History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS TRADING HONG KONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.410 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.440 0 +0
2024-02-28 2024-02-26 1.400 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.340 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.230 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.290 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.310 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.320 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.400 0 +0
2024-01-17 2024-01-15 1.420 0 +0
2024-01-16 2024-01-12 1.420 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.400 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.490 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.490 0 +0
2023-12-22 2023-12-20 1.470 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.460 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.490 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.510 0 +0
2023-12-11 2023-12-07 1.510 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.540 0 +0
2023-12-06 2023-12-04 1.590 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.600 0 +0
2023-12-01 2023-11-29 1.630 0 +0
2023-11-30 2023-11-28 1.660 0 +0
2023-11-29 2023-11-27 1.670 0 +0
2023-11-28 2023-11-24 1.690 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.710 0 +0
2023-11-20 2023-11-16 1.760 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.670 0 +0
2023-11-10 2023-11-08 1.680 0 +0
2023-11-09 2023-11-07 1.690 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.760 0 +0
2023-11-06 2023-11-02 1.730 0 +0
2023-11-03 2023-11-01 1.770 0 +0
2023-11-02 2023-10-31 1.720 0 +0
2023-11-01 2023-10-30 1.800 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.690 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.770 0 +0
2023-10-18 2023-10-16 1.770 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.850 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.870 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 1.960 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.910 0 +0
2023-09-28 2023-09-26 1.940 0 +0
2023-09-27 2023-09-25 1.960 0 +0
2023-09-26 2023-09-22 2.000 0 +0
2023-09-25 2023-09-21 1.980 0 +0
2023-09-22 2023-09-20 2.020 0 +0
2023-09-21 2023-09-19 2.030 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 2.040 0 +0
2023-09-18 2023-09-14 1.990 0 +0
2023-09-15 2023-09-13 1.990 0 +0
2023-09-14 2023-09-12 2.020 0 +0
2023-09-13 2023-09-11 2.030 0 +0
2023-09-12 2023-09-07 2.080 0 +0
2023-09-11 2023-09-06 2.100 0 +0
