 0 +0
2022-06-23 2022-06-21 3.051 0 +0
2022-06-22 2022-06-20 3.011 0 +0
2022-06-21 2022-06-17 3.031 0 +0
2022-06-20 2022-06-16 3.061 0 +0
2022-06-17 2022-06-15 3.212 0 +0
2022-06-16 2022-06-14 3.171 0 +0
2022-06-15 2022-06-13 3.212 0 +0
2022-06-14 2022-06-10 3.282 0 +0
2022-06-13 2022-06-09 3.322 0 +0
2022-06-10 2022-06-08 3.382 0 +0
2022-06-09 2022-06-07 3.362 0 +0
2022-06-08 2022-06-06 3.402 0 +0
2022-06-07 2022-06-02 3.342 0 +0
2022-06-06 2022-06-01 3.302 0 +0
2022-06-02 2022-05-31 3.342 0 +0
2022-06-01 2022-05-30 3.833 0 +0
2022-05-31 2022-05-27 3.768 0 +0
2022-05-30 2022-05-26 3.725 0 +0
2022-05-27 2022-05-25 3.703 0 +0
2022-05-26 2022-05-24 3.682 0 +0
2022-05-25 2022-05-23 3.703 0 +0
2022-05-24 2022-05-20 3.638 0 +0
2022-05-23 2022-05-19 3.563 0 +0
2022-05-20 2022-05-18 3.573 0 +0
2022-05-19 2022-05-17 3.649 0 +0
2022-05-18 2022-05-16 3.552 0 +0
2022-05-17 2022-05-13 3.552 0 +0
2022-05-16 2022-05-12 3.487 0 +0
2022-05-13 2022-05-11 3.573 0 +0
2022-05-12 2022-05-10 3.573 0 +0
2022-05-11 2022-05-06 3.671 0 +0
2022-05-10 2022-05-05 3.779 0 +0
2022-05-06 2022-05-04 3.790 0 +0
2022-05-05 2022-05-03 3.822 0 +0
2022-05-04 2022-04-29 3.779 0 +0
2022-05-03 2022-04-28 3.693 0 +0
2022-04-29 2022-04-27 3.595 0 +0
2022-04-28 2022-04-26 3.389 0 +0
2022-04-27 2022-04-25 3.476 0 +0
2022-04-26 2022-04-22 3.952 0 +0
2022-04-25 2022-04-21 3.952 0 +0
2022-04-22 2022-04-20 4.126 0 +0
2022-04-21 2022-04-19 4.288 0 +0
2022-04-20 2022-04-14 4.277 0 +0
2022-04-19 2022-04-13 4.137 0 +0
2022-04-14 2022-04-12 4.061 0 +0
2022-04-13 2022-04-11 4.039 0 +0
2022-04-12 2022-04-08 4.201 0 +0
2022-04-11 2022-04-07 4.082 0 +0
2022-04-08 2022-04-06 4.137 0 +0
2022-04-07 2022-04-04 4.072 0 +0
2022-04-06 2022-04-01 3.963 0 +0
2022-04-04 2022-03-31 3.909 0 +0
2022-04-01 2022-03-30 4.039 0 +0
2022-03-31 2022-03-29 4.115 0 +0
2022-03-30 2022-03-28 3.985 0 +0
2022-03-29 2022-03-25 3.887 0 +0
2022-03-28 2022-03-24 3.844 0 +0
2022-03-25 2022-03-23 3.758 0 +0
2022-03-24 2022-03-22 3.790 0 +0
2022-03-23 2022-03-21 3.714 0 +0
2022-03-22 2022-03-18 3.736 0 +0
2022-03-21 2022-03-17 3.812 0 +0
2022-03-18 2022-03-16 3.476 0 +0
2022-03-17 2022-03-15 3.249 0 +0
2022-03-16 2022-03-14 3.638 0 +0
2022-03-15 2022-03-11 3.909 0 +0
2022-03-14 2022-03-10 3.974 0 +0
2022-03-11 2022-03-09 3.877 0 +0
2022-03-10 2022-03-08 3.898 0 +0
2022-03-09 2022-03-07 4.169 0 +0
2022-03-08 2022-03-04 4.191 0 +0
2022-03-07 2022-03-03 4.288 0 +0
2022-03-04 2022-03-02 4.223 0 +0
2022-03-03 2022-03-01 4.277 0 +0
2022-03-02 2022-02-28 4.201 0 +0
2022-03-01 2022-02-25 4.126 0 +0
2022-02-28 2022-02-24 4.158 0 +0
2022-02-25 2022-02-23 4.277 0 +0
2022-02-24 2022-02-22 4.386 0 +0
2022-02-23 2022-02-21 4.472 0 +0
2022-02-22 2022-02-18 4.440 0 +0
2022-02-21 2022-02-17 4.429 0 +0
2022-02-18 2022-02-16 4.321 0 +0
2022-02-17 2022-02-15 4.234 0 +0
2022-02-16 2022-02-14 4.299 0 +0
2022-02-15 2022-02-11 4.440 0 +0
2022-02-14 2022-02-10 4.353 0 +0
2022-02-11 2022-02-09 4.115 0 +0
2022-02-10 2022-02-08 4.137 0 +0
2022-02-09 2022-02-07 3.898 0 +0
2022-02-08 2022-02-04 3.779 0 +0
2022-02-07 2022-01-31 3.671 0 +0
2022-02-04 2022-01-27 3.866 0 +0
2022-01-28 2022-01-26 3.942 0 +0
2022-01-27 2022-01-25 3.996 0 +0
2022-01-26 2022-01-24 4.191 0 +0
2022-01-25 2022-01-21 4.277 0 +0
2022-01-24 2022-01-20 4.234 0 +0
2022-01-21 2022-01-19 4.191 0 +0
2022-01-20 2022-01-18 4.115 0 +0
2022-01-19 2022-01-17 4.115 0 +0
2022-01-18 2022-01-14 4.169 0 +0
2022-01-17 2022-01-13 4.137 0 +0
2022-01-14 2022-01-12 4.147 0 +0
2022-01-13 2022-01-11 4.223 0 +0
2022-01-12 2022-01-10 4.191 0 +0
2022-01-11 2022-01-07 4.126 0 +0
2022-01-10 2022-01-06 3.866 0 +0
2022-01-07 2022-01-05 3.812 0 +0
2022-01-06 2022-01-04 3.833 0 +0
2022-01-05 2022-01-03 3.790 0 +0
2022-01-04 2021-12-31 3.758 0 +0
2022-01-03 2021-12-29 3.801 0 +0
2021-12-30 2021-12-28 3.768 0 +0
2021-12-29 2021-12-24 3.833 0 +0
2021-12-28 2021-12-22 3.877 0 +0
2021-12-23 2021-12-21 3.974 0 +0
2021-12-22 2021-12-20 3.887 0 +0
2021-12-21 2021-12-17 4.147 0 +0
2021-12-20 2021-12-16 4.007 0 +0
2021-12-17 2021-12-15 3.866 0 +0
2021-12-16 2021-12-14 3.963 0 +0
2021-12-15 2021-12-13 4.126 0 +0
2021-12-14 2021-12-10 3.952 0 +0
2021-12-13 2021-12-09 4.115 0 +0
2021-12-10 2021-12-08 4.072 0 +0
2021-12-09 2021-12-07 4.061 0 +0
2021-12-08 2021-12-06 3.920 0 +0
2021-12-07 2021-12-03 3.942 0 +0
2021-12-06 2021-12-02 3.822 0 +0
2021-12-03 2021-12-01 3.790 0 +0
2021-12-02 2021-11-30 3.768 0 +0
2021-12-01 2021-11-29 3.833 0 +0
2021-11-30 2021-11-26 3.952 0 +0
2021-11-29 2021-11-25 3.996 0 +0
2021-11-26 2021-11-24 4.028 0 +0
2021-11-25 2021-11-23 4.082 0 +0
2021-11-24 2021-11-22 3.920 0 +0
2021-11-23 2021-11-19 3.931 0 +0
2021-11-22 2021-11-18 3.952 0 +0
2021-11-19 2021-11-17 4.007 0 +0
2021-11-18 2021-11-16 3.974 0 +0
2021-11-17 2021-11-15 4.007 0 +0
2021-11-16 2021-11-12 4.137 0 +0
2021-11-15 2021-11-11 4.245 0 +0
2021-11-12 2021-11-10 4.082 0 +0
2021-11-11 2021-11-09 3.996 0 +0
2021-11-10 2021-11-08 4.007 0 +0
2021-11-09 2021-11-05 3.887 0 +0
2021-11-08 2021-11-04 4.169 0 +0
2021-11-05 2021-11-03 4.223 0 +0
2021-11-04 2021-11-02 4.158 0 +0
2021-11-03 2021-11-01 4.386 0 +0
2021-11-02 2021-10-29 4.537 0 +0
2021-11-01 2021-10-28 4.537 0 +0
2021-10-29 2021-10-27 4.613 0 +0
2021-10-28 2021-10-26 4.754 0 +0
2021-10-27 2021-10-25 4.786 0 +0
2021-10-26 2021-10-22 4.754 0 +0
2021-10-25 2021-10-21 4.895 0 +0
2021-10-22 2021-10-20 4.927 0 +0
2021-10-21 2021-10-19 5.035 0 +0
2021-10-20 2021-10-18 5.100 0 +0
2021-10-19 2021-10-15 4.884 0 +0
2021-10-18 2021-10-12 4.851 0 +0
2021-10-15 2021-10-11 4.830 0 +0
2021-10-12 2021-10-08 4.851 0 +0
2021-10-11 2021-10-07 5.100 0 +0
2021-10-08 2021-10-06 4.981 0 +0
2021-10-07 2021-10-05 5.144 0 +0
2021-10-06 2021-10-04 5.024 0 +0
2021-10-05 2021-09-30 5.198 0 +0
2021-10-04 2021-09-29 5.035 0 +0
2021-09-30 2021-09-28 5.328 0 +0
2021-09-29 2021-09-27 5.144 0 +0
2021-09-28 2021-09-24 5.382 0 +0
2021-09-27 2021-09-23 5.902 0 +0
2021-09-24 2021-09-21 5.977 0 +0
2021-09-23 2021-09-20 5.739 0 +0
2021-09-21 2021-09-17 6.172 0 +0
2021-09-20 2021-09-16 6.540 0 +0
2021-09-17 2021-09-15 6.790 0 +0
2021-09-16 2021-09-14 6.605 0 +0
2021-09-15 2021-09-13 7.363 0 +0
2021-09-14 2021-09-10 7.060 0 +0
2021-09-13 2021-09-09 7.385 0 +0
2021-09-10 2021-09-08 6.952 0 +0
2021-09-09 2021-09-07 7.114 0 +0
2021-09-08 2021-09-06 6.681 0 +0
2021-09-07 2021-09-03 6.432 0 +0
2021-09-06 2021-09-02 6.497 0 +0
2021-09-03 2021-09-01 6.172 0 +0
2021-09-02 2021-08-31 6.443 0 +0
2021-09-01 2021-08-30 6.183 0 +0
2021-08-31 2021-08-27 5.945 0 +0
2021-08-30 2021-08-26 5.934 0 +0
2021-08-27 2021-08-25 5.555 0 +0
2021-08-26 2021-08-24 5.555 0 +0
2021-08-25 2021-08-23 5.479 0 +0
2021-08-24 2021-08-20 5.490 0 +0
2021-08-23 2021-08-19 5.523 0 +0
2021-08-20 2021-08-18 5.761 0 +0
2021-08-19 2021-08-17 5.631 0 +0
2021-08-18 2021-08-16 5.761 0 +0
2021-08-17 2021-08-13 5.750 0 +0
2021-08-16 2021-08-12 5.685 0 +0
2021-08-13 2021-08-11 5.577 0 +0
2021-08-12 2021-08-10 5.338 0 +0
2021-08-11 2021-08-09 5.144 0 +0
2021-08-10 2021-08-06 5.230 0 +0
2021-08-09 2021-08-05 5.371 0 +0
2021-08-06 2021-08-04 5.328 0 +0
2021-08-05 2021-08-03 5.068 0 +0
2021-08-04 2021-08-02 5.371 0 +0
2021-08-03 2021-07-30 5.750 0 +0
2021-08-02 2021-07-29 5.317 0 +0
2021-07-30 2021-07-28 5.154 0 +0
2021-07-29 2021-07-27 5.252 0 +0
2021-07-28 2021-07-26 5.598 0 +0
2021-07-27 2021-07-23 5.653 0 +0
2021-07-26 2021-07-22 5.620 0 +0
2021-07-23 2021-07-21 5.338 0 +0
2021-07-22 2021-07-20 5.360 0 +0
2021-07-21 2021-07-19 5.577 0 +0
2021-07-20 2021-07-16 5.793 0 +0
2021-07-19 2021-07-15 5.609 0 +0
2021-07-16 2021-07-14 5.360 0 +0
2021-07-15 2021-07-13 5.577 0 +0
2021-07-14 2021-07-12 5.306 0 +0
2021-07-13 2021-07-09 5.252 0 +0
2021-07-12 2021-07-08 5.122 0 +0
2021-07-09 2021-07-07 5.209 0 +0
2021-07-08 2021-07-06 4.970 0 +0
2021-07-07 2021-07-05 5.035 0 +0
2021-07-06 2021-07-02 5.198 0 +0
2021-07-05 2021-06-30 5.328 0 +0
2021-07-02 2021-06-29 5.252 0 +0
2021-06-30 2021-06-28 5.241 0 +0
2021-06-29 2021-06-25 5.306 0 +0
2021-06-28 2021-06-24 5.241 0 +0
2021-06-25 2021-06-23 5.198 0 +0
2021-06-24 2021-06-22 5.198 0 +0
2021-06-23 2021-06-21 5.219 0 +0
2021-06-22 2021-06-18 5.003 0 +0
2021-06-21 2021-06-17 4.938 0 +0
2021-06-18 2021-06-16 5.014 0 +0
2021-06-17 2021-06-15 5.252 0 +0
2021-06-16 2021-06-11 5.512 0 +0
2021-06-15 2021-06-10 5.317 0 +0
2021-06-11 2021-06-09 5.263 0 +0
2021-06-10 2021-06-08 5.154 0 +0
2021-06-09 2021-06-07 5.068 0 +0
2021-06-08 2021-06-04 5.176 0 +0
2021-06-07 2021-06-03 5.360 0 +0
2021-06-04 2021-06-02 5.219 0 +0
2021-06-03 2021-06-01 5.317 0 +0
2021-06-02 2021-05-31 5.414 0 +0
2021-06-01 2021-05-28 5.645 0 +0
2021-05-31 2021-05-27 5.656 0 +0
2021-05-28 2021-05-26 5.347 0 +0
2021-05-27 2021-05-25 5.557 0 +0
2021-05-26 2021-05-24 5.347 0 +0
2021-05-25 2021-05-21 5.512 0 +0
2021-05-24 2021-05-20 5.413 0 +0
2021-05-21 2021-05-18 5.954 0 +0
2021-05-20 2021-05-17 5.634 0 +0
2021-05-18 2021-05-14 5.634 0 +0
2021-05-17 2021-05-13 5.789 0 +0
2021-05-14 2021-05-12 6.264 0 +0
2021-05-13 2021-05-11 6.208 0 +0
2021-05-12 2021-05-10 6.882 0 +0
2021-05-11 2021-05-07 6.451 0 +0
2021-05-10 2021-05-06 6.518 0 +0
2021-05-07 2021-05-05 6.584 0 +0
2021-05-06 2021-05-04 6.529 0 +0
2021-05-05 2021-05-03 6.153 0 +0
2021-05-04 2021-04-30 5.932 0 +0
2021-05-03 2021-04-29 5.943 0 +0
2021-04-30 2021-04-28 5.932 0 +0
2021-04-29 2021-04-27 6.076 0 +0
2021-04-28 2021-04-26 6.087 0 +0
2021-04-27 2021-04-23 5.943 0 +0
2021-04-26 2021-04-22 5.844 0 +0
2021-04-23 2021-04-21 5.557 0 +0
2021-04-22 2021-04-20 5.634 0 +0
2021-04-21 2021-04-19 5.833 0 +0
2021-04-20 2021-04-16 5.634 0 +0
2021-04-19 2021-04-15 5.634 0 +0
2021-04-16 2021-04-14 5.634 0 +0
2021-04-15 2021-04-13 5.336 0 +0
2021-04-14 2021-04-12 5.303 0 +0
2021-04-13 2021-04-09 5.214 0 +0
2021-04-12 2021-04-08 4.993 0 +0
2021-04-09 2021-04-07 4.949 0 +0
2021-04-08 2021-04-01 4.408 0 +0
2021-04-07 2021-03-31 4.286 0 +0
2021-04-01 2021-03-30 4.430 0 +0
2021-03-31 2021-03-29 4.408 0 +0
2021-03-30 2021-03-26 4.231 0 +0
2021-03-29 2021-03-25 4.209 0 +0
2021-03-26 2021-03-24 4.054 0 +0
2021-03-25 2021-03-23 4.319 0 +0
2021-03-24 2021-03-22 4.828 0 +0
2021-03-23 2021-03-19 4.728 0 +0
2021-03-22 2021-03-18 4.629 0 +0
2021-03-19 2021-03-17 4.662 0 +0
2021-03-18 2021-03-16 4.816 0 +0
2021-03-17 2021-03-15 4.750 0 +0
2021-03-16 2021-03-12 4.529 0 +0
2021-03-15 2021-03-11 4.629 0 +0
2021-03-12 2021-03-10 4.364 0 +0
2021-03-11 2021-03-09 4.397 0 +0
2021-03-10 2021-03-08 4.308 0 +0
2021-03-09 2021-03-05 4.319 0 +0
2021-03-08 2021-03-04 4.695 0 +0
2021-03-05 2021-03-03 4.618 0 +0
2021-03-04 2021-03-02 4.021 0 +0
2021-03-03 2021-03-01 4.187 0 +0
2021-03-02 2021-02-26 3.999 0 +0
2021-03-01 2021-02-25 4.065 0 +0
2021-02-26 2021-02-24 3.966 0 +0
2021-02-25 2021-02-23 4.187 0 +0
2021-02-24 2021-02-22 4.187 0 +0
2021-02-23 2021-02-19 3.756 0 +0
2021-02-22 2021-02-18 3.645 0 +0
2021-02-19 2021-02-17 3.811 0 +0
2021-02-18 2021-02-16 3.723 0 +0
2021-02-17 2021-02-11 3.590 0 +0
2021-02-16 2021-02-09 3.469 0 +0
2021-02-10 2021-02-08 3.436 0 +0
2021-02-09 2021-02-05 3.303 0 +0
2021-02-08 2021-02-04 3.336 0 +0
2021-02-05 2021-02-03 3.391 0 +0
2021-02-04 2021-02-02 3.391 0 +0
2021-02-03 2021-02-01 3.391 0 +0
2021-02-02 2021-01-29 3.369 0 +0
2021-02-01 2021-01-28 3.402 0 +0
2021-01-29 2021-01-27 3.546 0 +0
2021-01-28 2021-01-26 3.557 0 +0
2021-01-27 2021-01-25 3.590 0 +0
2021-01-26 2021-01-22 3.535 0 +0
2021-01-25 2021-01-21 3.745 0 +0
2021-01-22 2021-01-20 3.690 0 +0
2021-01-21 2021-01-19 3.546 0 +0
2021-01-20 2021-01-18 3.513 0 +0