2023-09-07 2023-09-05 2.070 0 +0
2023-09-06 2023-09-04 2.160 0 +0
2023-09-05 2023-08-31 2.010 0 +0
2023-09-04 2023-08-30 2.050 0 +0
2023-08-31 2023-08-29 2.070 0 +0
2023-08-30 2023-08-28 2.020 0 +0
2023-08-29 2023-08-25 2.000 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 2.020 0 +0
2023-08-24 2023-08-22 2.030 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.030 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.090 0 +0
2023-08-17 2023-08-15 2.140 0 +0
2023-08-16 2023-08-14 2.150 0 +0
2023-08-15 2023-08-11 2.180 0 +0
2023-08-14 2023-08-10 2.200 0 +0
2023-08-11 2023-08-09 2.270 0 +0
2023-08-10 2023-08-08 2.240 0 +0
2023-08-09 2023-08-07 2.250 0 +0
2023-08-08 2023-08-04 2.320 0 +0
2023-08-07 2023-08-03 2.350 0 +0
2023-08-04 2023-08-02 2.330 0 +0
2023-08-03 2023-08-01 2.370 0 +0
2023-08-02 2023-07-31 2.330 0 +0
2023-08-01 2023-07-28 2.290 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.170 0 +0
2023-07-27 2023-07-25 2.100 0 +0
2023-07-26 2023-07-24 2.010 0 +0
2023-07-25 2023-07-21 2.060 0 +0
2023-07-24 2023-07-20 2.030 0 +0
2023-07-21 2023-07-19 2.020 0 +0
2023-07-20 2023-07-18 2.010 0 +0
2023-07-19 2023-07-14 2.070 0 +0
2023-07-18 2023-07-13 2.070 0 +0
2023-07-14 2023-07-12 2.000 0 +0
2023-07-13 2023-07-11 1.960 0 +0
2023-07-12 2023-07-10 1.960 0 +0
2023-07-11 2023-07-07 1.960 0 +0
2023-07-10 2023-07-06 1.990 0 +0
2023-07-07 2023-07-05 2.060 0 +0
2023-07-06 2023-07-04 2.060 0 +0
2023-07-05 2023-07-03 2.100 0 +0
2023-07-04 2023-06-30 2.050 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.050 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 2.000 0 +0
2023-06-27 2023-06-23 2.030 0 +0
2023-06-26 2023-06-21 2.070 0 +0
2023-06-23 2023-06-20 2.130 0 +0
2023-06-21 2023-06-19 2.160 0 +0
2023-06-20 2023-06-16 2.230 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 2.150 0 +0
2023-06-15 2023-06-13 2.110 0 +0
2023-06-14 2023-06-12 2.110 0 +0
2023-06-13 2023-06-09 2.140 0 +0
2023-06-12 2023-06-08 2.140 0 +0
2023-06-09 2023-06-07 2.110 0 +0
2023-06-08 2023-06-06 2.130 0 +0
2023-06-07 2023-06-05 2.090 0 +0
2023-06-06 2023-06-02 2.140 0 +0
2023-06-05 2023-06-01 2.020 0 +0
2023-06-02 2023-05-31 2.108 0 +0
2023-06-01 2023-05-30 2.138 0 +0
2023-05-31 2023-05-29 2.088 0 +0
2023-05-30 2023-05-25 2.108 0 +0
2023-05-29 2023-05-24 2.138 0 +0
2023-05-25 2023-05-23 2.188 0 +0
2023-05-24 2023-05-22 2.308 0 +0
2023-05-23 2023-05-19 2.338 0 +0
2023-05-22 2023-05-18 2.338 0 +0
2023-05-19 2023-05-17 2.379 0 +0
2023-05-18 2023-05-16 2.459 0 +0
2023-05-17 2023-05-15 2.479 0 +0
2023-05-16 2023-05-12 2.529 0 +0
2023-05-15 2023-05-11 2.670 0 +0
2023-05-12 2023-05-10 2.760 0 +0
2023-05-11 2023-05-09 2.810 0 +0
2023-05-10 2023-05-08 2.770 0 +0
2023-05-09 2023-05-05 2.609 0 +0
2023-05-08 2023-05-04 2.660 0 +0
2023-05-05 2023-05-03 2.589 0 +0
2023-05-04 2023-05-02 2.640 0 +0
2023-05-03 2023-04-28 2.609 0 +0
2023-05-02 2023-04-27 2.609 0 +0
2023-04-28 2023-04-26 2.579 0 +0
2023-04-27 2023-04-25 2.549 0 +0
2023-04-26 2023-04-24 2.599 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.700 0 +0
2023-04-21 2023-04-19 2.760 0 +0
2023-04-20 2023-04-18 2.690 0 +0
2023-04-19 2023-04-17 2.660 0 +0
2023-04-18 2023-04-14 2.609 0 +0
2023-04-17 2023-04-13 2.529 0 +0
2023-04-14 2023-04-12 2.539 0 +0
2023-04-13 2023-04-11 2.409 0 +0
2023-04-12 2023-04-06 2.369 0 +0
2023-04-11 2023-04-04 2.449 0 +0
2023-04-06 2023-04-03 2.469 0 +0
2023-04-04 2023-03-31 2.519 0 +0
2023-04-03 2023-03-30 2.539 0 +0
2023-03-31 2023-03-29 2.569 0 +0
2023-03-30 2023-03-28 2.529 0 +0
2023-03-29 2023-03-27 2.429 0 +0
2023-03-28 2023-03-24 2.509 0 +0
2023-03-27 2023-03-23 2.539 0 +0
2023-03-24 2023-03-22 2.509 0 +0
2023-03-23 2023-03-21 2.409 0 +0
2023-03-22 2023-03-20 2.389 0 +0
2023-03-21 2023-03-17 2.459 0 +0
2023-03-20 2023-03-16 2.419 0 +0
2023-03-17 2023-03-15 2.539 0 +0
2023-03-16 2023-03-14 2.479 0 +0
2023-03-15 2023-03-13 2.559 0 +0
2023-03-14 2023-03-10 2.509 0 +0
2023-03-13 2023-03-09 2.569 0 +0
2023-03-10 2023-03-08 2.650 0 +0
2023-03-09 2023-03-07 2.680 0 +0
2023-03-08 2023-03-06 2.710 0 +0
2023-03-07 2023-03-03 2.710 0 +0
2023-03-06 2023-03-02 2.660 0 +0
2023-03-03 2023-03-01 2.650 0 +0
2023-03-02 2023-02-28 2.579 0 +0
2023-03-01 2023-02-27 2.609 0 +0
2023-02-28 2023-02-24 2.609 0 +0
2023-02-27 2023-02-23 2.640 0 +0
2023-02-24 2023-02-22 2.650 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.630 0 +0
2023-02-21 2023-02-17 2.429 0 +0
2023-02-20 2023-02-16 2.449 0 +0
2023-02-17 2023-02-15 2.429 0 +0
2023-02-16 2023-02-14 2.449 0 +0
2023-02-15 2023-02-13 2.409 0 +0
2023-02-14 2023-02-10 2.419 0 +0
2023-02-13 2023-02-09 2.489 0 +0
2023-02-10 2023-02-08 2.479 0 +0
2023-02-09 2023-02-07 2.469 0 +0
2023-02-08 2023-02-06 2.419 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.519 0 +0
2023-02-03 2023-02-01 2.549 0 +0
2023-02-02 2023-01-31 2.429 0 +0
2023-02-01 2023-01-30 2.509 0 +0
2023-01-31 2023-01-27 2.589 0 +0
2023-01-30 2023-01-26 2.569 0 +0
2023-01-27 2023-01-20 2.559 0 +0
2023-01-26 2023-01-19 2.409 0 +0
2023-01-20 2023-01-18 2.359 0 +0
2023-01-19 2023-01-17 2.369 0 +0
2023-01-18 2023-01-16 2.389 0 +0
2023-01-17 2023-01-13 2.439 0 +0
2023-01-16 2023-01-12 2.359 0 +0