2021-01-19 2021-01-15 3.701 0 +0
2021-01-18 2021-01-14 3.745 0 +0
2021-01-15 2021-01-13 3.767 0 +0
2021-01-14 2021-01-12 3.833 0 +0
2021-01-13 2021-01-11 3.800 0 +0
2021-01-12 2021-01-08 4.054 0 +0
2021-01-11 2021-01-07 3.889 0 +0
2021-01-08 2021-01-06 3.524 0 +0
2021-01-07 2021-01-05 3.590 0 +0
2021-01-06 2021-01-04 3.612 0 +0
2021-01-05 2020-12-31 3.491 0 +0
2021-01-04 2020-12-29 3.502 0 +0
2020-12-30 2020-12-28 3.535 0 +0
2020-12-29 2020-12-24 3.524 0 +0
2020-12-28 2020-12-22 3.469 0 +0
2020-12-23 2020-12-21 3.745 0 +0
2020-12-22 2020-12-18 3.668 0 +0
2020-12-21 2020-12-17 3.645 0 +0
2020-12-18 2020-12-16 3.458 0 +0
2020-12-17 2020-12-15 3.513 0 +0
2020-12-16 2020-12-14 3.502 0 +0
2020-12-15 2020-12-11 3.601 0 +0
2020-12-14 2020-12-10 3.601 0 +0
2020-12-11 2020-12-09 3.502 0 +0
2020-12-10 2020-12-08 3.447 0 +0
2020-12-09 2020-12-07 3.612 0 +0
2020-12-08 2020-12-04 3.668 0 +0
2020-12-07 2020-12-03 3.601 0 +0
2020-12-04 2020-12-02 3.723 0 +0
2020-12-03 2020-12-01 3.679 0 +0
2020-12-02 2020-11-30 3.679 0 +0
2020-12-01 2020-11-27 3.679 0 +0
2020-11-30 2020-11-26 3.480 0 +0
2020-11-27 2020-11-25 3.402 0 +0
2020-11-26 2020-11-24 3.182 0 +0
2020-11-25 2020-11-23 3.248 0 +0
2020-11-24 2020-11-20 3.137 0 +0
2020-11-23 2020-11-19 3.137 0 +0
2020-11-20 2020-11-18 3.126 0 +0
2020-11-19 2020-11-17 3.159 0 +0
2020-11-18 2020-11-16 3.082 0 +0
2020-11-17 2020-11-13 2.806 0 +0
2020-11-16 2020-11-12 2.817 0 +0
2020-11-13 2020-11-11 2.938 0 +0
2020-11-12 2020-11-10 2.795 0 +0
2020-11-11 2020-11-09 2.773 0 +0
2020-11-10 2020-11-06 2.695 0 +0
2020-11-09 2020-11-05 2.651 0 +0
2020-11-06 2020-11-04 2.508 0 +0
2020-11-05 2020-11-03 2.541 0 +0
2020-11-04 2020-11-02 2.519 0 +0
2020-11-03 2020-10-30 2.508 0 +0
2020-11-02 2020-10-29 2.552 0 +0
2020-10-30 2020-10-28 2.563 0 +0
2020-10-29 2020-10-27 2.629 0 +0
2020-10-28 2020-10-23 2.497 0 +0
2020-10-27 2020-10-22 2.419 0 +0
2020-10-23 2020-10-21 2.452 0 +0
2020-10-22 2020-10-20 2.408 0 +0
2020-10-21 2020-10-19 2.441 0 +0
2020-10-20 2020-10-16 2.452 0 +0
2020-10-19 2020-10-15 2.497 0 +0
2020-10-16 2020-10-14 2.209 0 +0
2020-10-15 2020-10-12 2.276 0 +0
2020-10-14 2020-10-09 2.276 0 +0
2020-10-12 2020-10-08 2.276 0 +0
2020-10-09 2020-10-07 2.265 0 +0
2020-10-08 2020-10-06 2.298 0 +0
2020-10-07 2020-10-05 2.265 0 +0
2020-10-06 2020-09-30 2.287 0 +0
2020-10-05 2020-09-29 2.298 0 +0
2020-09-30 2020-09-28 2.298 0 +0
2020-09-29 2020-09-25 2.298 0 +0
2020-09-28 2020-09-24 2.298 0 +0
2020-09-25 2020-09-23 2.353 0 +0
2020-09-24 2020-09-22 2.441 0 +0
2020-09-23 2020-09-21 2.519 0 +0
2020-09-22 2020-09-18 2.552 0 +0
2020-09-21 2020-09-17 2.530 0 +0
2020-09-18 2020-09-16 2.463 0 +0
2020-09-17 2020-09-15 2.386 0 +0
2020-09-16 2020-09-14 2.408 0 +0
2020-09-15 2020-09-11 2.386 0 +0
2020-09-14 2020-09-10 2.397 0 +0
2020-09-11 2020-09-09 2.430 0 +0
2020-09-10 2020-09-08 2.408 0 +0
2020-09-09 2020-09-07 2.386 0 +0
2020-09-08 2020-09-04 2.375 0 +0
2020-09-07 2020-09-03 2.408 0 +0
2020-09-04 2020-09-02 2.408 0 +0
2020-09-03 2020-09-01 2.386 0 +0
2020-09-02 2020-08-31 2.475 0 +0
2020-09-01 2020-08-28 2.463 0 +0
2020-08-31 2020-08-27 2.441 0 +0
2020-08-28 2020-08-26 2.452 0 +0
2020-08-27 2020-08-25 2.497 0 +0
2020-08-26 2020-08-24 2.475 0 +0
2020-08-25 2020-08-21 2.486 0 +0
2020-08-24 2020-08-20 2.530 0 +0
2020-08-21 2020-08-19 2.519 0 +0
2020-08-20 2020-08-18 2.552 0 +0
2020-08-19 2020-08-17 2.596 0 +0
2020-08-18 2020-08-14 2.541 0 +0
2020-08-17 2020-08-13 2.486 0 +0
2020-08-14 2020-08-12 2.441 0 +0
2020-08-13 2020-08-11 2.452 0 +0
2020-08-12 2020-08-10 2.408 0 +0
2020-08-11 2020-08-07 2.430 0 +0
2020-08-10 2020-08-06 2.486 0 +0
2020-08-07 2020-08-05 2.475 0 +0
2020-08-06 2020-08-04 2.497 0 +0
2020-08-05 2020-08-03 2.452 0 +0
2020-08-04 2020-07-31 2.397 0 +0
2020-08-03 2020-07-30 2.386 0 +0
2020-07-31 2020-07-29 2.375 0 +0
2020-07-30 2020-07-28 2.375 0 +0
2020-07-29 2020-07-27 2.309 0 +0
2020-07-28 2020-07-24 2.342 0 +0
2020-07-27 2020-07-23 2.386 0 +0
2020-07-24 2020-07-22 2.408 0 +0
2020-07-23 2020-07-21 2.397 0 +0
2020-07-22 2020-07-20 2.408 0 +0
2020-07-21 2020-07-17 2.353 0 +0
2020-07-20 2020-07-16 2.331 0 +0
2020-07-17 2020-07-15 2.419 0 +0
2020-07-16 2020-07-14 2.463 0 +0
2020-07-15 2020-07-13 2.519 0 +0
2020-07-14 2020-07-10 2.486 0 +0
2020-07-13 2020-07-09 2.574 0 +0
2020-07-10 2020-07-08 2.607 0 +0
2020-07-09 2020-07-07 2.342 0 +0
2020-07-08 2020-07-06 2.386 0 +0
2020-07-07 2020-07-03 2.176 0 +0
2020-07-06 2020-07-02 2.154 0 +0
2020-07-03 2020-06-30 2.088 0 +0
2020-07-02 2020-06-29 2.033 0 +0
2020-06-30 2020-06-26 2.066 0 +0
2020-06-29 2020-06-24 2.077 0 +0
2020-06-26 2020-06-23 2.132 0 +0
2020-06-24 2020-06-22 2.198 0 +0
2020-06-23 2020-06-19 2.231 0 +0
2020-06-22 2020-06-18 2.254 0 +0
2020-06-19 2020-06-17 2.110 0 +0
2020-06-18 2020-06-16 2.077 0 +0
2020-06-17 2020-06-15 2.022 0 +0
2020-06-16 2020-06-12 2.077 0 +0
2020-06-15 2020-06-11 2.077 0 +0
2020-06-12 2020-06-10 2.143 0 +0
2020-06-11 2020-06-09 2.154 0 +0
2020-06-10 2020-06-08 2.132 0 +0
2020-06-09 2020-06-05 2.165 0 +0
2020-06-08 2020-06-04 2.110 0 +0
2020-06-05 2020-06-03 2.099 0 +0
2020-06-04 2020-06-02 2.088 0 +0
2020-06-03 2020-06-01 2.022 0 +0
2020-06-02 2020-05-29 2.137 0 +0
2020-06-01 2020-05-28 2.102 0 +0
2020-05-29 2020-05-27 2.148 0 +0
2020-05-28 2020-05-26 2.148 0 +0
2020-05-27 2020-05-25 2.102 0 +0
2020-05-26 2020-05-22 2.091 0 +0
2020-05-25 2020-05-21 2.228 0 +0
2020-05-22 2020-05-20 2.251 0 +0
2020-05-21 2020-05-19 2.228 0 +0
2020-05-20 2020-05-18 2.182 0 +0
2020-05-19 2020-05-15 2.159 0 +0
2020-05-18 2020-05-14 2.159 0 +0
2020-05-15 2020-05-13 2.217 0 +0
2020-05-14 2020-05-12 2.262 0 +0
2020-05-13 2020-05-11 2.297 0 +0
2020-05-12 2020-05-08 2.285 0 +0
2020-05-11 2020-05-07 2.262 0 +0
2020-05-08 2020-05-06 2.274 0 +0
2020-05-07 2020-05-05 2.239 0 +0
2020-05-06 2020-05-04 2.239 0 +0
2020-05-05 2020-04-29 2.411 0 +0
2020-05-04 2020-04-28 2.262 0 +0
2020-04-29 2020-04-27 2.182 0 +0
2020-04-28 2020-04-24 2.182 0 +0
2020-04-27 2020-04-23 2.194 0 +0
2020-04-24 2020-04-22 2.205 0 +0
2020-04-23 2020-04-21 2.228 0 +0
2020-04-22 2020-04-20 2.331 0 +0
2020-04-21 2020-04-17 2.354 0 +0
2020-04-20 2020-04-16 2.308 0 +0
2020-04-17 2020-04-15 2.319 0 +0
2020-04-16 2020-04-14 2.411 0 +0
2020-04-15 2020-04-09 2.388 0 +0
2020-04-14 2020-04-08 2.342 0 +0
2020-04-09 2020-04-07 2.388 0 +0
2020-04-08 2020-04-06 2.331 0 +0
2020-04-07 2020-04-03 2.297 0 +0
2020-04-06 2020-04-02 2.319 0 +0
2020-04-03 2020-04-01 2.331 0 +0
2020-04-02 2020-03-31 2.331 0 +0
2020-04-01 2020-03-30 2.262 0 +0
2020-03-31 2020-03-27 2.354 0 +0
2020-03-30 2020-03-26 2.411 0 +0
2020-03-27 2020-03-25 2.388 0 +0
2020-03-26 2020-03-24 2.262 0 +0
2020-03-25 2020-03-23 2.125 0 +0
2020-03-24 2020-03-20 2.239 0 +0
2020-03-23 2020-03-19 2.148 0 +0
2020-03-20 2020-03-18 2.251 0 +0
2020-03-19 2020-03-17 2.262 0 +0
2020-03-18 2020-03-16 2.285 0 +0
2020-03-17 2020-03-13 2.377 0 +0
2020-03-16 2020-03-12 2.525 0 +0
2020-03-13 2020-03-11 2.754 0 +0
2020-03-12 2020-03-10 2.822 0 +0
2020-03-11 2020-03-09 2.868 0 +0
2020-03-10 2020-03-06 3.028 0 +0
2020-03-09 2020-03-05 3.096 0 +0
2020-03-06 2020-03-04 3.085 0 +0
2020-03-05 2020-03-03 3.096 0 +0
2020-03-04 2020-03-02 3.154 0 +0
2020-03-03 2020-02-28 2.971 0 +0
2020-03-02 2020-02-27 3.085 0 +0
2020-02-28 2020-02-26 3.039 0 +0
2020-02-27 2020-02-25 3.016 0 +0
2020-02-26 2020-02-24 3.051 0 +0
2020-02-25 2020-02-21 3.108 0 +0
2020-02-24 2020-02-20 3.165 0 +0
2020-02-21 2020-02-19 3.119 0 +0
2020-02-20 2020-02-18 3.131 0 +0
2020-02-19 2020-02-17 3.199 0 +0
2020-02-18 2020-02-14 3.165 0 +0
2020-02-17 2020-02-13 3.131 0 +0
2020-02-14 2020-02-12 3.222 0 +0
2020-02-13 2020-02-11 3.154 0 +0
2020-02-12 2020-02-10 3.039 0 +0
2020-02-11 2020-02-07 3.051 0 +0
2020-02-10 2020-02-06 3.108 0 +0
2020-02-07 2020-02-05 2.982 0 +0
2020-02-06 2020-02-04 3.005 0 +0
2020-02-05 2020-02-03 2.982 0 +0
2020-02-04 2020-01-31 3.005 0 +0
2020-02-03 2020-01-30 2.982 0 +0
2020-01-31 2020-01-29 3.131 0 +0
2020-01-30 2020-01-24 3.268 0 +0
2020-01-29 2020-01-22 3.428 0 +0
2020-01-23 2020-01-21 3.371 0 +0
2020-01-22 2020-01-20 3.565 0 +0
2020-01-21 2020-01-17 3.668 0 +0
2020-01-20 2020-01-16 3.565 0 +0
2020-01-17 2020-01-15 3.576 0 +0
2020-01-16 2020-01-14 3.576 0 +0
2020-01-15 2020-01-13 3.428 0 +0
2020-01-14 2020-01-10 3.508 0 +0
2020-01-13 2020-01-09 3.565 0 +0
2020-01-10 2020-01-08 3.485 0 +0
2020-01-09 2020-01-07 3.496 0 +0
2020-01-08 2020-01-06 3.531 0 +0
2020-01-07 2020-01-03 3.622 0 +0
2020-01-06 2020-01-02 3.656 0 +0
2020-01-03 2019-12-31 3.702 0 +0
2020-01-02 2019-12-27 3.496 0 +0
2019-12-30 2019-12-24 3.393 0 +0
2019-12-27 2019-12-20 3.268 0 +0
2019-12-23 2019-12-19 3.336 0 +0
2019-12-20 2019-12-18 3.405 0 +0
2019-12-19 2019-12-17 3.439 0 +0
2019-12-18 2019-12-16 3.416 0 +0
2019-12-17 2019-12-13 3.451 0 +0
2019-12-16 2019-12-12 3.416 0 +0
2019-12-13 2019-12-11 3.462 0 +0
2019-12-12 2019-12-10 3.462 0 +0
2019-12-11 2019-12-09 3.393 0 +0
2019-12-10 2019-12-06 3.359 0 +0
2019-12-09 2019-12-05 3.268 0 +0
2019-12-06 2019-12-04 3.245 0 +0
2019-12-05 2019-12-03 3.348 0 +0
2019-12-04 2019-12-02 3.393 0 +0
2019-12-03 2019-11-29 3.393 0 +0
2019-12-02 2019-11-28 3.393 0 +0
2019-11-29 2019-11-27 3.428 0 +0
2019-11-28 2019-11-26 3.462 0 +0
2019-11-27 2019-11-25 3.542 0 +0
2019-11-26 2019-11-22 3.451 0 +0
2019-11-25 2019-11-21 3.462 0 +0
2019-11-22 2019-11-20 3.142 0 +0
2019-11-21 2019-11-19 2.994 0 +0
2019-11-20 2019-11-18 2.982 0 +0
2019-11-19 2019-11-15 3.005 0 +0
2019-11-18 2019-11-14 3.005 0 +0
2019-11-15 2019-11-13 2.994 0 +0
2019-11-14 2019-11-12 3.028 0 +0
2019-11-13 2019-11-11 3.074 0 +0
2019-11-12 2019-11-08 3.131 0 +0
2019-11-11 2019-11-07 3.165 0 +0
2019-11-08 2019-11-06 3.176 0 +0
2019-11-07 2019-11-05 3.211 0 +0
2019-11-06 2019-11-04 3.119 0 +0
2019-11-05 2019-11-01 3.051 0 +0
2019-11-04 2019-10-31 3.005 0 +0
2019-11-01 2019-10-30 2.994 0 +0
2019-10-31 2019-10-29 3.062 0 +0
2019-10-30 2019-10-28 3.119 0 +0
2019-10-29 2019-10-25 3.119 0 +0
2019-10-28 2019-10-24 3.154 0 +0
2019-10-25 2019-10-23 3.028 0 +0
2019-10-24 2019-10-22 3.016 0 +0
2019-10-23 2019-10-21 3.051 0 +0
2019-10-22 2019-10-18 3.051 0 +0
2019-10-21 2019-10-17 3.108 0 +0
2019-10-18 2019-10-16 3.096 0 +0
2019-10-17 2019-10-15 3.165 0 +0
2019-10-16 2019-10-14 3.188 0 +0
2019-10-15 2019-10-11 3.211 0 +0
2019-10-14 2019-10-10 3.165 0 +0
2019-10-11 2019-10-09 3.176 0 +0
2019-10-10 2019-10-08 3.291 0 +0
2019-10-09 2019-10-04 3.154 0 +0
2019-10-08 2019-10-03 3.222 0 +0
2019-10-04 2019-10-02 3.211 0 +0
2019-10-03 2019-09-30 3.268 0 +0
2019-10-02 2019-09-27 3.142 0 +0
2019-09-30 2019-09-26 3.165 0 +0
2019-09-27 2019-09-25 3.188 0 +0
2019-09-26 2019-09-24 3.291 0 +0
2019-09-25 2019-09-23 3.336 0 +0
2019-09-24 2019-09-20 3.485 0 +0
2019-09-23 2019-09-19 3.451 0 +0
2019-09-20 2019-09-18 3.531 0 +0
2019-09-19 2019-09-17 3.485 0 +0
2019-09-18 2019-09-16 3.656 0 +0
2019-09-17 2019-09-13 3.633 0 +0
2019-09-16 2019-09-12 3.599 0 +0
2019-09-13 2019-09-11 3.713 0 +0
2019-09-12 2019-09-10 3.382 0 +0
2019-09-11 2019-09-09 3.325 0 +0
2019-09-10 2019-09-06 3.359 0 +0
2019-09-09 2019-09-05 3.302 0 +0
2019-09-06 2019-09-04 3.142 0 +0
2019-09-05 2019-09-03 3.085 0 +0
2019-09-04 2019-09-02 3.074 0 +0
2019-09-03 2019-08-30 3.108 0 +0
2019-09-02 2019-08-29 3.039 0 +0
2019-08-30 2019-08-28 3.062 0 +0
2019-08-29 2019-08-27 3.085 0 +0
2019-08-28 2019-08-26 3.039 0 +0
2019-08-27 2019-08-23 3.176 0 +0
2019-08-26 2019-08-22 3.165 0 +0
2019-08-23 2019-08-21 3.199 0 +0
2019-08-22 2019-08-20 3.211 0 +0
2019-08-21 2019-08-19 3.199 0 +0
2019-08-20 2019-08-16 3.062 0 +0
2019-08-19 2019-08-15 3.074 0 +0
2019-08-16 2019-08-14 3.062 0 +0
2019-08-15 2019-08-13 3.062 0 +0
2019-08-14 2019-08-12 3.119 0 +0
2019-08-13 2019-08-09 3.165 0 +0
2019-08-12 2019-08-08 3.222 0 +0
2019-08-09 2019-08-07 3.211 0 +0
2019-08-08 2019-08-06 3.211 0 +0
2019-08-07 2019-08-05 3.279 0 +0
2019-08-06 2019-08-02 3.348 0 +0
2019-08-05 2019-08-01 3.428 0 +0
2019-08-02 2019-07-31 3.428 0 +0
2019-08-01 2019-07-30 3.508 0 +0
2019-07-31 2019-07-29 3.542 0 +0
2019-07-30 2019-07-26 3.599 0 +0
2019-07-29 2019-07-25 3.622 0 +0
2019-07-26 2019-07-24 3.588 0 +0
2019-07-25 2019-07-23 3.656 0 +0
2019-07-24 2019-07-22 3.656 0 +0
2019-07-23 2019-07-19 3.691 0 +0
2019-07-22 2019-07-18 3.679 0 +0
2019-07-19 2019-07-17 3.691 0 +0
2019-07-18 2019-07-16 3.668 0 +0
2019-07-17 2019-07-15 3.679 0 +0
2019-07-16 2019-07-12 3.713 0 +0
2019-07-15 2019-07-11 3.782 0 +0
2019-07-12 2019-07-10 3.748 0 +0
2019-07-11 2019-07-09 3.770 0 +0
2019-07-10 2019-07-08 3.805 0 +0
2019-07-09 2019-07-05 3.965 0 +0
2019-07-08 2019-07-04 4.022 0 +0
2019-07-05 2019-07-03 4.010 0 +0
2019-07-04 2019-07-02 4.136 0 +0
2019-07-03 2019-06-28 4.068 0 +0
2019-07-02 2019-06-27 4.033 0 +0
2019-06-28 2019-06-26 4.113 0 +0
2019-06-27 2019-06-25 3.999 0 +0
2019-06-26 2019-06-24 3.953 0 +0
2019-06-25 2019-06-21 3.885 0 +0
2019-06-24 2019-06-20 3.930 0 +0
2019-06-21 2019-06-19 3.828 0 +0
2019-06-20 2019-06-18 3.782 0 +0
2019-06-19 2019-06-17 3.862 0 +0
2019-06-18 2019-06-14 3.976 0 +0
2019-06-17 2019-06-13 4.056 0 +0
2019-06-14 2019-06-12 4.079 0 +0
2019-06-13 2019-06-11 4.182 0 +0
2019-06-12 2019-06-10 3.999 0 +0
2019-06-11 2019-06-06 3.965 0 +0
2019-06-10 2019-06-05 3.965 0 +0
2019-06-06 2019-06-04 4.022 0 +0
2019-06-05 2019-06-03 4.079 0 +0
2019-06-04 2019-05-31 4.033 0 +0
2019-06-03 2019-05-30 4.045 0 +0
2019-05-31 2019-05-29 7.640 0 +0
2019-05-30 2019-05-28 7.656 0 +0
2019-05-29 2019-05-27 7.578 0 +0
2019-05-28 2019-05-24 7.452 0 +0
2019-05-27 2019-05-23 7.390 0 +0
2019-05-24 2019-05-22 7.515 0 +0
2019-05-23 2019-05-21 7.546 0 +0
2019-05-22 2019-05-20 7.452 0 +0
2019-05-21 2019-05-17 7.515 0 +0
2019-05-20 2019-05-16 7.703 0 +0
2019-05-17 2019-05-15 7.593 0 +0
2019-05-16 2019-05-14 7.719 0 +0
2019-05-15 2019-05-10 7.891 0 +0
2019-05-14 2019-05-09 7.593 0 +0
2019-05-10 2019-05-08 7.860 0 +0
2019-05-09 2019-05-07 8.032 0 +0
2019-05-08 2019-05-06 8.063 0 +0
2019-05-07 2019-05-03 8.408 0 +0
2019-05-06 2019-05-02 8.126 0 +0
2019-05-03 2019-04-30 8.251 0 +0
2019-05-02 2019-04-29 8.251 0 +0
2019-04-30 2019-04-26 8.220 0 +0
2019-04-29 2019-04-25 8.533 0 +0
2019-04-26 2019-04-24 8.768 0 +0
2019-04-25 2019-04-23 8.705 0 +0
2019-04-24 2019-04-18 9.002 0 +0
2019-04-23 2019-04-17 9.049 0 +0
2019-04-18 2019-04-16 8.987 0 +0
2019-04-17 2019-04-15 9.112 0 +0
2019-04-16 2019-04-12 8.924 0 +0
2019-04-15 2019-04-11 9.237 0 +0
2019-04-12 2019-04-10 9.676 0 +0
2019-04-11 2019-04-09 9.597 0 +0
2019-04-10 2019-04-08 9.738 0 +0
2019-04-09 2019-04-04 9.410 0 +0
2019-04-08 2019-04-03 9.441 0 +0
2019-04-04 2019-04-02 9.504 0 +0
2019-04-03 2019-04-01 9.331 0 +0
2019-04-02 2019-03-29 8.987 0 +0
2019-04-01 2019-03-28 8.815 0 +0
2019-03-29 2019-03-27 8.909 0 +0
2019-03-28 2019-03-26 8.909 0 +0
2019-03-27 2019-03-25 9.206 0 +0
2019-03-26 2019-03-22 9.566 0 +0
2019-03-25 2019-03-21 9.613 0 +0
2019-03-22 2019-03-20 9.644 0 +0
2019-03-21 2019-03-19 10.005 0 +0
2019-03-20 2019-03-18 9.848 0 +0
2019-03-19 2019-03-15 9.488 0 +0
2019-03-18 2019-03-14 9.550 0 +0
2019-03-15 2019-03-13 9.723 0 +0
2019-03-14 2019-03-12 9.848 0 +0
2019-03-13 2019-03-11 9.441 0 +0
2019-03-12 2019-03-08 9.457 0 +0
2019-03-11 2019-03-07 9.817 0 +0
2019-03-08 2019-03-06 10.114 0 +0
2019-03-07 2019-03-05 9.895 0 +0
2019-03-06 2019-03-04 9.848 0 +0
2019-03-05 2019-03-01 9.597 0 +0
2019-03-04 2019-02-28 9.143 0 +0
2019-03-01 2019-02-27 9.410 0 +0
2019-02-28 2019-02-26 9.582 0 +0
2019-02-27 2019-02-25 9.550 0 +0
2019-02-26 2019-02-22 9.378 0 +0
2019-02-25 2019-02-21 9.347 0 +0
2019-02-22 2019-02-20 9.222 0 +0
2019-02-21 2019-02-19 9.049 0 +0
2019-02-20 2019-02-18 9.096 0 +0
2019-02-19 2019-02-15 8.940 0 +0
2019-02-18 2019-02-14 9.284 0 +0
2019-02-15 2019-02-13 9.112 0 +0
2019-02-14 2019-02-12 8.783 0 +0
2019-02-13 2019-02-11 9.065 0 +0
2019-02-12 2019-02-08 9.081 0 +0
2019-02-11 2019-02-04 9.269 0 +0
2019-02-08 2019-01-31 9.175 0 +0
2019-02-01 2019-01-30 8.705 0 +0
2019-01-31 2019-01-29 8.752 0 +0
2019-01-30 2019-01-28 8.674 0 +0
2019-01-29 2019-01-25 8.815 0 +0
2019-01-28 2019-01-24 8.705 0 +0
2019-01-25 2019-01-23 8.689 0 +0
2019-01-24 2019-01-22 8.705 0 +0
2019-01-23 2019-01-21 8.940 0 +0
2019-01-22 2019-01-18 9.002 0 +0
2019-01-21 2019-01-17 8.752 0 +0
2019-01-18 2019-01-16 8.736 0 +0
2019-01-17 2019-01-15 8.689 0 +0
2019-01-16 2019-01-14 8.470 0 +0
2019-01-15 2019-01-11 8.611 0 +0
2019-01-14 2019-01-10 8.439 0 +0
2019-01-11 2019-01-09 8.752 0 +0
2019-01-10 2019-01-08 8.329 0 +0
2019-01-09 2019-01-07 8.548 0 +0
2019-01-08 2019-01-04 8.204 0 +0
2019-01-07 2019-01-03 8.157 0 +0
2019-01-04 2019-01-02 8.032 0 +0
2019-01-03 2018-12-31 8.455 0 +0
2019-01-02 2018-12-27 8.408 0 +0
2018-12-28 2018-12-24 8.298 0 +0
2018-12-27 2018-12-20 8.501 0 +0
2018-12-21 2018-12-19 8.658 0 +0
2018-12-20 2018-12-18 8.893 0 +0
2018-12-19 2018-12-17 8.971 0 +0
2018-12-18 2018-12-14 9.081 0 +0
2018-12-17 2018-12-13 9.394 0 +0
2018-12-14 2018-12-12 9.143 0 +0
2018-12-13 2018-12-11 9.081 0 +0
2018-12-12 2018-12-10 9.504 0 +0
2018-12-11 2018-12-07 9.535 0 +0
2018-12-10 2018-12-06 9.785 0 +0
2018-12-07 2018-12-05 10.114 0 +0
2018-12-06 2018-12-04 10.286 0 +0
2018-12-05 2018-12-03 10.521 0 +0
2018-12-04 2018-11-30 10.005 0 +0
2018-12-03 2018-11-29 9.582 0 +0
2018-11-30 2018-11-28 9.597 0 +0
2018-11-29 2018-11-27 9.550 0 +0
2018-11-28 2018-11-26 9.566 0 +0
2018-11-27 2018-11-23 9.864 0 +0
2018-11-26 2018-11-22 10.020 0 +0
2018-11-23 2018-11-21 10.286 0 +0
2018-11-22 2018-11-20 10.020 0 +0
2018-11-21 2018-11-19 9.973 0 +0
2018-11-20 2018-11-16 10.192 0 +0
2018-11-19 2018-11-15 10.506 0 +0
2018-11-16 2018-11-14 10.318 0 +0
2018-11-15 2018-11-13 10.161 0 +0
2018-11-14 2018-11-12 10.349 0 +0
2018-11-13 2018-11-09 10.631 0 +0
2018-11-12 2018-11-08 10.568 0 -463,833
2018-11-06 2018-11-02 10.819 463,833 -6,387 0.07% 5,018,046
2018-11-05 2018-11-01 10.318 470,220 -2,555 0.07% 4,851,561
2018-11-02 2018-10-31 10.443 472,775 +1,278 0.07% 4,937,139
2018-10-19 2018-10-16 10.740 471,497 -2,555 0.07% 5,064,051
2018-10-18 2018-10-15 10.521 474,052 +1,277 0.07% 4,987,584
2018-10-16 2018-10-12 10.490 472,775 -3,832 0.07% 4,959,345
2018-09-21 2018-09-19 11.382 476,607 +6,387 0.07% 5,424,876
2018-09-10 2018-09-06 11.586 470,220 -6,387 0.07% 5,447,883
2018-09-05 2018-09-03 11.523 476,607 -5,110 0.07% 5,492,034
2018-08-30 2018-08-28 12.009 481,717 -1,277 0.07% 5,784,720
2018-08-27 2018-08-23 11.962 482,994 +1,277 0.07% 5,777,369
2018-08-23 2018-08-21 12.181 481,717 -1,277 0.07% 5,867,682
2018-08-09 2018-08-07 12.525 482,994 -1,277 0.07% 6,049,601
2018-08-03 2018-08-01 12.369 484,271 +11,496 0.07% 5,989,775
2018-07-26 2018-07-24 12.322 472,775 -129,019 0.07% 5,825,380
2018-07-25 2018-07-23 11.836 601,794 +102,194 0.09% 7,123,028
2018-07-19 2018-07-17 11.132 499,600 +14,051 0.07% 5,561,437
2018-07-18 2018-07-16 11.273 485,549 +12,774 0.07% 5,473,442
2018-07-10 2018-07-06 10.318 472,775 +1,278 0.07% 4,877,923
2018-07-09 2018-07-05 10.333 471,497 -2,555 0.07% 4,872,119
2018-07-05 2018-07-03 10.599 474,052 -1,277 0.07% 5,024,694
2018-06-20 2018-06-15 12.948 475,329 +5,109 0.07% 6,154,529
2018-06-14 2018-06-12 13.339 470,220 -12,774 0.07% 6,272,428
2018-06-07 2018-06-05 13.401 482,994 +16,318 0.07% 6,472,451
2018-05-04 2018-05-02 13.563 466,676 -1,234 0.07% 6,329,399
2018-03-26 2018-03-22 12.347 467,910 -1,234 0.07% 5,777,485
2018-03-23 2018-03-21 12.753 469,144 +1,234 0.07% 5,982,772
2018-03-20 2018-03-16 12.850 467,910 -23,451 0.07% 6,012,527
2018-03-14 2018-03-12 12.704 491,361 -8,640 0.07% 6,242,209
2018-03-13 2018-03-09 12.477 500,001 +3,703 0.07% 6,238,542
2018-03-12 2018-03-08 12.672 496,298 -3,703 0.07% 6,288,844
2018-03-05 2018-03-01 13.773 500,001 -1,234 0.07% 6,886,703
2018-03-02 2018-02-28 14.033 501,235 -11,108 0.07% 7,033,651
2018-02-27 2018-02-23 14.486 512,343 -6,172 0.08% 7,421,981
2018-02-26 2018-02-22 14.308 518,515 +1,234 0.08% 7,418,969
2018-02-23 2018-02-21 14.535 517,281 -4,937 0.08% 7,518,661
2018-02-22 2018-02-20 14.454 522,218 +17,280 0.08% 7,548,110
2018-02-14 2018-02-12 13.174 504,938 -6,171 0.08% 6,651,968
2018-02-13 2018-02-09 12.753 511,109 +6,171 0.08% 6,517,932
2018-02-12 2018-02-08 13.401 504,938 +2,469 0.08% 6,766,516
2018-02-09 2018-02-07 13.644 502,469 -1,235 0.07% 6,855,559
2018-02-08 2018-02-06 13.887 503,704 +9,875 0.08% 6,994,840
2018-02-07 2018-02-05 15.070 493,829 +1,234 0.07% 7,441,853
2018-02-06 2018-02-02 14.989 492,595 -3,703 0.07% 7,383,347
2018-02-05 2018-02-01 14.422 496,298 -4,937 0.07% 7,157,380
2018-02-02 2018-01-31 13.806 501,235 +1,234 0.07% 6,919,943
2018-01-31 2018-01-29 14.065 500,001 +8,640 0.07% 7,032,539
2018-01-29 2018-01-25 14.243 491,361 -18,514 0.07% 6,998,599
2018-01-23 2018-01-19 13.595 509,875 -1,234 0.08% 6,931,819
2018-01-22 2018-01-18 13.271 511,109 -1,234 0.08% 6,782,955
2018-01-19 2018-01-17 12.234 512,343 -1,235 0.08% 6,268,004
2018-01-17 2018-01-15 11.391 513,578 +4,937 0.08% 5,850,369
2018-01-15 2018-01-11 11.991 508,641 -8,640 0.08% 6,099,084
2018-01-11 2018-01-09 12.380 517,281 -1,234 0.08% 6,403,854
2018-01-10 2018-01-08 12.590 518,515 +4,937 0.08% 6,528,357
2017-12-29 2017-12-27 11.424 513,578 -1,234 0.08% 5,867,013
2017-12-27 2017-12-21 11.294 514,812 -7,406 0.08% 5,814,374
2017-12-22 2017-12-20 11.100 522,218 +1,235 0.08% 5,796,475
2017-12-20 2017-12-18 11.278 520,983 +3,702 0.08% 5,875,628
2017-12-14 2017-12-12 11.699 517,281 +1,235 0.08% 6,051,810
2017-12-13 2017-12-11 11.683 516,046 +4,937 0.08% 6,028,999
2017-12-12 2017-12-08 11.521 511,109 +2,468 0.08% 5,888,500
2017-12-08 2017-12-06 11.424 508,641 -1,234 0.08% 5,810,614
2017-12-07 2017-12-05 11.959 509,875 -6,171 0.08% 6,097,357
2017-12-06 2017-12-04 11.942 516,046 +4,937 0.08% 6,162,791
2017-12-01 2017-11-29 12.623 511,109 +1,234 0.08% 6,451,676
2017-11-29 2017-11-27 12.169 509,875 -2,468 0.08% 6,204,763
2017-11-27 2017-11-23 11.829 512,343 +1,234 0.08% 6,060,455
2017-11-23 2017-11-21 11.213 511,109 -12,343 0.08% 5,731,142
2017-11-22 2017-11-20 11.019 523,452 -7,405 0.08% 5,767,762
2017-11-21 2017-11-17 11.116 530,857 -27,154 0.08% 5,900,967
2017-11-20 2017-11-16 11.489 558,011 -130,832 0.08% 6,410,775
2017-11-17 2017-11-15 11.667 688,843 -13,577 0.10% 8,036,636
2017-11-13 2017-11-09 11.699 702,420 -3,703 0.10% 8,217,801
2017-11-10 2017-11-08 11.310 706,123 +2,468 0.11% 7,986,515
2017-11-08 2017-11-06 11.408 703,655 +37,028 0.11% 8,027,013
2017-11-07 2017-11-03 11.148 666,627 +6,172 0.10% 7,431,780
2017-11-06 2017-11-02 11.197 660,455 +4,937 0.10% 7,395,079
2017-11-03 2017-11-01 11.067 655,518 +6,171 0.10% 7,254,824
2017-11-02 2017-10-31 11.067 649,347 +30,857 0.10% 7,186,527
2017-11-01 2017-10-30 10.759 618,490 -16,046 0.09% 6,654,605
2017-10-30 2017-10-26 11.310 634,536 +9,874 0.09% 7,176,839
2017-10-26 2017-10-24 11.327 624,662 +2,469 0.09% 7,075,283
2017-10-25 2017-10-23 11.456 622,193 +93,804 0.09% 7,127,973
2017-10-24 2017-10-20 11.521 528,389 +39,225 0.08% 6,087,583
2017-10-18 2017-10-16 11.910 489,164 +8,640 0.07% 5,825,904
2017-10-13 2017-10-11 11.132 480,524 +1,234 0.07% 5,349,256
2017-10-11 2017-10-09 11.262 479,290 +11,109 0.07% 5,397,650