2023-01-13 2023-01-11 2.389 0 +0
2023-01-12 2023-01-10 2.318 0 +0
2023-01-11 2023-01-09 2.359 0 +0
2023-01-10 2023-01-06 2.278 0 +0
2023-01-09 2023-01-05 2.248 0 +0
2023-01-06 2023-01-04 2.218 0 +0
2023-01-05 2023-01-03 2.208 0 +0
2023-01-04 2022-12-30 2.138 0 +0
2023-01-03 2022-12-29 2.138 0 +0
2022-12-30 2022-12-28 2.178 0 +0
2022-12-29 2022-12-23 2.088 0 +0
2022-12-28 2022-12-22 2.088 0 +0
2022-12-23 2022-12-21 2.108 0 +0
2022-12-22 2022-12-20 2.098 0 +0
2022-12-21 2022-12-19 2.128 0 +0
2022-12-20 2022-12-16 2.228 0 +0
2022-12-19 2022-12-15 2.218 0 +0
2022-12-16 2022-12-14 2.308 0 +0
2022-12-15 2022-12-13 2.318 0 +0
2022-12-14 2022-12-12 2.338 0 +0
2022-12-13 2022-12-09 2.409 0 +0
2022-12-12 2022-12-08 2.288 0 +0
2022-12-09 2022-12-07 2.258 0 +0
2022-12-08 2022-12-06 2.359 0 +0
2022-12-07 2022-12-05 2.328 0 +0
2022-12-06 2022-12-02 2.158 0 +0
2022-12-05 2022-12-01 2.208 0 +0
2022-12-02 2022-11-30 2.238 0 +0
2022-12-01 2022-11-29 2.228 0 +0
2022-11-30 2022-11-28 2.138 0 +0
2022-11-29 2022-11-25 2.178 0 +0
2022-11-28 2022-11-24 2.108 0 +0
2022-11-25 2022-11-23 2.057 0 +0
2022-11-24 2022-11-22 2.088 0 +0
2022-11-23 2022-11-21 2.027 0 +0
2022-11-22 2022-11-18 2.057 0 +0
2022-11-21 2022-11-17 2.118 0 +0
2022-11-18 2022-11-16 2.088 0 +0
2022-11-17 2022-11-15 2.178 0 +0
2022-11-16 2022-11-14 2.088 0 +0
2022-11-15 2022-11-11 1.977 0 +0
2022-11-14 2022-11-10 1.857 0 +0
2022-11-11 2022-11-09 1.887 0 +0
2022-11-10 2022-11-08 1.867 0 +0
2022-11-09 2022-11-07 1.917 0 +0
2022-11-08 2022-11-04 1.786 0 +0
2022-11-07 2022-11-03 1.626 0 +0
2022-11-04 2022-11-02 1.666 0 +0
2022-11-03 2022-11-01 1.606 0 +0
2022-11-02 2022-10-31 1.636 0 +0
2022-11-01 2022-10-28 1.776 0 +0
2022-10-31 2022-10-27 1.857 0 +0
2022-10-28 2022-10-26 1.817 0 +0
2022-10-27 2022-10-25 1.887 0 +0
2022-10-26 2022-10-24 1.937 0 +0
2022-10-25 2022-10-21 2.047 0 +0
2022-10-24 2022-10-20 1.997 0 +0
2022-10-21 2022-10-19 2.047 0 +0
2022-10-20 2022-10-18 2.067 0 +0
2022-10-19 2022-10-17 2.057 0 +0
2022-10-18 2022-10-14 2.067 0 +0
2022-10-17 2022-10-13 2.057 0 +0
2022-10-14 2022-10-12 2.027 0 +0
2022-10-13 2022-10-11 2.027 0 +0
2022-10-12 2022-10-10 2.057 0 +0
2022-10-11 2022-10-07 2.057 0 +0
2022-10-10 2022-10-06 2.138 0 +0
2022-10-07 2022-10-05 2.098 0 +0
2022-10-06 2022-10-03 2.047 0 +0
2022-10-05 2022-09-30 1.947 0 +0
2022-10-03 2022-09-29 1.967 0 +0
2022-09-30 2022-09-28 2.017 0 +0
2022-09-29 2022-09-27 2.108 0 +0
2022-09-28 2022-09-26 2.148 0 +0
2022-09-27 2022-09-23 2.188 0 +0
2022-09-26 2022-09-22 2.248 0 +0
2022-09-23 2022-09-21 2.178 0 +0
2022-09-22 2022-09-20 2.228 0 +0