2017-10-06 2017-10-03 11.456 468,181 +4,937 0.07% 5,363,580
2017-10-04 2017-09-29 11.165 463,244 -17,280 0.07% 5,171,905
2017-10-03 2017-09-28 11.116 480,524 +2,740 0.07% 5,341,469
2017-09-26 2017-09-22 11.165 477,784 +4,937 0.07% 5,334,238
2017-09-25 2017-09-21 11.181 472,847 +20,983 0.07% 5,286,780
2017-09-20 2017-09-18 11.570 451,864 +54,307 0.07% 5,227,903
2017-09-19 2017-09-15 11.634 397,557 -25,919 0.06% 4,625,358
2017-09-15 2017-09-13 12.477 423,476 -1,235 0.06% 5,283,735
2017-09-12 2017-09-08 11.926 424,711 +2,469 0.06% 5,065,156
2017-09-11 2017-09-07 11.715 422,242 -1,234 0.06% 4,946,765
2017-09-06 2017-09-04 11.440 423,476 +4,937 0.06% 4,844,568
2017-09-05 2017-09-01 11.505 418,539 +3,702 0.06% 4,815,216
2017-09-01 2017-08-30 10.857 414,837 +1,235 0.06% 4,503,745
2017-08-31 2017-08-29 10.273 413,602 +1,234 0.06% 4,249,065
2017-08-24 2017-08-21 10.063 412,368 +19,748 0.06% 4,149,522
2017-08-21 2017-08-17 9.917 392,620 +25,920 0.06% 3,893,547
2017-08-18 2017-08-16 9.706 366,700 +2,468 0.05% 3,559,256
2017-08-09 2017-08-07 11.229 364,232 -7,405 0.05% 4,090,090
2017-08-08 2017-08-04 10.549 371,637 +1,234 0.06% 3,920,320
2017-08-03 2017-08-01 10.160 370,403 -12,343 0.06% 3,763,254
2017-08-02 2017-07-31 10.273 382,746 -9,874 0.06% 3,932,072
2017-07-26 2017-07-24 9.577 392,620 +8,640 0.06% 3,759,944
2017-07-25 2017-07-21 9.852 383,980 -1,234 0.06% 3,782,977
2017-07-24 2017-07-20 9.820 385,214 +6,171 0.06% 3,782,651
2017-07-21 2017-07-19 10.144 379,043 -1,234 0.06% 3,844,894
2017-07-20 2017-07-18 10.014 380,277 -24,685 0.06% 3,808,115
2017-07-19 2017-07-17 9.868 404,962 -1,235 0.06% 3,996,254
2017-07-18 2017-07-14 9.836 406,197 -18,514 0.06% 3,995,277
2017-07-13 2017-07-11 9.252 424,711 +7,406 0.06% 3,929,625
2017-07-12 2017-07-10 9.577 417,305 +1,234 0.06% 3,996,342
2017-07-11 2017-07-07 9.544 416,071 -1,234 0.06% 3,971,040
2017-07-06 2017-07-04 9.431 417,305 +6,171 0.06% 3,935,484
2017-07-05 2017-07-03 9.593 411,134 -11,108 0.06% 3,943,907
2017-07-03 2017-06-29 9.155 422,242 -20,983 0.06% 3,865,729
2017-06-30 2017-06-28 9.058 443,225 -35,793 0.07% 4,014,742
2017-06-28 2017-06-26 8.507 479,018 +1,234 0.07% 4,075,047
2017-06-22 2017-06-20 8.604 477,784 -1,234 0.07% 4,111,002
2017-06-16 2017-06-14 8.637 479,018 -17,280 0.07% 4,137,143
2017-06-12 2017-06-08 8.553 496,298 +7,358 0.07% 4,244,774
2017-06-09 2017-06-07 8.750 488,940 -1,216 0.07% 4,278,346
2017-06-07 2017-06-05 8.306 490,156 -1,216 0.07% 4,071,312
2017-06-02 2017-05-31 8.553 491,372 +1,216 0.07% 4,202,643
2017-06-01 2017-05-29 8.635 490,156 -2,432 0.07% 4,232,552
2017-05-25 2017-05-23 8.586 492,588 -3,648 0.07% 4,229,247
2017-05-24 2017-05-22 8.800 496,236 +6,080 0.08% 4,366,674
2017-05-17 2017-05-15 8.207 490,156 -30,399 0.07% 4,022,940
2017-05-11 2017-05-09 8.142 520,555 -27,967 0.08% 4,238,191
2017-05-09 2017-05-05 8.076 548,522 +1,216 0.08% 4,429,801
2017-05-08 2017-05-04 8.191 547,306 -6,080 0.08% 4,482,995
2017-05-05 2017-05-02 8.487 553,386 +4,864 0.08% 4,696,632
2017-05-02 2017-04-27 8.273 548,522 +12,160 0.08% 4,538,065
2017-04-27 2017-04-25 8.487 536,362 -24,320 0.08% 4,552,148
2017-04-26 2017-04-24 8.438 560,682 +24,320 0.08% 4,730,888
2017-04-25 2017-04-21 8.652 536,362 -1,216 0.08% 4,640,368
2017-04-24 2017-04-20 8.635 537,578 +6,079 0.08% 4,642,047
2017-04-20 2017-04-18 8.536 531,499 +52,287 0.08% 4,537,102
2017-04-12 2017-04-10 9.227 479,212 +30,399 0.07% 4,421,802
2017-04-06 2017-04-03 9.441 448,813 +1,216 0.07% 4,237,269
2017-03-29 2017-03-27 8.832 447,597 +7,296 0.07% 3,953,395
2017-03-28 2017-03-24 9.293 440,301 +1,216 0.07% 4,091,729
2017-03-27 2017-03-23 9.244 439,085 +6,080 0.07% 4,058,762
2017-03-24 2017-03-22 9.326 433,005 +9,727 0.07% 4,038,171
2017-03-23 2017-03-21 9.688 423,278 +18,240 0.06% 4,100,622
2017-03-22 2017-03-20 9.902 405,038 -1,216 0.06% 4,010,523
2017-03-21 2017-03-17 9.803 406,254 -12,160 0.06% 3,982,471
2017-03-16 2017-03-14 9.967 418,414 +12,160 0.06% 4,170,494
2017-03-13 2017-03-09 9.523 406,254 +6,080 0.06% 3,868,877
2017-03-07 2017-03-03 9.902 400,174 +6,080 0.06% 3,962,361
2017-03-06 2017-03-02 10.214 394,094 -12,160 0.06% 4,025,317
2017-03-01 2017-02-27 10.017 406,254 +6,080 0.06% 4,069,337
2017-02-28 2017-02-24 9.885 400,174 +10,943 0.06% 3,955,779
2017-02-24 2017-02-22 10.691 389,231 -10,943 0.06% 4,161,304
2017-02-23 2017-02-21 10.050 400,174 -6,080 0.06% 4,021,599
2017-02-22 2017-02-20 9.852 406,254 -2,432 0.06% 4,002,517
2017-02-20 2017-02-16 9.540 408,686 +2,432 0.06% 3,898,760
2017-02-16 2017-02-14 9.984 406,254 -31,615 0.06% 4,055,973
2017-02-14 2017-02-10 9.737 437,869 +31,615 0.07% 4,263,582
2017-02-08 2017-02-06 8.981 406,254 -2,432 0.06% 3,648,371
2017-02-07 2017-02-03 9.211 408,686 +6,080 0.06% 3,764,320
2017-02-06 2017-02-02 9.770 402,606 +2,432 0.06% 3,933,466
2017-02-01 2017-01-25 9.803 400,174 +12,159 0.06% 3,922,869
2017-01-25 2017-01-23 9.046 388,015 -267 0.06% 3,510,103
2017-01-18 2017-01-16 8.882 388,282 +3,648 0.06% 3,448,655
2017-01-12 2017-01-10 8.224 384,634 -6,080 0.06% 3,163,198
2017-01-04 2016-12-30 7.582 390,714 -1,216 0.06% 2,962,570
2016-12-28 2016-12-22 7.615 391,930 +6,080 0.06% 2,984,683
2016-12-23 2016-12-21 7.895 385,850 -1,216 0.06% 3,046,270
2016-12-14 2016-12-12 8.569 387,066 -14,592 0.06% 3,316,893
2016-12-02 2016-11-30 7.204 401,658 +7,296 0.06% 2,893,605
2016-11-30 2016-11-28 7.582 394,362 -6,080 0.06% 2,990,231
2016-11-29 2016-11-25 7.385 400,442 -1,216 0.06% 2,957,295
2016-11-23 2016-11-21 7.171 401,658 -6,080 0.06% 2,880,392
2016-11-21 2016-11-17 7.204 407,738 +6,080 0.06% 2,937,406
2016-11-16 2016-11-14 7.484 401,658 +12,160 0.06% 3,005,914
2016-11-15 2016-11-11 7.730 389,498 -3,648 0.06% 3,011,007
2016-11-11 2016-11-09 6.661 393,146 -3,648 0.06% 2,618,892
2016-11-10 2016-11-08 6.842 396,794 +2,432 0.06% 2,714,983
2016-09-15 2016-09-13 6.332 394,362 -2,432 0.06% 2,497,264
2016-09-12 2016-09-08 6.777 396,794 -1,216 0.06% 2,688,877
2016-09-08 2016-09-06 6.760 398,010 +2,432 0.06% 2,690,571
2016-08-25 2016-08-23 6.217 395,578 -1,216 0.06% 2,459,420
2016-07-29 2016-07-27 6.300 396,794 -23,103 0.06% 2,499,612
2016-07-27 2016-07-25 6.168 419,897 -1,216 0.06% 2,589,898
2016-07-22 2016-07-20 6.020 421,113 -3,648 0.06% 2,535,061
2016-07-21 2016-07-19 6.069 424,761 +12,160 0.06% 2,577,981
2016-07-20 2016-07-18 6.431 412,601 -12,160 0.06% 2,653,480
2016-07-19 2016-07-15 6.415 424,761 +12,160 0.06% 2,724,695
2016-07-15 2016-07-13 6.777 412,601 +12,159 0.06% 2,795,994
2016-07-13 2016-07-11 6.102 400,442 +3,648 0.06% 2,443,556
2016-07-06 2016-07-04 6.234 396,794 -54,718 0.06% 2,473,506
2016-06-30 2016-06-28 5.740 451,512 -1,216 0.07% 2,591,812
2016-06-28 2016-06-24 5.411 452,728 +14,591 0.07% 2,449,864
2016-06-13 2016-06-08 5.609 438,137 +40,127 0.07% 2,457,384
2016-05-11 2016-05-09 5.214 398,010 -8,512 0.06% 2,075,210
2016-05-03 2016-04-28 6.250 406,522 -2,432 0.06% 2,540,834
2016-04-29 2016-04-27 6.217 408,954 -31,615 0.06% 2,542,582
2016-04-26 2016-04-22 6.563 440,569 -1,216 0.07% 2,891,316
2016-04-25 2016-04-21 6.990 441,785 +3,648 0.07% 3,088,223
2016-03-31 2016-03-29 5.609 438,137 +8,512 0.07% 2,457,384
2016-03-30 2016-03-24 5.724 429,625 +23,103 0.07% 2,459,107
2016-03-22 2016-03-18 6.053 406,522 -2,432 0.06% 2,460,597
2016-03-17 2016-03-15 5.855 408,954 -2,431 0.06% 2,394,601
2016-03-14 2016-03-10 5.773 411,385 +8,511 0.06% 2,375,004
2016-03-10 2016-03-08 6.316 402,874 +2,432 0.06% 2,544,539
2016-03-09 2016-03-07 6.151 400,442 -12,159 0.06% 2,463,315
2016-03-04 2016-03-02 6.119 412,601 +12,159 0.06% 2,524,538
2016-02-22 2016-02-18 4.967 400,442 +2,432 0.06% 1,989,094
2016-02-16 2016-02-12 4.556 398,010 -4,864 0.06% 1,813,353
2016-02-04 2016-02-02 5.411 402,874 -2,432 0.06% 2,180,087
2016-01-29 2016-01-27 5.855 405,306 +3,648 0.06% 2,373,240
2016-01-28 2016-01-26 5.609 401,658 -4,864 0.06% 2,252,784
2016-01-27 2016-01-25 6.250 406,522 +1,216 0.06% 2,540,834
2016-01-26 2016-01-22 5.921 405,306 +4,864 0.06% 2,399,906
2016-01-25 2016-01-21 5.346 400,442 -1,216 0.06% 2,140,581
2016-01-21 2016-01-19 6.069 401,658 +1,216 0.06% 2,437,763
2016-01-20 2016-01-18 5.658 400,442 -2,432 0.06% 2,265,723
2016-01-08 2016-01-06 5.428 402,874 -6,080 0.06% 2,186,713
2016-01-06 2016-01-04 4.901 408,954 +1,216 0.06% 2,004,469
2016-01-04 2015-12-29 5.313 407,738 -2,432 0.06% 2,166,169
2015-12-22 2015-12-18 4.671 410,170 +1,216 0.06% 1,915,980
2015-12-07 2015-12-03 5.115 408,954 -1,216 0.06% 2,091,913
2015-11-18 2015-11-16 5.247 410,170 -1,215 0.06% 2,152,104
2015-11-17 2015-11-13 5.346 411,385 +1,215 0.06% 2,199,077
2015-11-06 2015-11-04 5.543 410,170 +2,432 0.06% 2,273,539
2015-11-04 2015-11-02 5.247 407,738 +1,216 0.06% 2,139,344
2015-10-08 2015-10-06 5.675 406,522 -6,079 0.06% 2,306,810
2015-09-30 2015-09-25 5.313 412,601 -8,512 0.06% 2,192,005
2015-09-24 2015-09-22 5.954 421,113 -1,216 0.06% 2,507,356
2015-09-22 2015-09-18 6.003 422,329 +1,216 0.06% 2,535,435
2015-09-07 2015-09-02 5.000 421,113 -29,183 0.06% 2,105,625
2015-09-02 2015-08-31 5.707 450,296 +1,216 0.07% 2,570,019
2015-08-27 2015-08-25 6.102 449,080 +1,216 0.07% 2,740,352
2015-08-24 2015-08-20 6.892 447,864 -12,160 0.07% 3,086,518
2015-08-21 2015-08-19 7.402 460,024 +6,080 0.07% 3,404,879
2015-08-18 2015-08-14 7.188 453,944 -1,216 0.07% 3,262,815
2015-08-17 2015-08-13 7.188 455,160 -7,296 0.07% 3,271,555
2015-08-12 2015-08-10 7.698 462,456 +14,592 0.07% 3,559,795
2015-08-10 2015-08-06 6.875 447,864 -3,648 0.07% 3,079,152
2015-07-29 2015-07-27 6.579 451,512 +3,648 0.07% 2,970,558
2015-07-15 2015-07-13 7.813 447,864 -3,648 0.07% 3,499,036
2015-07-14 2015-07-10 7.648 451,512 +1,216 0.07% 3,453,273
2015-07-13 2015-07-09 7.434 450,296 -2,432 0.07% 3,347,690
2015-07-06 2015-07-02 8.421 452,728 -1,216 0.07% 3,812,554
2015-07-03 2015-06-30 8.800 453,944 -2,432 0.07% 3,994,522
2015-06-30 2015-06-26 9.079 456,376 -268 0.07% 4,143,531
2015-06-16 2015-06-12 9.737 456,644 -3,648 0.07% 4,446,396
2015-06-08 2015-06-04 10.325 460,292 +4,192 0.07% 4,752,313
2015-06-04 2015-06-02 10.673 456,100 -8,224 0.07% 4,868,019
2015-05-28 2015-05-26 11.088 464,324 -1,205 0.07% 5,148,478
2015-05-13 2015-05-11 10.507 465,529 +7,230 0.07% 4,891,383
2015-05-12 2015-05-08 10.474 458,299 -1,205 0.07% 4,800,202
2015-05-04 2015-04-29 10.939 459,504 -2,410 0.07% 5,026,388
2015-04-30 2015-04-28 11.188 461,914 -4,820 0.07% 5,167,759
2015-04-29 2015-04-27 11.486 466,734 -1,205 0.07% 5,361,136
2015-04-28 2015-04-24 10.789 467,939 +4,820 0.07% 5,048,750
2015-04-22 2015-04-20 10.441 463,119 +1,205 0.07% 4,835,312
2015-04-16 2015-04-14 10.740 461,914 -1,205 0.07% 4,960,742
2015-04-15 2015-04-13 11.503 463,119 -8,434 0.07% 5,327,299
2015-04-13 2015-04-09 10.607 471,553 -8,434 0.07% 5,001,642
2015-04-10 2015-04-08 10.408 479,987 -44,582 0.07% 4,995,492
2015-04-09 2015-04-02 9.461 524,569 +1,205 0.08% 4,963,165
2015-03-26 2015-03-24 8.914 523,364 -1,205 0.08% 4,665,083
2015-03-25 2015-03-23 8.814 524,569 -9,639 0.08% 4,623,580
2015-03-20 2015-03-18 8.997 534,208 +2,410 0.08% 4,806,079
2015-03-04 2015-03-02 9.760 531,798 -1,205 0.08% 5,190,453
2015-02-06 2015-02-04 9.661 533,003 -1,205 0.08% 5,149,130
2015-02-04 2015-02-02 8.980 534,208 +1,205 0.08% 4,797,212
2015-01-29 2015-01-27 9.478 533,003 -2,410 0.08% 5,051,810
2015-01-26 2015-01-22 9.329 535,413 +1,205 0.08% 4,994,666
2015-01-21 2015-01-19 9.329 534,208 -1,205 0.08% 4,983,425
2015-01-20 2015-01-16 9.976 535,413 -2,409 0.08% 5,341,271
2015-01-19 2015-01-15 9.810 537,822 +2,409 0.08% 5,276,031