2022-09-21 2022-09-19 2.198 0 +0
2022-09-20 2022-09-16 2.248 0 +0
2022-09-19 2022-09-15 2.298 0 +0
2022-09-16 2022-09-14 2.369 0 +0
2022-09-15 2022-09-13 2.449 0 +0
2022-09-14 2022-09-09 2.449 0 +0
2022-09-13 2022-09-08 2.399 0 +0
2022-09-09 2022-09-07 2.419 0 +0
2022-09-08 2022-09-06 2.489 0 +0
2022-09-07 2022-09-05 2.409 0 +0
2022-09-06 2022-09-02 2.419 0 +0
2022-09-05 2022-09-01 2.479 0 +0
2022-09-02 2022-08-31 2.469 0 +0
2022-09-01 2022-08-30 2.519 0 +0
2022-08-31 2022-08-29 2.529 0 +0
2022-08-30 2022-08-26 2.569 0 +0
2022-08-29 2022-08-25 2.569 0 +0
2022-08-26 2022-08-24 2.539 0 +0
2022-08-25 2022-08-23 2.599 0 +0
2022-08-24 2022-08-22 2.599 0 +0
2022-08-23 2022-08-19 2.619 0 +0
2022-08-22 2022-08-18 2.579 0 +0
2022-08-19 2022-08-17 2.630 0 +0
2022-08-18 2022-08-16 2.619 0 +0
2022-08-17 2022-08-15 2.680 0 +0
2022-08-16 2022-08-12 2.700 0 +0
2022-08-15 2022-08-11 2.640 0 +0
2022-08-12 2022-08-10 2.589 0 +0
2022-08-11 2022-08-09 2.589 0 +0
2022-08-10 2022-08-08 2.589 0 +0
2022-08-09 2022-08-05 2.519 0 +0
2022-08-08 2022-08-04 2.499 0 +0
2022-08-05 2022-08-03 2.439 0 +0
2022-08-04 2022-08-02 2.559 0 +0
2022-08-03 2022-08-01 2.630 0 +0
2022-08-02 2022-07-29 2.599 0 +0
2022-08-01 2022-07-28 2.680 0 +0
2022-07-29 2022-07-27 2.660 0 +0
2022-07-28 2022-07-26 2.670 0 +0
2022-07-27 2022-07-25 2.630 0 +0
2022-07-26 2022-07-22 2.619 0 +0
2022-07-25 2022-07-21 2.670 0 +0
2022-07-22 2022-07-20 2.680 0 +0
2022-07-21 2022-07-19 2.680 0 +0
2022-07-20 2022-07-18 2.670 0 +0
2022-07-19 2022-07-15 2.589 0 +0
2022-07-18 2022-07-14 2.690 0 +0
2022-07-15 2022-07-13 2.750 0 +0
2022-07-14 2022-07-12 2.750 0 +0
2022-07-13 2022-07-11 2.770 0 +0
2022-07-12 2022-07-08 2.870 0 +0
2022-07-11 2022-07-07 2.860 0 +0
2022-07-08 2022-07-06 2.900 0 +0
2022-07-07 2022-07-05 2.931 0 +0
2022-07-06 2022-07-04 2.921 0 +0
2022-07-05 2022-06-30 2.941 0 +0
2022-07-04 2022-06-29 3.001 0 +0
2022-06-30 2022-06-28 3.021 0 +0
2022-06-29 2022-06-27 2.971 0 +0
2022-06-28 2022-06-24 2.911 0 +0
2022-06-27 2022-06-23 2.981 0 +0
2022-06-24 2022-06-22 3.011 0 +0
2022-06-23 2022-06-21 3.051 0 +0
2022-06-22 2022-06-20 3.011 0 +0
2022-06-21 2022-06-17 3.031 0 +0
2022-06-20 2022-06-16 3.061 0 +0
2022-06-17 2022-06-15 3.212 0 +0
2022-06-16 2022-06-14 3.171 0 +0
2022-06-15 2022-06-13 3.212 0 +0
2022-06-14 2022-06-10 3.282 0 +0
2022-06-13 2022-06-09 3.322 0 +0
2022-06-10 2022-06-08 3.382 0 +0
2022-06-09 2022-06-07 3.362 0 +0
2022-06-08 2022-06-06 3.402 0 +0
2022-06-07 2022-06-02 3.342 0 +0
2022-06-06 2022-06-01 3.302 0 +0
2022-06-02 2022-05-31 3.342 0 +0
2022-06-01 2022-05-30 3.833 0 +0
2022-05-31 2022-05-27 3.768 0 +0
2022-05-30 2022-05-26 3.725 0 +0
2022-05-27 2022-05-25 3.703 0 +0
2022-05-26 2022-05-24 3.682 0 +0
2022-05-25 2022-05-23 3.703 0 +0
2022-05-24 2022-05-20 3.638 0 +0
2022-05-23 2022-05-19 3.563 0 +0
2022-05-20 2022-05-18 3.573 0 +0
2022-05-19 2022-05-17 3.649 0 +0
2022-05-18 2022-05-16 3.552 0 +0
2022-05-17 2022-05-13 3.552 0 +0
2022-05-16 2022-05-12 3.487 0 +0
2022-05-13 2022-05-11 3.573 0 +0
2022-05-12 2022-05-10 3.573 0 +0
2022-05-11 2022-05-06 3.671 0 +0
2022-05-10 2022-05-05 3.779 0 +0
2022-05-06 2022-05-04 3.790 0 +0
2022-05-05 2022-05-03 3.822 0 +0
2022-05-04 2022-04-29 3.779 0 +0
2022-05-03 2022-04-28 3.693 0 +0
2022-04-29 2022-04-27 3.595 0 +0
2022-04-28 2022-04-26 3.389 0 +0
2022-04-27 2022-04-25 3.476 0 +0
2022-04-26 2022-04-22 3.952 0 +0
2022-04-25 2022-04-21 3.952 0 +0
2022-04-22 2022-04-20 4.126 0 +0
2022-04-21 2022-04-19 4.288 0 +0
2022-04-20 2022-04-14 4.277 0 +0
2022-04-19 2022-04-13 4.137 0 +0
2022-04-14 2022-04-12 4.061 0 +0
2022-04-13 2022-04-11 4.039 0 +0
2022-04-12 2022-04-08 4.201 0 +0
2022-04-11 2022-04-07 4.082 0 +0
2022-04-08 2022-04-06 4.137 0 +0
2022-04-07 2022-04-04 4.072 0 +0
2022-04-06 2022-04-01 3.963 0 +0
2022-04-04 2022-03-31 3.909 0 +0
2022-04-01 2022-03-30 4.039 0 +0
2022-03-31 2022-03-29 4.115 0 +0
2022-03-30 2022-03-28 3.985 0 +0
2022-03-29 2022-03-25 3.887 0 +0
2022-03-28 2022-03-24 3.844 0 +0
2022-03-25 2022-03-23 3.758 0 +0
2022-03-24 2022-03-22 3.790 0 +0
2022-03-23 2022-03-21 3.714 0 +0
2022-03-22 2022-03-18 3.736 0 +0
2022-03-21 2022-03-17 3.812 0 +0
2022-03-18 2022-03-16 3.476 0 +0
2022-03-17 2022-03-15 3.249 0 +0
2022-03-16 2022-03-14 3.638 0 +0
2022-03-15 2022-03-11 3.909 0 +0
2022-03-14 2022-03-10 3.974 0 +0
2022-03-11 2022-03-09 3.877 0 +0
2022-03-10 2022-03-08 3.898 0 +0
2022-03-09 2022-03-07 4.169 0 +0
2022-03-08 2022-03-04 4.191 0 +0
2022-03-07 2022-03-03 4.288 0 +0
2022-03-04 2022-03-02 4.223 0 +0
2022-03-03 2022-03-01 4.277 0 +0
2022-03-02 2022-02-28 4.201 0 +0
2022-03-01 2022-02-25 4.126 0 +0
2022-02-28 2022-02-24 4.158 0 +0
2022-02-25 2022-02-23 4.277 0 +0
2022-02-24 2022-02-22 4.386 0 +0
2022-02-23 2022-02-21 4.472 0 +0
2022-02-22 2022-02-18 4.440 0 +0
2022-02-21 2022-02-17 4.429 0 +0
2022-02-18 2022-02-16 4.321 0 +0
2022-02-17 2022-02-15 4.234 0 +0
2022-02-16 2022-02-14 4.299 0 +0
2022-02-15 2022-02-11 4.440 0 +0
2022-02-14 2022-02-10 4.353 0 +0
2022-02-11 2022-02-09 4.115 0 +0
2022-02-10 2022-02-08 4.137 0 +0
2022-02-09 2022-02-07 3.898 0 +0
2022-02-08 2022-02-04 3.779 0 +0
2022-02-07 2022-01-31 3.671 0 +0
2022-02-04 2022-01-27 3.866 0 +0