2015-01-16 2015-01-14 10.092 535,413 +1,205 0.08% 5,403,482
2014-12-29 2014-12-22 10.939 534,208 +2,410 0.08% 5,843,554
2014-12-23 2014-12-19 10.557 531,798 -2,410 0.08% 5,614,164
2014-12-18 2014-12-16 10.806 534,208 +2,410 0.08% 5,772,616
2014-12-17 2014-12-15 10.391 531,798 -1,205 0.08% 5,525,891
2014-12-16 2014-12-12 10.325 533,003 -4,819 0.08% 5,503,023
2014-12-10 2014-12-08 10.939 537,822 -3,615 0.08% 5,883,087
2014-12-09 2014-12-05 10.374 541,437 -26,508 0.08% 5,617,062
2014-12-05 2014-12-03 9.578 567,945 -4,819 0.09% 5,439,555
2014-11-26 2014-11-24 9.345 572,764 -3,615 0.09% 5,352,607
2014-11-21 2014-11-19 8.665 576,379 -2,410 0.09% 4,994,131
2014-11-13 2014-11-11 9.627 578,789 -6,024 0.09% 5,572,236
2014-11-11 2014-11-07 9.362 584,813 -1,205 0.09% 5,474,915
2014-11-10 2014-11-06 9.312 586,018 -1,205 0.09% 5,457,014
2014-11-06 2014-11-04 9.544 587,223 -1,205 0.09% 5,604,697
2014-11-05 2014-11-03 9.611 588,428 -30,122 0.09% 5,655,267
2014-11-04 2014-10-31 9.478 618,550 -1,205 0.09% 5,862,626
2014-10-31 2014-10-29 9.329 619,755 -1,205 0.09% 5,781,461
2014-10-17 2014-10-15 9.146 620,960 -8,434 0.09% 5,679,322
2014-10-16 2014-10-14 8.499 629,394 +2,409 0.10% 5,349,015
2014-10-13 2014-10-09 8.565 626,985 -4,819 0.10% 5,370,171
2014-10-10 2014-10-08 8.432 631,804 -1,205 0.10% 5,327,548
2014-10-03 2014-09-29 8.167 633,009 -2,410 0.10% 5,169,592
2014-09-26 2014-09-24 8.548 635,419 -2,410 0.10% 5,431,861
2014-09-25 2014-09-23 8.665 637,829 -3,614 0.10% 5,526,574
2014-09-11 2014-09-08 9.196 641,443 -1,205 0.10% 5,898,602
2014-09-08 2014-09-04 9.146 642,648 -2,410 0.10% 5,877,681
2014-09-03 2014-09-01 8.665 645,058 -1,205 0.10% 5,589,211
2014-08-29 2014-08-27 9.096 646,263 -1,205 0.10% 5,878,562
2014-08-28 2014-08-26 9.046 647,468 -2,409 0.10% 5,857,281
2014-08-27 2014-08-25 9.262 649,877 -1,205 0.10% 6,019,309
2014-08-18 2014-08-14 9.495 651,082 +2,409 0.10% 6,181,772
2014-08-14 2014-08-12 9.578 648,673 -9,639 0.10% 6,212,736
2014-08-06 2014-08-04 9.860 658,312 -9,639 0.10% 6,490,819
2014-08-05 2014-08-01 9.528 667,951 +38,557 0.10% 6,364,111
2014-08-01 2014-07-30 9.129 629,394 -3,615 0.10% 5,746,012
2014-07-18 2014-07-16 9.163 633,009 -1,205 0.10% 5,800,030
2014-07-17 2014-07-15 9.030 634,214 -1,205 0.10% 5,726,852
2014-07-10 2014-07-08 8.864 635,419 -1,205 0.10% 5,632,260
2014-07-07 2014-07-03 9.013 636,624 -9,639 0.10% 5,738,047
2014-07-04 2014-07-02 8.781 646,263 -33,737 0.10% 5,674,743
2014-06-25 2014-06-23 7.984 680,000 -1,205 0.10% 5,429,193
2014-06-09 2014-06-05 7.492 681,205 +5,025 0.10% 5,103,315
2014-06-05 2014-06-03 7.609 676,180 -11,960 0.10% 5,144,821
2014-05-22 2014-05-20 7.191 688,140 +4,784 0.11% 4,948,138
2014-05-16 2014-05-14 7.676 683,356 +11,960 0.11% 5,245,130
2014-05-14 2014-05-12 7.726 671,396 +1,196 0.10% 5,187,012
2014-04-10 2014-04-08 9.030 670,200 -15,548 0.10% 6,051,941
2014-04-04 2014-04-02 8.395 685,748 -3,588 0.11% 5,756,583
2014-03-21 2014-03-19 7.759 689,336 -5,980 0.11% 5,348,666
2014-03-14 2014-03-12 7.709 695,316 +9,568 0.11% 5,360,184
2014-03-12 2014-03-10 7.893 685,748 -790 0.11% 5,412,564
2014-03-11 2014-03-07 8.094 686,538 -5,980 0.11% 5,556,566
2014-03-06 2014-03-04 8.177 692,518 -1,196 0.11% 5,662,868
2014-03-04 2014-02-28 8.144 693,714 +1,196 0.11% 5,649,447
2014-03-03 2014-02-27 8.010 692,518 +4,784 0.11% 5,547,063
2014-02-28 2014-02-26 7.910 687,734 +8,373 0.11% 5,439,740
2014-02-17 2014-02-13 8.478 679,361 +1,196 0.10% 5,759,769
2014-02-11 2014-02-07 8.227 678,165 -11,961 0.10% 5,579,522
2014-02-05 2014-01-30 8.261 690,126 -1,196 0.11% 5,701,011
2014-02-04 2014-01-28 8.328 691,322 +14,353 0.11% 5,757,133
2014-01-29 2014-01-27 8.361 676,969 -1,196 0.10% 5,660,246
2014-01-27 2014-01-23 8.746 678,165 -3,588 0.10% 5,931,077
2014-01-22 2014-01-20 8.328 681,753 -1,197 0.10% 5,677,445
2014-01-21 2014-01-17 8.395 682,950 +1,197 0.11% 5,733,095
2014-01-14 2014-01-10 8.261 681,753 -8,373 0.10% 5,631,843
2014-01-09 2014-01-07 8.779 690,126 -1,196 0.11% 6,058,767
2014-01-07 2014-01-03 9.364 691,322 -4,784 0.11% 6,473,884
2013-12-27 2013-12-20 9.181 696,106 -7,176 0.11% 6,390,638
2013-12-20 2013-12-18 9.398 703,282 +1,196 0.11% 6,609,405
2013-12-18 2013-12-16 9.348 702,086 -5,980 0.11% 6,562,943
2013-12-12 2013-12-10 9.565 708,066 -1,196 0.11% 6,772,769
2013-12-11 2013-12-09 9.682 709,262 -5,980 0.11% 6,867,233
2013-12-06 2013-12-04 9.900 715,242 -1,196 0.11% 7,080,619
2013-12-05 2013-12-03 9.883 716,438 +3,588 0.11% 7,080,479
2013-12-04 2013-12-02 9.716 712,850 -4,784 0.11% 6,925,814
2013-11-26 2013-11-22 8.696 717,634 -1,196 0.11% 6,240,263
2013-11-21 2013-11-19 8.629 718,830 -2,392 0.11% 6,202,581
2013-11-20 2013-11-18 8.829 721,222 -5,980 0.11% 6,367,947
2013-11-19 2013-11-15 8.144 727,202 -5,980 0.11% 5,922,166
2013-11-15 2013-11-13 7.625 733,182 -7,176 0.11% 5,590,790
2013-11-14 2013-11-12 7.759 740,358 -2,392 0.11% 5,744,553
2013-11-08 2013-11-06 7.910 742,750 -29,900 0.11% 5,874,898
2013-11-07 2013-11-05 7.977 772,650 +11,960 0.12% 6,163,079
2013-11-06 2013-11-04 7.977 760,690 +34,684 0.12% 6,067,679
2013-11-01 2013-10-30 7.692 726,006 -1,196 0.11% 5,584,632
2013-10-25 2013-10-23 7.910 727,202 +8,372 0.11% 5,751,919
2013-10-23 2013-10-21 7.943 718,830 -2,392 0.11% 5,709,740
2013-10-22 2013-10-18 8.060 721,222 -1,196 0.11% 5,813,163
2013-10-21 2013-10-17 7.960 722,418 +7,176 0.11% 5,750,320
2013-10-16 2013-10-11 8.010 715,242 +1,196 0.11% 5,729,082
2013-10-11 2013-10-09 8.194 714,046 -2,392 0.11% 5,850,848
2013-10-08 2013-10-04 7.859 716,438 -1,196 0.11% 5,630,837
2013-10-07 2013-10-03 7.726 717,634 -1,196 0.11% 5,544,233
2013-10-04 2013-10-02 7.726 718,830 -17,940 0.11% 5,553,473
2013-10-03 2013-09-30 7.692 736,770 +2,392 0.11% 5,667,432
2013-10-02 2013-09-27 7.826 734,378 +1,196 0.11% 5,747,276
2013-09-30 2013-09-26 7.893 733,182 -5,980 0.11% 5,786,958
2013-09-26 2013-09-24 8.478 739,162 -1,196 0.11% 6,266,775
2013-09-24 2013-09-19 8.478 740,358 -3,588 0.11% 6,276,915
2013-09-18 2013-09-16 8.762 743,946 -5,980 0.11% 6,518,824
2013-09-16 2013-09-12 9.331 749,926 +2,392 0.12% 6,997,600
2013-09-13 2013-09-11 9.381 747,534 -7,176 0.12% 7,012,782
2013-09-12 2013-09-10 8.963 754,710 -29,900 0.12% 6,764,589
2013-09-11 2013-09-09 8.528 784,610 -5,980 0.12% 6,691,455
2013-09-10 2013-09-06 8.478 790,590 -1,196 0.12% 6,702,793
2013-09-05 2013-09-03 8.696 791,786 -4,784 0.12% 6,885,059
2013-09-02 2013-08-29 8.094 796,570 -1,196 0.12% 6,447,121
2013-08-26 2013-08-22 8.579 797,766 +5,980 0.12% 6,843,676
2013-08-22 2013-08-20 8.144 791,786 -2,392 0.12% 6,448,123
2013-08-21 2013-08-19 8.762 794,178 -1,196 0.12% 6,958,981
2013-08-20 2013-08-16 8.796 795,374 +2,392 0.12% 6,996,062
2013-08-19 2013-08-15 8.696 792,982 +8,372 0.12% 6,895,459
2013-08-16 2013-08-13 8.762 784,610 +8,372 0.12% 6,875,142
2013-08-13 2013-08-09 8.144 776,238 -2,392 0.12% 6,321,504
2013-08-07 2013-08-05 8.194 778,630 -3,588 0.12% 6,380,045
2013-08-06 2013-08-02 7.926 782,218 +1,196 0.12% 6,200,157
2013-07-30 2013-07-26 7.776 781,022 +4,784 0.12% 6,073,132
2013-07-23 2013-07-19 6.923 776,238 +3,588 0.12% 5,373,927
2013-07-15 2013-07-11 6.488 772,650 -1,196 0.12% 5,013,154
2013-07-11 2013-07-09 6.171 773,846 -1,196 0.12% 4,775,045
2013-07-10 2013-07-08 6.171 775,042 -9,568 0.12% 4,782,425
2013-07-09 2013-07-05 6.388 784,610 -2,392 0.12% 5,012,031
2013-07-04 2013-07-02 6.271 787,002 -8,372 0.12% 4,935,187
2013-06-28 2013-06-26 6.890 795,374 -1,196 0.12% 5,479,805
2013-06-26 2013-06-24 6.806 796,570 -2,392 0.12% 5,421,443
2013-06-25 2013-06-21 7.140 798,962 -1,196 0.12% 5,704,933
2013-06-21 2013-06-19 6.689 800,158 +1,196 0.12% 5,352,199
2013-06-20 2013-06-18 6.438 798,962 -239 0.12% 5,143,792
2013-06-19 2013-06-17 6.354 799,201 -19,136 0.12% 5,078,508
2013-06-13 2013-06-10 6.639 818,337 -2,392 0.13% 5,432,744
2013-06-10 2013-06-06 6.689 820,729 -1,196 0.13% 5,489,797
2013-06-05 2013-06-03 6.890 821,925 -11,961 0.13% 5,662,731
2013-05-31 2013-05-29 7.475 833,886 +2,393 0.13% 6,233,195
2013-05-30 2013-05-28 7.609 831,493 +3,588 0.13% 6,326,544
2013-05-29 2013-05-27 7.525 827,905 -5,981 0.13% 6,230,021
2013-05-28 2013-05-24 7.676 833,886 -5,980 0.13% 6,400,529
2013-05-23 2013-05-21 7.826 839,866 -4,784 0.13% 6,572,830
2013-05-21 2013-05-16 7.876 844,650 -10,764 0.13% 6,652,643
2013-05-16 2013-05-14 8.194 855,414 +2,392 0.13% 7,009,208
2013-05-14 2013-05-10 8.545 853,022 -1,196 0.13% 7,289,163
2013-05-13 2013-05-09 8.411 854,218 -1,196 0.13% 7,185,107
2013-05-08 2013-05-06 7.726 855,414 -1,196 0.13% 6,608,682
2013-05-02 2013-04-29 7.542 856,610 +4,784 0.13% 6,460,352
2013-04-29 2013-04-25 7.943 851,826 +1,196 0.13% 6,766,141
2013-04-26 2013-04-24 7.977 850,630 +2,392 0.13% 6,785,090
2013-04-25 2013-04-23 8.043 848,238 +5,980 0.13% 6,822,748
2013-04-23 2013-04-19 8.060 842,258 -5,980 0.13% 6,788,733
2013-04-16 2013-04-12 7.793 848,238 +2,392 0.13% 6,609,980
2013-04-12 2013-04-10 7.759 845,846 -7,176 0.13% 6,563,051
2013-04-09 2013-04-05 7.709 853,022 -1,196 0.13% 6,575,938
2013-04-05 2013-04-02 7.993 854,218 -1,196 0.13% 6,827,994
2013-04-03 2013-03-28 7.107 855,414 -2,392 0.13% 6,079,415
2013-03-22 2013-03-20 7.926 857,806 -1,196 0.13% 6,799,296
2013-03-14 2013-03-12 8.428 859,002 -2,392 0.13% 7,239,711
2013-03-12 2013-03-08 8.662 861,394 +4,784 0.13% 7,461,534
2013-03-11 2013-03-07 8.579 856,610 +3,588 0.13% 7,348,472
2013-03-06 2013-03-04 8.395 853,022 +14,352 0.13% 7,160,782
2013-03-05 2013-03-01 8.729 838,670 +2,392 0.13% 7,320,793
2013-03-04 2013-02-28 8.729 836,278 -1,196 0.13% 7,299,913
2013-03-01 2013-02-27 8.395 837,474 -4,784 0.13% 7,030,263
2013-02-28 2013-02-26 8.428 842,258 -4,784 0.13% 7,098,592
2013-02-27 2013-02-25 8.595 847,042 -1,196 0.13% 7,280,557
2013-02-25 2013-02-21 8.829 848,238 +1,196 0.13% 7,489,420
2013-02-19 2013-02-15 9.615 847,042 +1,196 0.13% 8,144,592
2013-02-18 2013-02-14 9.548 845,846 -2,392 0.13% 8,076,514
2013-02-14 2013-02-07 9.281 848,238 -3,588 0.13% 7,872,401
2013-02-08 2013-02-06 9.482 851,826 +4,784 0.13% 8,076,635
2013-02-06 2013-02-04 9.398 847,042 -1,196 0.13% 7,960,453
2013-02-05 2013-02-01 9.281 848,238 +1,196 0.13% 7,872,401
2013-02-04 2013-01-31 9.599 847,042 +2,392 0.13% 8,130,427
2013-02-01 2013-01-30 10.100 844,650 -2,392 0.13% 8,531,202
2013-01-31 2013-01-29 10.134 847,042 -1,196 0.13% 8,583,691
2013-01-30 2013-01-28 9.900 848,238 -4,784 0.13% 8,397,228
2013-01-29 2013-01-25 10.134 853,022 -2,392 0.13% 8,644,291
2013-01-25 2013-01-23 10.602 855,414 +4,784 0.13% 9,069,057
2013-01-24 2013-01-22 10.418 850,630 -1,196 0.13% 8,861,868
2013-01-22 2013-01-18 10.184 851,826 +1,196 0.13% 8,674,905
2013-01-21 2013-01-17 10.100 850,630 +1,196 0.13% 8,591,602
2013-01-16 2013-01-14 10.268 849,434 +1,196 0.13% 8,721,567
2013-01-15 2013-01-11 10.201 848,238 -23,920 0.13% 8,652,549
2013-01-14 2013-01-10 10.652 872,158 -1,196 0.13% 9,290,330
2013-01-11 2013-01-09 10.819 873,354 -15,548 0.13% 9,449,115
2013-01-10 2013-01-08 10.936 888,902 -2,392 0.14% 9,721,385
2013-01-09 2013-01-07 11.237 891,294 -8,372 0.14% 10,015,826
2013-01-08 2013-01-04 10.953 899,666 +2,392 0.14% 9,854,149
2013-01-07 2013-01-03 11.053 897,274 +26,312 0.14% 9,917,976
2013-01-03 2012-12-31 9.498 870,962 -4,784 0.13% 8,272,639
2012-12-27 2012-12-20 9.348 875,746 +1,196 0.13% 8,186,278
2012-12-20 2012-12-18 9.448 874,550 +1,196 0.13% 8,262,845
2012-12-18 2012-12-14 9.532 873,354 -2,392 0.13% 8,324,568
2012-12-12 2012-12-10 9.247 875,746 +16,744 0.13% 8,098,411
2012-12-11 2012-12-07 9.063 859,002 -1,196 0.13% 7,785,562
2012-12-10 2012-12-06 8.645 860,198 +670 0.13% 7,436,790
2012-12-07 2012-12-05 8.679 859,528 -2,392 0.13% 7,459,744
2012-12-06 2012-12-04 8.043 861,920 -2,392 0.13% 6,932,798
2012-12-05 2012-12-03 8.043 864,312 +1,196 0.13% 6,952,038
2012-12-03 2012-11-29 8.244 863,116 +2,392 0.13% 7,115,618
2012-11-27 2012-11-23 8.395 860,724 -7,176 0.13% 7,225,438
2012-11-26 2012-11-22 8.211 867,900 -2,392 0.13% 7,126,031
2012-11-16 2012-11-14 7.809 870,292 +1,196 0.13% 6,796,392
2012-11-14 2012-11-12 7.609 869,096 +1,196 0.13% 6,612,652
2012-11-13 2012-11-09 7.859 867,900 +2,392 0.13% 6,821,252
2012-11-12 2012-11-08 7.910 865,508 +2,392 0.13% 6,845,872
2012-11-08 2012-11-06 8.294 863,116 +2,392 0.13% 7,158,918
2012-11-05 2012-11-01 7.960 860,724 -11,960 0.13% 6,851,212
2012-10-31 2012-10-29 7.274 872,684 -29,900 0.13% 6,348,086
2012-10-17 2012-10-15 7.241 902,584 -2,392 0.14% 6,535,398
2012-10-09 2012-10-05 7.090 904,976 -2,392 0.14% 6,416,518
2012-10-03 2012-09-27 6.689 907,368 -3,588 0.14% 6,069,319
2012-09-28 2012-09-26 6.538 910,956 +2,392 0.14% 5,956,219
2012-09-19 2012-09-17 7.224 908,564 +2,392 0.14% 6,563,505
2012-09-18 2012-09-14 7.441 906,172 -2,392 0.14% 6,743,218
2012-09-17 2012-09-13 6.856 908,564 -5,980 0.14% 6,229,252
2012-09-10 2012-09-06 5.920 914,544 +1,196 0.14% 5,413,827
2012-09-04 2012-08-31 6.338 913,348 +5,980 0.14% 5,788,580
2012-08-29 2012-08-27 6.572 907,368 -1,196 0.14% 5,963,106
2012-08-23 2012-08-21 7.007 908,564 -5,980 0.14% 6,365,992
2012-08-14 2012-08-10 7.592 914,544 +11,960 0.14% 6,943,157
2012-08-13 2012-08-09 7.642 902,584 +3,588 0.14% 6,897,637
2012-08-09 2012-08-07 7.207 898,996 +2,392 0.14% 6,479,352
2012-08-07 2012-08-03 6.605 896,604 -5,980 0.14% 5,922,353
2012-08-06 2012-08-02 6.940 902,584 +5,980 0.14% 6,263,719
2012-08-03 2012-08-01 7.074 896,604 -1,196 0.14% 6,342,165
2012-07-31 2012-07-27 6.104 897,800 -1,196 0.14% 5,479,854
2012-07-30 2012-07-26 5.903 898,996 -5,980 0.14% 5,306,754
2012-07-23 2012-07-19 6.371 904,976 +1,196 0.14% 5,765,787
2012-07-18 2012-07-16 6.906 903,780 -1,196 0.14% 6,241,792
2012-07-12 2012-07-10 7.023 904,976 -1,196 0.14% 6,355,985
2012-06-29 2012-06-27 7.107 906,172 -4,784 0.14% 6,440,152
2012-06-20 2012-06-18 7.542 910,956 -5,980 0.14% 6,870,217
2012-06-15 2012-06-13 7.241 916,936 -3,588 0.14% 6,639,318
2012-06-14 2012-06-12 7.324 920,524 +4,784 0.14% 6,742,264
2012-06-13 2012-06-11 7.625 915,740 -3,588 0.14% 6,982,863
2012-06-12 2012-06-08 7.257 919,328 +3,588 0.14% 6,672,011
2012-06-04 2012-05-31 7.441 915,740 -1,196 0.14% 6,814,417
2012-05-17 2012-05-15 7.709 916,936 -3,588 0.14% 7,068,650
2012-05-16 2012-05-14 7.676 920,524 +1,196 0.14% 7,065,523
2012-05-15 2012-05-11 7.993 919,328 -3,588 0.14% 7,348,436
2012-05-14 2012-05-10 8.094 922,916 -1,196 0.14% 7,469,715
2012-05-03 2012-04-30 8.880 924,112 -1,196 0.14% 8,205,700
2012-04-24 2012-04-20 9.381 925,308 -10,764 0.14% 8,680,519
2012-04-20 2012-04-18 9.431 936,072 -3,588 0.14% 8,828,459
2012-04-05 2012-04-02 8.528 939,660 +1,196 0.14% 8,013,780
2012-04-03 2012-03-30 8.344 938,464 +3,588 0.14% 7,830,954
2012-03-30 2012-03-28 8.160 934,876 -22,724 0.14% 7,629,048
2012-03-28 2012-03-26 7.993 957,600 -16,744 0.15% 7,654,354
2012-03-19 2012-03-15 9.063 974,344 +800,128 0.15% 8,830,964
2012-03-07 2012-03-05 9.264 174,216 +2,392 0.03% 1,613,966
2012-02-27 2012-02-23 9.849 171,824 -5,980 0.03% 1,692,371
2012-02-24 2012-02-22 10.201 177,804 +2,392 0.03% 1,813,710
2012-02-21 2012-02-17 10.017 175,412 -5,980 0.03% 1,757,044
2012-02-20 2012-02-16 10.033 181,392 +5,980 0.03% 1,819,977
2012-02-02 2012-01-31 9.331 175,412 -4,784 0.03% 1,636,779
2012-01-19 2012-01-17 10.485 180,196 +3,588 0.03% 1,889,336
2012-01-16 2012-01-12 10.351 176,608 +3,588 0.03% 1,828,090
2012-01-12 2012-01-10 9.615 173,020 +3,588 0.03% 1,663,645
2012-01-09 2012-01-05 9.515 169,432 -1,196 0.03% 1,612,145
2012-01-06 2012-01-04 9.716 170,628 +1,196 0.03% 1,657,765
2011-10-21 2011-10-19 7.257 169,432 -2,392 0.03% 1,229,650
2011-10-20 2011-10-18 7.241 171,824 +2,392 0.03% 1,244,137
2011-10-07 2011-10-04 5.853 169,432 +1,196 0.03% 991,654
2011-10-03 2011-09-28 7.274 168,236 +1,196 0.03% 1,223,784
2011-09-21 2011-09-19 8.612 167,040 -1,196 0.03% 1,438,548
2011-09-01 2011-08-30 9.883 168,236 -1,196 0.03% 1,662,658
2011-08-30 2011-08-26 9.833 169,432 +5,980 0.03% 1,665,978
2011-08-15 2011-08-11 10.084 163,452 +1,196 0.03% 1,648,178
2011-08-12 2011-08-10 10.619 162,256 +1,196 0.02% 1,722,943
2011-08-09 2011-08-05 12.492 161,060 +1,196 0.02% 2,011,893
2011-07-18 2011-07-14 13.445 159,864 -1,196 0.02% 2,149,331
2011-07-04 2011-06-29 13.495 161,060 -1,196 0.02% 2,173,491
2011-06-22 2011-06-20 12.893 162,256 -3,588 0.02% 2,091,952
2011-05-19 2011-05-17 15.635 165,844 +3,588 0.03% 2,593,032
2011-05-12 2011-05-09 16.221 162,256 +1,196 0.02% 2,631,898
2011-05-04 2011-04-29 16.672 161,060 +3,588 0.02% 2,685,217
2011-04-29 2011-04-27 17.729 157,472 -1,459 0.02% 2,791,834
2011-04-28 2011-04-26 17.967 158,931 +2,729 0.02% 2,855,558
2011-04-19 2011-04-15 18.137 156,202 +3,526 0.02% 2,833,102
2011-04-15 2011-04-13 19.192 152,676 +5,877 0.02% 2,930,207
2011-04-13 2011-04-11 18.954 146,799 -23,509 0.02% 2,782,446
2011-04-04 2011-03-31 18.171 170,308 +1,176 0.03% 3,094,744
2011-03-25 2011-03-23 17.627 169,132 -2,351 0.03% 2,981,289
2011-03-18 2011-03-16 18.103 171,483 -1,176 0.03% 3,104,425
2011-03-17 2011-03-15 18.103 172,659 -3,526 0.03% 3,125,715
2011-03-15 2011-03-11 17.593 176,185 +3,526 0.03% 3,099,616
2011-03-03 2011-03-01 18.171 172,659 +2,351 0.03% 3,137,465
2011-02-24 2011-02-22 18.682 170,308 +2,351 0.03% 3,181,675
2011-02-16 2011-02-14 19.226 167,957 -25,860 0.03% 3,229,201
2011-02-15 2011-02-11 18.512 193,817 +25,860 0.03% 3,587,891
2011-02-11 2011-02-09 18.988 167,957 +23,509 0.03% 3,189,193
2011-02-10 2011-02-08 19.260 144,448 -258 0.02% 2,782,124
2011-02-09 2011-02-07 19.090 144,706 -1,176 0.02% 2,762,472
2011-01-28 2011-01-26 19.975 145,882 -5,877 0.02% 2,913,992
2011-01-27 2011-01-25 19.226 151,759 +5,877 0.02% 2,917,772
2011-01-21 2011-01-19 20.485 145,882 -1,175 0.02% 2,988,455
2011-01-20 2011-01-18 20.792 147,057 +2,351 0.02% 3,057,563
2011-01-17 2011-01-13 21.302 144,706 -23,510 0.02% 3,082,544
2011-01-14 2011-01-12 21.268 168,216 +1,176 0.03% 3,577,633
2011-01-07 2011-01-05 21.438 167,040 -18,808 0.03% 3,581,043
2010-12-30 2010-12-28 20.111 185,848 +5,878 0.03% 3,737,609
2010-12-17 2010-12-15 20.145 179,970 +1,175 0.03% 3,625,520
2010-11-19 2010-11-17 19.362 178,795 +7,053 0.03% 3,461,913
2010-11-18 2010-11-16 20.213 171,742 +3,526 0.03% 3,471,454
2010-11-09 2010-11-05 21.983 168,216 -1,175 0.03% 3,697,842
2010-11-03 2010-11-01 21.336 169,391 +1,175 0.03% 3,614,151
2010-10-29 2010-10-27 20.826 168,216 +1,176 0.03% 3,503,218
2010-10-27 2010-10-25 22.017 167,040 +1,175 0.03% 3,677,674
2010-10-26 2010-10-22 21.847 165,865 +4,702 0.03% 3,623,583
2010-10-22 2010-10-20 22.255 161,163 +8,228 0.03% 3,586,671
2010-10-20 2010-10-18 23.140 152,935 -12,930 0.02% 3,538,867
2010-10-19 2010-10-15 23.310 165,865 +4,702 0.03% 3,866,284
2010-10-18 2010-10-14 23.684 161,163 -1,175 0.03% 3,817,008
2010-10-15 2010-10-13 23.446 162,338 +9,403 0.03% 3,806,167
2010-10-14 2010-10-12 23.038 152,935 -8,228 0.02% 3,523,255
2010-10-13 2010-10-11 22.663 161,163 -23,768 0.03% 3,652,482
2010-10-11 2010-10-07 22.119 184,931 +4,702 0.03% 4,090,454
2010-10-08 2010-10-06 22.153 180,229 +18,808 0.03% 3,992,585
2010-10-06 2010-10-04 22.221 161,421 +2,351 0.03% 3,586,920
2010-10-04 2010-09-29 21.268 159,070 -4,702 0.02% 3,383,115
2010-09-30 2010-09-28 20.996 163,772 +4,702 0.03% 3,438,534
2010-09-28 2010-09-24 21.064 159,070 +2,350 0.02% 3,350,637
2010-09-22 2010-09-20 21.915 156,720 +1,176 0.02% 3,434,462
2010-09-14 2010-09-10 21.030 155,544 -1,176 0.02% 3,271,073
2010-09-13 2010-09-09 21.098 156,720 +1,176 0.02% 3,306,470
2010-09-10 2010-09-08 21.234 155,544 -3,526 0.02% 3,302,831
2010-09-09 2010-09-07 22.153 159,070 +10,579 0.02% 3,523,853
2010-08-31 2010-08-27 18.682 148,491 -8,229 0.02% 2,774,093
2010-08-24 2010-08-20 19.737 156,720 -3,526 0.02% 3,093,149
2010-08-23 2010-08-19 20.111 160,246 +3,526 0.03% 3,222,724
2010-08-20 2010-08-18 20.043 156,720 +7,053 0.02% 3,141,147
2010-08-18 2010-08-16 20.179 149,667 -25,860 0.02% 3,020,155
2010-08-17 2010-08-13 19.805 175,527 -1,176 0.03% 3,476,285
2010-08-16 2010-08-12 19.396 176,703 -1,175 0.03% 3,427,419
2010-08-13 2010-08-11 20.077 177,878 +2,351 0.03% 3,571,270
2010-08-12 2010-08-10 20.417 175,527 +1,175 0.03% 3,583,799
2010-08-11 2010-08-09 20.315 174,352 +2,351 0.03% 3,542,010
2010-08-09 2010-08-05 19.737 172,001 -4,702 0.03% 3,394,747
2010-08-05 2010-08-03 20.349 176,703 +10,580 0.03% 3,595,784
2010-08-04 2010-08-02 20.962 166,123 -7,053 0.03% 3,482,242
2010-07-30 2010-07-28 20.690 173,176 -1,176 0.03% 3,582,942
2010-07-29 2010-07-27 20.383 174,352 -21,158 0.03% 3,553,876
2010-07-22 2010-07-20 18.444 195,510 -30,562 0.03% 3,605,925
2010-07-16 2010-07-14 17.389 226,072 +5,877 0.04% 3,931,119
2010-07-13 2010-07-09 17.355 220,195 -3,526 0.03% 3,821,432
2010-07-08 2010-07-06 16.572 223,721 -54,072 0.04% 3,707,526
2010-07-05 2010-06-30 15.994 277,793 +1,176 0.04% 4,442,911
2010-06-29 2010-06-25 16.793 276,617 +1,175 0.04% 4,645,308
2010-06-25 2010-06-23 17.185 275,442 -1,175 0.04% 4,733,365
2010-06-24 2010-06-22 17.763 276,617 +58,773 0.04% 4,913,578
2010-06-23 2010-06-21 18.342 217,844 -29,387 0.03% 3,995,608
2010-06-22 2010-06-18 17.014 247,231 -28,211 0.04% 4,206,505
2010-06-18 2010-06-15 16.861 275,442 -2,351 0.04% 4,644,322
2010-06-14 2010-06-10 15.449 277,793 +2,351 0.04% 4,291,663
2010-06-11 2010-06-09 15.653 275,442 +28,211 0.04% 4,311,580
2010-06-09 2010-06-07 15.892 247,231 +58,774 0.04% 3,928,876
2010-06-08 2010-06-04 17.117 188,457 +1,175 0.03% 3,225,735
2010-06-01 2010-05-28 19.328 187,282 +1,176 0.03% 3,619,869
2010-05-19 2010-05-17 16.963 186,106 -1,176 0.03% 3,156,996
2010-05-17 2010-05-13 18.973 187,282 +2,361 0.03% 3,553,271
2010-05-13 2010-05-11 18.528 184,921 +1,168 0.03% 3,426,147
2010-05-07 2010-05-05 19.076 183,753 +1,168 0.03% 3,505,195
2010-05-06 2010-05-04 19.863 182,585 +30,367 0.03% 3,626,733
2010-05-04 2010-04-30 21.096 152,218 +19,856 0.02% 3,211,214
2010-05-03 2010-04-29 20.411 132,362 +1,168 0.02% 2,701,669
2010-04-30 2010-04-28 20.651 131,194 +8,176 0.02% 2,709,279
2010-04-29 2010-04-27 21.062 123,018 +1,168 0.02% 2,590,993
2010-04-27 2010-04-23 21.678 121,850 +4,672 0.02% 2,641,507
2010-04-26 2010-04-22 22.706 117,178 +12,848 0.02% 2,660,615
2010-04-21 2010-04-19 23.288 104,330 +15,183 0.02% 2,429,633
2010-04-09 2010-04-07 25.583 89,147 -1,167 0.01% 2,280,604
2010-03-23 2010-03-19 24.692 90,314 +1,167 0.01% 2,230,041
2010-02-26 2010-02-24 24.384 89,147 -1,167 0.01% 2,173,748
2010-02-10 2010-02-08 22.329 90,314 -2,336 0.01% 2,016,625
2010-02-09 2010-02-05 22.740 92,650 +1,168 0.01% 2,106,862
2010-02-05 2010-02-03 24.384 91,482 -14,016 0.01% 2,230,684
2010-02-04 2010-02-02 23.288 105,498 +2,336 0.02% 2,456,833
2010-02-03 2010-02-01 23.288 103,162 -2,336 0.02% 2,402,432
2010-02-02 2010-01-29 23.185 105,498 +14,016 0.02% 2,445,994
2010-02-01 2010-01-28 23.048 91,482 -7,008 0.01% 2,108,498
2010-01-29 2010-01-27 22.672 98,490 +7,008 0.02% 2,232,917
2010-01-28 2010-01-26 23.288 91,482 +5,839 0.01% 2,130,429
2010-01-27 2010-01-25 24.555 85,643 +2,336 0.01% 2,102,972
2010-01-21 2010-01-19 27.329 83,307 +2,336 0.01% 2,276,706
2010-01-19 2010-01-15 27.603 80,971 +1,168 0.01% 2,235,049
2010-01-15 2010-01-13 28.254 79,803 +1,168 0.01% 2,254,736
2009-12-30 2009-12-28 29.041 78,635 -1,168 0.01% 2,283,675
2009-12-29 2009-12-24 28.904 79,803 -1,168 0.01% 2,306,663
2009-12-23 2009-12-21 27.809 80,971 +1,168 0.01% 2,251,687
2009-12-18 2009-12-16 29.966 79,803 -2,336 0.01% 2,391,386
2009-12-16 2009-12-14 30.240 82,139 +2,336 0.01% 2,483,891
2009-12-15 2009-12-11 30.377 79,803 +2,336 0.01% 2,424,183
2009-12-10 2009-12-08 28.630 77,467 -3,504 0.01% 2,217,918
2009-12-09 2009-12-07 28.494 80,971 -3,504 0.01% 2,307,147
2009-12-07 2009-12-03 28.254 84,475 -1,168 0.01% 2,386,737
2009-11-26 2009-11-24 27.500 85,643 -2,336 0.01% 2,355,211
2009-11-23 2009-11-19 27.021 87,979 -1,168 0.01% 2,377,270
2009-11-19 2009-11-17 27.809 89,147 -1,167 0.01% 2,479,050
2009-11-18 2009-11-16 27.432 90,314 -8,176 0.01% 2,477,480
2009-11-17 2009-11-13 26.302 98,490 -2,336 0.02% 2,590,454
2009-11-06 2009-11-04 24.041 100,826 +3,504 0.02% 2,423,997
2009-11-05 2009-11-03 24.178 97,322 +2,336 0.02% 2,353,088
2009-11-02 2009-10-29 24.589 94,986 +7,007 0.01% 2,335,643
2009-10-29 2009-10-27 27.672 87,979 -19,855 0.01% 2,434,517
2009-10-23 2009-10-21 28.220 107,834 -11,680 0.02% 3,043,024
2009-10-15 2009-10-13 25.822 119,514 +17,520 0.02% 3,086,119
2009-10-07 2009-10-05 23.802 101,994 +2,336 0.02% 2,427,627
2009-09-30 2009-09-28 24.932 99,658 +1,168 0.02% 2,484,655
2009-09-18 2009-09-16 28.425 98,490 -7,008 0.02% 2,799,579
2009-09-15 2009-09-11 28.288 105,498 +5,840 0.02% 2,984,329
2009-09-09 2009-09-07 27.226 99,658 -8,176 0.02% 2,713,325
2009-09-08 2009-09-04 26.610 107,834 -1,168 0.02% 2,869,454
2009-09-07 2009-09-03 25.685 109,002 +8,176 0.02% 2,799,743
2009-09-02 2009-08-31 25.172 100,826 -10,512 0.02% 2,537,946
2009-09-01 2009-08-28 25.925 111,338 +3,504 0.02% 2,886,435
2009-08-28 2009-08-26 27.569 107,834 -3,504 0.02% 2,972,857
2009-08-25 2009-08-21 27.672 111,338 -205 0.02% 3,080,898
2009-08-24 2009-08-20 27.192 111,543 -2,336 0.02% 3,033,090
2009-08-20 2009-08-18 26.815 113,879 -18,687 0.02% 3,053,711
2009-08-19 2009-08-17 26.130 132,566 +3,504 0.02% 3,464,010
2009-08-17 2009-08-13 28.083 129,062 +1,168 0.02% 3,624,388
2009-08-14 2009-08-12 27.774 127,894 +5,840 0.02% 3,552,168
2009-08-13 2009-08-11 29.315 122,054 +8,175 0.02% 3,578,065
2009-08-12 2009-08-10 30.274 113,879 +2,336 0.02% 3,447,612
2009-08-11 2009-08-07 28.973 111,543 +3,504 0.02% 3,231,731
2009-08-07 2009-08-05 31.096 108,039 +18,688 0.02% 3,359,610
2009-08-06 2009-08-04 32.809 89,351 -9,344 0.01% 2,931,483
2009-08-05 2009-08-03 32.226 98,695 -9,344 0.02% 3,180,587
2009-08-04 2009-07-31 30.103 108,039 -7,008 0.02% 3,252,310
2009-08-03 2009-07-30 29.076 115,047 +9,344 0.02% 3,345,072
2009-07-31 2009-07-29 28.083 105,703 +1,168 0.02% 2,968,408
2009-07-30 2009-07-28 29.041 104,535 -11,680 0.02% 3,035,848
2009-07-29 2009-07-27 26.747 116,215 -14,529 0.02% 3,108,391
2009-07-28 2009-07-24 25.685 130,744 -1,168 0.02% 3,358,192
2009-07-27 2009-07-23 25.514 131,912 +1,168 0.02% 3,365,604
2009-07-24 2009-07-22 25.548 130,744 +8,176 0.02% 3,340,282
2009-07-23 2009-07-21 25.343 122,568 -1,168 0.02% 3,106,214
2009-07-22 2009-07-20 25.137 123,736 -2,336 0.02% 3,110,388
2009-07-20 2009-07-16 22.569 126,072 +1,168 0.02% 2,845,290
2009-07-17 2009-07-15 22.432 124,904 -5,840 0.02% 2,801,819
2009-07-13 2009-07-09 21.850 130,744 -1,168 0.02% 2,856,702
2009-07-10 2009-07-08 21.815 131,912 +1,168 0.02% 2,877,705
2009-07-08 2009-07-06 22.398 130,744 -1,168 0.02% 2,928,343
2009-07-07 2009-07-03 22.124 131,912 +1,168 0.02% 2,918,363
2009-07-06 2009-07-02 22.158 130,744 -11,680 0.02% 2,897,000
2009-07-02 2009-06-29 22.603 142,424 -2,336 0.02% 3,219,212
2009-06-30 2009-06-26 23.219 144,760 +1,168 0.02% 3,361,250
2009-06-26 2009-06-24 22.363 143,592 +5,840 0.02% 3,211,189
2009-06-23 2009-06-19 20.993 137,752 +3,504 0.02% 2,891,884
2009-06-19 2009-06-17 20.856 134,248 +4,672 0.02% 2,799,933
2009-06-18 2009-06-16 21.541 129,576 -4,672 0.02% 2,791,243
2009-06-17 2009-06-15 22.329 134,248 +2,336 0.02% 2,997,629
2009-06-16 2009-06-12 23.459 131,912 -1,168 0.02% 3,094,549
2009-06-15 2009-06-11 23.767 133,080 -1,168 0.02% 3,162,968
2009-06-12 2009-06-10 22.980 134,248 -2,336 0.02% 3,084,983
2009-06-11 2009-06-09 21.233 136,584 +2,336 0.02% 2,900,107
2009-06-10 2009-06-08 22.021 134,248 -25,696 0.02% 2,956,251
2009-06-09 2009-06-05 23.254 159,944 +23,360 0.03% 3,719,291
2009-06-08 2009-06-04 23.904 136,584 +3,504 0.02% 3,264,959
2009-06-05 2009-06-03 23.904 133,080 -2,336 0.02% 3,181,198
2009-06-04 2009-06-02 22.089 135,416 -1,168 0.02% 2,991,246
2009-06-03 2009-06-01 21.747 136,584 -2,336 0.02% 2,970,271
2009-06-01 2009-05-27 19.589 138,920 -1,168 0.02% 2,721,343
2009-05-27 2009-05-25 18.562 140,088 +4,672 0.02% 2,600,296
2009-05-25 2009-05-21 19.110 135,416 +1,168 0.02% 2,587,776
2009-05-22 2009-05-20 19.863 134,248 -1,168 0.02% 2,666,603
2009-05-21 2009-05-19 20.000 135,416 +1,168 0.02% 2,708,353
2009-05-20 2009-05-18 19.041 134,248 +3,504 0.02% 2,556,260
2009-05-19 2009-05-15 18.596 130,744 -3,504 0.02% 2,431,331
2009-05-18 2009-05-14 18.356 134,248 +2,336 0.02% 2,464,309
2009-05-14 2009-05-12 18.493 131,912 +4,672 0.02% 2,439,498
2009-05-13 2009-05-11 19.972 127,240 -2,336 0.02% 2,541,278
2009-05-12 2009-05-08 20.392 129,576 +1,563 0.02% 2,642,321
2009-05-08 2009-05-06 19.867 128,013 -1,143 0.02% 2,543,284
2009-05-07 2009-05-05 19.693 129,156 +3,431 0.02% 2,543,405
2009-05-06 2009-05-04 19.028 125,725 -10,659 0.02% 2,392,286
2009-05-05 2009-04-30 16.370 136,384 -3,430 0.02% 2,232,553
2009-05-04 2009-04-29 15.110 139,814 +5,718 0.02% 2,112,647
2009-04-27 2009-04-23 15.600 134,096 -6,862 0.02% 2,091,911
2009-04-24 2009-04-22 15.285 140,958 -3,431 0.02% 2,154,585
2009-04-23 2009-04-21 15.985 144,389 -5,718 0.02% 2,308,037
2009-04-22 2009-04-20 16.492 150,107 -6,861 0.02% 2,475,570
2009-04-21 2009-04-17 16.142 156,968 +9,149 0.03% 2,533,817
2009-04-20 2009-04-16 16.614 147,819 -3,431 0.02% 2,455,932
2009-04-16 2009-04-14 17.436 151,250 -19,441 0.02% 2,637,261
2009-04-08 2009-04-06 16.247 170,691 -4,574 0.03% 2,773,249
2009-04-06 2009-04-02 14.743 175,265 +2,287 0.03% 2,583,957
2009-04-01 2009-03-30 13.676 172,978 +5,718 0.03% 2,365,702
2009-03-31 2009-03-27 15.093 167,260 -18,298 0.03% 2,524,442
2009-03-30 2009-03-26 15.425 185,558 +14,867 0.03% 2,862,271
2009-03-27 2009-03-25 14.323 170,691 -3,431 0.03% 2,444,877
2009-03-25 2009-03-23 14.796 174,122 +1,144 0.03% 2,576,241
2009-03-23 2009-03-19 13.117 172,978 +1,143 0.03% 2,268,896
2009-03-20 2009-03-18 12.505 171,835 +4,575 0.03% 2,148,722
2009-03-19 2009-03-17 12.557 167,260 +3,430 0.03% 2,100,289
2009-03-06 2009-03-04 12.557 163,830 -1,143 0.03% 2,057,218
2009-03-05 2009-03-03 11.892 164,973 -5,718 0.03% 1,961,933
2009-03-04 2009-03-02 11.035 170,691 -11,436 0.03% 1,883,660
2009-03-03 2009-02-27 11.490 182,127 -57,179 0.03% 2,092,677
2009-03-02 2009-02-26 11.892 239,306 +22,872 0.04% 2,845,935
2009-02-26 2009-02-24 12.067 216,434 -2,288 0.03% 2,611,783
2009-02-25 2009-02-23 12.575 218,722 -12,579 0.04% 2,750,324
2009-02-24 2009-02-20 12.697 231,301 +11,436 0.04% 2,936,815
2009-02-23 2009-02-19 13.257 219,865 +12,579 0.04% 2,914,659
2009-02-19 2009-02-17 12.714 207,286 -6,861 0.03% 2,635,523
2009-02-13 2009-02-11 13.904 214,147 +4,574 0.03% 2,977,430
2009-02-12 2009-02-10 14.586 209,573 +3,431 0.03% 3,056,778
2009-02-06 2009-02-04 14.376 206,142 -20,585 0.03% 2,963,472
2009-02-02 2009-01-29 12.697 226,727 +1,144 0.04% 2,878,739
2009-01-30 2009-01-23 11.280 225,583 +2,287 0.04% 2,544,653
2009-01-23 2009-01-21 12.067 223,296 +1,144 0.04% 2,694,589
2009-01-22 2009-01-20 13.851 222,152 -22,872 0.04% 3,077,074
2009-01-20 2009-01-16 14.236 245,024 -1,144 0.04% 3,488,153
2009-01-19 2009-01-15 14.341 246,168 -2,287 0.04% 3,530,270
2009-01-16 2009-01-14 13.676 248,455 -8,005 0.04% 3,397,950
2009-01-15 2009-01-13 13.431 256,460 +3,431 0.04% 3,444,636
2009-01-14 2009-01-12 13.659 253,029 +2,287 0.04% 3,456,080
2009-01-13 2009-01-09 14.516 250,742 +6,862 0.04% 3,639,717
2009-01-12 2009-01-08 14.831 243,880 +4,574 0.04% 3,616,884
2009-01-09 2009-01-07 16.894 239,306 +11,436 0.04% 4,042,902
2009-01-07 2009-01-05 17.192 227,870 -4,575 0.04% 3,917,447
2009-01-05 2008-12-31 15.163 232,445 -8,005 0.04% 3,524,535
2008-12-30 2008-12-24 14.166 240,450 -1,143 0.04% 3,406,217
2008-12-29 2008-12-22 14.446 241,593 -1,144 0.04% 3,490,012
2008-12-23 2008-12-19 15.600 242,737 +11,436 0.04% 3,786,721
2008-12-22 2008-12-18 16.265 231,301 -5,718 0.04% 3,762,036
2008-12-19 2008-12-17 15.128 237,019 +6,862 0.04% 3,585,599
2008-12-17 2008-12-15 12.837 230,157 -36,595 0.04% 2,954,491
2008-12-16 2008-12-12 12.330 266,752 -2,287 0.04% 3,288,965
2008-12-15 2008-12-11 14.253 269,039 -1,144 0.04% 3,834,735
2008-12-11 2008-12-09 13.904 270,183 -755 0.04% 3,756,537
2008-12-10 2008-12-08 13.134 270,938 +1,144 0.04% 3,558,544
2008-12-09 2008-12-05 12.190 269,794 -3,431 0.04% 3,288,725
2008-12-08 2008-12-04 11.298 273,225 +1,144 0.04% 3,086,849
2008-12-03 2008-12-01 11.438 272,081 +17,154 0.04% 3,111,992
2008-12-02 2008-11-28 10.843 254,927 -18,298 0.04% 2,764,204
2008-11-25 2008-11-21 9.007 273,225 +4,575 0.04% 2,460,878
2008-11-24 2008-11-20 8.237 268,650 +6,861 0.04% 2,212,943
2008-11-21 2008-11-19 9.724 261,789 +2,287 0.04% 2,545,591
2008-11-20 2008-11-18 10.581 259,502 +19,441 0.04% 2,745,735
2008-11-19 2008-11-17 11.892 240,061 +1,144 0.04% 2,854,914
2008-11-14 2008-11-12 10.931 238,917 -8,005 0.04% 2,611,497
2008-11-13 2008-11-11 10.738 246,922 -5,718 0.04% 2,651,494
2008-11-12 2008-11-10 11.018 252,640 -9,149 0.04% 2,783,589
2008-11-10 2008-11-06 7.940 261,789 -2,287 0.04% 2,078,594
2008-11-05 2008-11-03 8.622 264,076 -4,574 0.04% 2,276,871
2008-11-04 2008-10-31 8.010 268,650 -8,005 0.04% 2,151,864
2008-11-03 2008-10-30 7.870 276,655 -2,288 0.04% 2,177,276
2008-10-31 2008-10-29 6.174 278,943 +1,144 0.04% 1,722,077
2008-10-29 2008-10-27 5.054 277,799 +16,010 0.04% 1,404,077
2008-10-28 2008-10-24 6.226 261,789 +1,144 0.04% 1,629,911
2008-10-27 2008-10-23 6.226 260,645 +3,430 0.04% 1,622,788
2008-10-24 2008-10-22 6.523 257,215 +3,431 0.04% 1,677,906
2008-10-23 2008-10-21 7.258 253,784 -251 0.04% 1,841,937
2008-10-21 2008-10-17 7.520 254,035 -6,862 0.04% 1,910,401
2008-10-20 2008-10-16 7.975 260,897 +3,431 0.04% 2,080,637
2008-10-16 2008-10-14 10.161 257,466 -5,718 0.04% 2,616,125
2008-10-15 2008-10-13 9.934 263,184 +6,861 0.04% 2,614,390
2008-10-14 2008-10-10 9.392 256,323 +1,144 0.04% 2,407,268
2008-10-09 2008-10-06 11.420 255,179 +2,287 0.04% 2,914,208
2008-10-08 2008-10-03 12.592 252,892 +17,154 0.04% 3,184,418
2008-10-03 2008-09-30 12.277 235,738 +4,574 0.04% 2,894,204
2008-09-24 2008-09-22 15.285 231,164 -3,431 0.04% 3,533,411
2008-09-23 2008-09-19 14.603 234,595 +1,144 0.04% 3,425,845
2008-09-22 2008-09-18 11.718 233,451 +2,928 0.04% 2,735,477
2008-09-19 2008-09-17 12.277 230,523 -5,718 0.04% 2,830,179
2008-09-18 2008-09-16 12.330 236,241 +4,574 0.04% 2,912,775
2008-09-17 2008-09-12 13.956 231,667 -1,144 0.04% 3,233,178
2008-09-12 2008-09-10 13.851 232,811 -57,179 0.04% 3,224,714
2008-09-10 2008-09-08 15.670 289,990 +57,179 0.05% 4,544,159
2008-09-09 2008-09-05 14.970 232,811 +1,144 0.04% 3,485,297
2008-09-04 2008-09-02 18.014 231,667 +2,287 0.04% 4,173,149
2008-09-03 2008-09-01 18.398 229,380 +1,144 0.04% 4,220,207
2008-09-02 2008-08-29 18.748 228,236 -1,144 0.04% 4,278,992
2008-09-01 2008-08-28 18.783 229,380 +3,431 0.04% 4,308,463
2008-08-28 2008-08-26 18.153 225,949 +3,431 0.04% 4,101,760
2008-08-25 2008-08-20 18.713 222,518 -1,144 0.04% 4,164,007
2008-08-15 2008-08-13 18.014 223,662 -5,718 0.04% 4,028,950
2008-08-13 2008-08-11 19.693 229,380 +4,575 0.04% 4,517,066
2008-08-12 2008-08-08 20.042 224,805 +2,287 0.04% 4,505,605
2008-08-11 2008-08-07 21.406 222,518 -5,078 0.04% 4,763,312
2008-08-08 2008-08-05 22.631 227,596 +4,575 0.04% 5,150,642
2008-08-07 2008-08-04 25.639 223,021 +1,143 0.04% 5,717,975
2008-08-04 2008-07-31 27.772 221,878 +1,144 0.04% 6,162,079
2008-08-01 2008-07-30 27.807 220,734 -1,144 0.04% 6,138,028
2008-07-31 2008-07-29 27.073 221,878 +1,144 0.04% 6,006,862
2008-07-29 2008-07-25 26.583 220,734 +5,718 0.04% 5,867,800
2008-07-28 2008-07-24 28.157 215,016 -1,144 0.03% 6,054,233
2008-07-25 2008-07-23 27.982 216,160 -5,718 0.03% 6,048,641
2008-07-23 2008-07-21 26.408 221,878 +1,144 0.04% 5,859,407
2008-07-16 2008-07-14 27.458 220,734 -4,575 0.04% 6,060,820
2008-07-15 2008-07-11 27.423 225,309 +1,144 0.04% 6,178,557
2008-07-11 2008-07-09 26.163 224,165 +1,144 0.04% 5,864,917
2008-07-10 2008-07-08 25.184 223,021 -1,144 0.04% 5,616,564
2008-07-08 2008-07-04 25.149 224,165 +2,287 0.04% 5,637,534
2008-07-07 2008-07-03 25.394 221,878 +1,144 0.04% 5,634,344
2008-06-30 2008-06-26 27.737 220,734 +2,287 0.04% 6,122,586
2008-06-26 2008-06-24 27.213 218,447 +2,287 0.04% 5,944,539
2008-06-25 2008-06-23 27.458 216,160 -1,144 0.03% 5,935,229
2008-06-23 2008-06-19 27.982 217,304 +6,862 0.04% 6,080,653
2008-06-20 2008-06-18 29.032 210,442 +1,144 0.03% 6,109,462
2008-06-18 2008-06-16 28.857 209,298 +2,287 0.03% 6,039,646
2008-06-16 2008-06-12 29.032 207,011 +1,143 0.03% 6,009,855
2008-06-13 2008-06-11 30.116 205,868 -3,430 0.03% 6,199,897
2008-06-12 2008-06-10 30.326 209,298 +4,574 0.03% 6,347,119
2008-06-11 2008-06-06 32.949 204,724 +8,005 0.03% 6,745,469
2008-06-10 2008-06-05 33.789 196,719 +41,169 0.03% 6,646,851
2008-06-05 2008-06-03 36.202 155,550 +2,287 0.03% 5,631,225
2008-06-03 2008-05-30 36.727 153,263 -2,287 0.02% 5,628,843
2008-05-30 2008-05-28 34.278 155,550 +1,143 0.03% 5,331,981
2008-05-29 2008-05-27 34.768 154,407 -1,143 0.02% 5,368,412
2008-05-28 2008-05-26 35.153 155,550 +18,297 0.03% 5,468,001
2008-05-23 2008-05-21 38.825 137,253 +1,144 0.02% 5,328,897
2008-05-22 2008-05-20 38.913 136,109 -1,144 0.02% 5,296,383
2008-05-21 2008-05-19 40.224 137,253 -12,579 0.02% 5,520,929
2008-05-16 2008-05-14 38.126 149,832 -1,144 0.02% 5,712,465
2008-05-15 2008-05-13 38.213 150,976 -6,861 0.02% 5,769,283
2008-05-14 2008-05-09 35.502 157,837 +3,430 0.03% 5,603,603
2008-05-09 2008-05-07 36.057 154,407 +4,622 0.02% 5,567,440
2008-05-08 2008-05-06 37.499 149,785 -2,219 0.02% 5,616,816
2008-05-05 2008-04-30 35.083 152,004 +4,437 0.03% 5,332,814
2008-04-29 2008-04-25 35.624 147,567 -2,218 0.02% 5,256,961
2008-04-28 2008-04-24 36.147 149,785 -2,219 0.02% 5,414,287
2008-04-25 2008-04-23 33.713 152,004 -1,109 0.03% 5,124,543
2008-04-23 2008-04-21 31.478 153,113 -17,750 0.03% 4,819,643
2008-04-18 2008-04-16 30.648 170,863 -2,219 0.03% 5,236,673
2008-04-14 2008-04-10 35.300 173,082 -1,109 0.03% 6,109,746
2008-04-11 2008-04-09 34.182 174,191 -4,438 0.03% 5,954,189
2008-04-10 2008-04-08 35.696 178,629 -1,109 0.03% 6,376,402
2008-04-09 2008-04-07 35.408 179,738 +3,328 0.03% 6,364,143
2008-04-08 2008-04-03 34.326 176,410 -13,312 0.03% 6,055,482
2008-04-01 2008-03-28 31.874 189,722 +1,109 0.03% 6,047,258
2008-03-27 2008-03-25 30.720 188,613 -244 0.03% 5,794,284
2008-03-26 2008-03-20 27.511 188,857 +1,109 0.03% 5,195,725
2008-03-25 2008-03-19 28.665 187,748 -2,218 0.03% 5,381,843
2008-03-20 2008-03-18 28.088 189,966 -4,438 0.03% 5,335,829
2008-03-14 2008-03-12 32.271 194,404 -1,109 0.03% 6,273,599
2008-03-13 2008-03-11 31.766 195,513 +1,109 0.03% 6,210,693
2008-03-12 2008-03-10 31.117 194,404 -2,218 0.03% 6,049,292
2008-03-11 2008-03-07 32.271 196,622 +2,218 0.03% 6,345,176
2008-03-10 2008-03-06 34.398 194,404 +1,110 0.03% 6,687,166
2008-03-07 2008-03-05 34.146 193,294 +1,109 0.03% 6,600,197
2008-03-06 2008-03-04 35.696 192,185 -5,547 0.03% 6,860,302
2008-03-04 2008-02-29 37.860 197,732 +1,110 0.03% 7,486,086
2008-02-29 2008-02-27 38.130 196,622 -55,468 0.03% 7,497,233
2008-02-27 2008-02-25 36.021 252,090 -16,641 0.04% 9,080,498
2008-02-22 2008-02-20 32.776 268,731 +2,219 0.04% 8,807,856
2008-02-21 2008-02-19 33.569 266,512 -2,219 0.04% 8,946,538
2008-02-19 2008-02-15 31.658 268,731 -2,218 0.04% 8,507,478
2008-02-18 2008-02-14 29.855 270,949 -14,422 0.04% 8,089,216
2008-02-12 2008-02-06 27.908 285,371 +1,109 0.05% 7,964,148
2008-02-11 2008-02-04 28.846 284,262 -46,593 0.05% 8,199,688
2008-02-05 2008-02-01 26.971 330,855 -3,328 0.05% 8,923,348
2008-02-04 2008-01-31 24.951 334,183 -2,219 0.06% 8,338,328
2008-02-01 2008-01-30 25.204 336,402 +28,844 0.06% 8,478,603
2008-01-31 2008-01-29 26.790 307,558 +2,218 0.05% 8,239,567
2008-01-29 2008-01-25 29.386 305,340 -1,109 0.05% 8,972,838
2008-01-28 2008-01-24 27.656 306,449 +1,109 0.05% 8,475,047
2008-01-25 2008-01-23 28.305 305,340 +3,329 0.05% 8,642,550
2008-01-24 2008-01-22 27.115 302,011 +17,749 0.05% 8,188,967
2008-01-23 2008-01-21 31.081 284,262 -1,109 0.05% 8,835,164
2008-01-22 2008-01-18 33.208 285,371 +7,765 0.05% 9,476,719
2008-01-21 2008-01-17 33.136 277,606 -1,109 0.05% 9,198,836
2008-01-17 2008-01-15 36.598 278,715 -1,353 0.05% 10,200,346
2008-01-10 2008-01-08 37.860 280,068 +1,109 0.05% 10,603,307
2008-01-09 2008-01-07 38.851 278,959 +52,140 0.05% 10,837,926
2008-01-08 2008-01-04 40.113 226,819 -111 0.04% 9,098,462
2008-01-07 2008-01-03 39.572 226,930 +1,109 0.04% 8,980,179
2008-01-02 2007-12-27 40.474 225,821 -4,437 0.04% 9,139,853
2007-12-28 2007-12-24 41.556 230,258 +1,109 0.04% 9,568,507
2007-12-27 2007-12-20 40.113 229,149 -1,109 0.04% 9,191,926
2007-12-21 2007-12-19 38.761 230,258 +1,109 0.04% 8,925,072
2007-12-20 2007-12-18 37.589 229,149 -2,219 0.04% 8,613,558
2007-12-19 2007-12-17 36.958 231,368 +3,329 0.04% 8,550,976
2007-12-18 2007-12-14 38.941 228,039 +1,109 0.04% 8,880,173
2007-12-17 2007-12-13 40.564 226,930 +25,515 0.04% 9,205,195
2007-12-14 2007-12-12 42.187 201,415 +16,640 0.03% 8,497,012
2007-12-13 2007-12-11 44.981 184,775 +7,766 0.03% 8,311,364
2007-12-12 2007-12-10 44.260 177,009 +9,740 0.03% 7,834,394
2007-12-11 2007-12-07 45.702 167,269 -4,437 0.03% 7,644,551
2007-12-10 2007-12-06 45.432 171,706 +1,109 0.03% 7,800,897
2007-12-07 2007-12-05 45.071 170,597 +38,828 0.03% 7,689,001
2007-12-05 2007-12-03 42.187 131,769 -6,657 0.02% 5,558,885
2007-12-03 2007-11-29 42.727 138,426 -2,218 0.02% 5,914,589
2007-11-29 2007-11-27 41.015 140,644 -2,219 0.02% 5,768,477
2007-11-27 2007-11-23 37.319 142,863 +1,109 0.02% 5,331,491
2007-11-26 2007-11-22 37.319 141,754 -5,546 0.02% 5,290,104
2007-11-23 2007-11-21 37.319 147,300 +6,656 0.02% 5,497,075
2007-11-22 2007-11-20 39.302 140,644 +5,546 0.02% 5,527,595
2007-11-21 2007-11-19 36.327 135,098 +2,219 0.02% 4,907,751
2007-11-20 2007-11-16 39.212 132,879 +14,178 0.02% 5,210,437
2007-11-16 2007-11-14 39.753 118,701 +7,765 0.02% 4,718,691
2007-11-15 2007-11-13 37.950 110,936 -3,328 0.02% 4,210,010
2007-11-14 2007-11-12 36.958 114,264 +2,219 0.02% 4,223,007
2007-11-13 2007-11-09 39.933 112,045 +4,437 0.02% 4,474,296
2007-11-12 2007-11-08 40.834 107,608 +12,203 0.02% 4,394,114
2007-11-09 2007-11-07 43.358 95,405 +7,766 0.02% 4,136,612
2007-11-08 2007-11-06 43.899 87,639 +2,218 0.02% 3,847,290
2007-11-07 2007-11-05 44.080 85,421 +2,219 0.02% 3,765,321
2007-11-06 2007-11-02 47.595 83,202 -1,109 0.02% 3,960,010
2007-11-05 2007-11-01 48.046 84,311 -27,734 0.02% 4,050,793
2007-11-02 2007-10-31 50.750 112,045 +33,281 0.02% 5,686,295
2007-11-01 2007-10-30 54.085 78,764 -1,110 0.02% 4,259,980
2007-10-31 2007-10-29 55.888 79,874 +7,766 0.02% 4,464,015
2007-10-30 2007-10-26 52.283 72,108 +2,218 0.01% 3,769,988
2007-10-29 2007-10-25 53.184 69,890 +2,219 0.01% 3,717,026
2007-10-26 2007-10-24 56.249 67,671 +4,438 0.01% 3,806,411
2007-10-25 2007-10-23 58.592 63,233 -2,219 0.01% 3,704,978
2007-10-24 2007-10-22 56.249 65,452 -5,547 0.01% 3,681,595
2007-10-23 2007-10-18 60.215 70,999 +1,109 0.01% 4,275,208
2007-10-22 2007-10-17 63.550 69,890 +1,110 0.01% 4,441,531
2007-10-18 2007-10-16 65.984 68,780 -9,984 0.01% 4,538,390
2007-10-17 2007-10-15 60.756 78,764 +4,437 0.02% 4,785,378
2007-10-16 2007-10-12 60.485 74,327 +3,328 0.02% 4,495,704
2007-10-15 2007-10-11 69.219 70,999 -2,219 0.01% 4,914,510
2007-10-12 2007-10-10 66.722 73,218 +8,142 0.01% 4,885,276
2007-10-11 2007-10-09 67.921 65,076 +6,007 0.01% 4,420,023
2007-10-10 2007-10-08 68.121 59,069 +5,006 0.01% 4,023,822
2007-10-08 2007-10-04 60.130 54,063 -1,001 0.01% 3,250,809
2007-10-05 2007-10-03 65.524 55,064 -7,008 0.01% 3,607,999
2007-10-04 2007-10-02 69.519 62,072 -30,035 0.01% 4,315,189
2007-10-03 2007-09-28 60.130 92,107 +2,002 0.02% 5,538,395
2007-09-25 2007-09-21 54.437 90,105 +3,004 0.02% 4,905,013
2007-09-24 2007-09-20 56.734 87,101 +8,009 0.02% 4,941,585
2007-09-21 2007-09-19 56.534 79,092 +15,018 0.02% 4,471,403
2007-09-19 2007-09-17 52.439 64,074 +2,002 0.01% 3,359,974
2007-09-18 2007-09-14 51.540 62,072 -2,002 0.01% 3,199,192
2007-09-12 2007-09-10 50.941 64,074 +1,001 0.01% 3,263,975
2007-09-11 2007-09-07 50.741 63,073 -3,004 0.01% 3,200,383
2007-09-10 2007-09-06 49.842 66,077 +3,004 0.01% 3,293,409
2007-09-07 2007-09-05 49.642 63,073 -1,001 0.01% 3,131,084
2007-09-06 2007-09-04 50.142 64,074 -5,006 0.01% 3,212,775
2007-09-05 2007-09-03 51.041 69,080 -1,001 0.02% 3,525,884
2007-09-04 2007-08-31 52.339 70,081 -25,030 0.02% 3,667,975
2007-09-03 2007-08-30 51.740 95,111 +1,002 0.02% 4,921,022
2007-08-31 2007-08-29 50.042 94,109 -3,004 0.02% 4,709,379
2007-08-30 2007-08-28 48.444 97,113 +11,013 0.02% 4,704,505
2007-08-29 2007-08-27 48.344 86,100 +25,029 0.02% 4,162,395
2007-08-23 2007-08-21 42.051 61,071 -2,002 0.01% 2,568,100
2007-08-22 2007-08-20 39.754 63,073 +7,008 0.01% 2,507,387
2007-08-21 2007-08-17 36.597 56,065 -2,003 0.01% 2,051,833
2007-08-20 2007-08-16 38.395 58,068 +3,004 0.01% 2,229,539
2007-08-17 2007-08-15 40.553 55,064 -2,002 0.01% 2,232,999
2007-08-15 2007-08-13 39.874 57,066 +4,004 0.01% 2,275,426
2007-08-14 2007-08-10 41.152 53,062 -2,002 0.01% 2,183,613
2007-08-10 2007-08-08 43.549 55,064 -2,002 0.01% 2,397,999
2007-08-09 2007-08-07 41.851 57,066 -1,002 0.01% 2,388,286
2007-08-08 2007-08-06 41.552 58,068 +1,002 0.01% 2,412,820
2007-08-07 2007-08-03 42.251 57,066 -1,002 0.01% 2,411,085
2007-08-06 2007-08-02 41.851 58,068 -5,005 0.01% 2,430,221
2007-08-02 2007-07-31 43.949 63,073 -1,001 0.01% 2,771,986
2007-07-31 2007-07-27 42.351 64,074 +4,004 0.01% 2,713,579
2007-07-30 2007-07-26 42.850 60,070 -6,007 0.01% 2,574,007
2007-07-27 2007-07-25 44.348 66,077 +2,003 0.01% 2,930,408
2007-07-26 2007-07-24 43.649 64,074 -4,005 0.01% 2,796,779
2007-07-25 2007-07-23 36.278 68,079 -1,001 0.02% 2,469,755
2007-07-19 2007-07-17 34.520 69,080 -8,010 0.02% 2,384,629
2007-07-16 2007-07-12 35.918 77,090 +8,010 0.02% 2,768,934
2007-07-12 2007-07-10 34.959 69,080 +5,006 0.02% 2,414,989
2007-07-10 2007-07-06 34.720 64,074 +2,002 0.01% 2,224,623
2007-07-09 2007-07-05 34.879 62,072 -20,023 0.01% 2,165,034
2007-07-05 2007-07-03 32.882 82,095 +7,008 0.02% 2,699,425
2007-07-04 2007-06-29 32.123 75,087 +1,001 0.02% 2,411,990
2007-06-28 2007-06-26 32.722 74,086 +5,006 0.02% 2,424,236
2007-06-27 2007-06-25 32.762 69,080 -2,003 0.02% 2,263,190
2007-06-26 2007-06-22 33.960 71,083 0.02% 2,414,012

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top