2022-01-28 2022-01-26 3.942 0 +0
2022-01-27 2022-01-25 3.996 0 +0
2022-01-26 2022-01-24 4.191 0 +0
2022-01-25 2022-01-21 4.277 0 +0
2022-01-24 2022-01-20 4.234 0 +0
2022-01-21 2022-01-19 4.191 0 +0
2022-01-20 2022-01-18 4.115 0 +0
2022-01-19 2022-01-17 4.115 0 +0
2022-01-18 2022-01-14 4.169 0 +0
2022-01-17 2022-01-13 4.137 0 +0
2022-01-14 2022-01-12 4.147 0 +0
2022-01-13 2022-01-11 4.223 0 +0
2022-01-12 2022-01-10 4.191 0 +0
2022-01-11 2022-01-07 4.126 0 +0
2022-01-10 2022-01-06 3.866 0 +0
2022-01-07 2022-01-05 3.812 0 +0
2022-01-06 2022-01-04 3.833 0 +0
2022-01-05 2022-01-03 3.790 0 +0
2022-01-04 2021-12-31 3.758 0 +0
2022-01-03 2021-12-29 3.801 0 +0
2021-12-30 2021-12-28 3.768 0 +0
2021-12-29 2021-12-24 3.833 0 +0
2021-12-28 2021-12-22 3.877 0 +0
2021-12-23 2021-12-21 3.974 0 +0
2021-12-22 2021-12-20 3.887 0 +0
2021-12-21 2021-12-17 4.147 0 +0
2021-12-20 2021-12-16 4.007 0 +0
2021-12-17 2021-12-15 3.866 0 +0
2021-12-16 2021-12-14 3.963 0 +0
2021-12-15 2021-12-13 4.126 0 +0
2021-12-14 2021-12-10 3.952 0 +0
2021-12-13 2021-12-09 4.115 0 +0
2021-12-10 2021-12-08 4.072 0 +0
2021-12-09 2021-12-07 4.061 0 +0
2021-12-08 2021-12-06 3.920 0 +0
2021-12-07 2021-12-03 3.942 0 +0
2021-12-06 2021-12-02 3.822 0 +0
2021-12-03 2021-12-01 3.790 0 +0
2021-12-02 2021-11-30 3.768 0 +0
2021-12-01 2021-11-29 3.833 0 +0
2021-11-30 2021-11-26 3.952 0 +0
2021-11-29 2021-11-25 3.996 0 +0
2021-11-26 2021-11-24 4.028 0 +0
2021-11-25 2021-11-23 4.082 0 +0
2021-11-24 2021-11-22 3.920 0 +0
2021-11-23 2021-11-19 3.931 0 +0
2021-11-22 2021-11-18 3.952 0 +0
2021-11-19 2021-11-17 4.007 0 +0
2021-11-18 2021-11-16 3.974 0 +0
2021-11-17 2021-11-15 4.007 0 +0
2021-11-16 2021-11-12 4.137 0 +0
2021-11-15 2021-11-11 4.245 0 +0
2021-11-12 2021-11-10 4.082 0 +0
2021-11-11 2021-11-09 3.996 0 +0
2021-11-10 2021-11-08 4.007 0 +0
2021-11-09 2021-11-05 3.887 0 +0
2021-11-08 2021-11-04 4.169 0 +0
2021-11-05 2021-11-03 4.223 0 +0
2021-11-04 2021-11-02 4.158 0 +0
2021-11-03 2021-11-01 4.386 0 +0
2021-11-02 2021-10-29 4.537 0 +0
2021-11-01 2021-10-28 4.537 0 +0
2021-10-29 2021-10-27 4.613 0 +0
2021-10-28 2021-10-26 4.754 0 +0
2021-10-27 2021-10-25 4.786 0 +0
2021-10-26 2021-10-22 4.754 0 +0
2021-10-25 2021-10-21 4.895 0 +0
2021-10-22 2021-10-20 4.927 0 +0
2021-10-21 2021-10-19 5.035 0 +0
2021-10-20 2021-10-18 5.100 0 +0
2021-10-19 2021-10-15 4.884 0 +0
2021-10-18 2021-10-12 4.851 0 +0
2021-10-15 2021-10-11 4.830 0 +0
2021-10-12 2021-10-08 4.851 0 +0
2021-10-11 2021-10-07 5.100 0 +0
2021-10-08 2021-10-06 4.981 0 +0
2021-10-07 2021-10-05 5.144 0 +0
2021-10-06 2021-10-04 5.024 0 +0
2021-10-05 2021-09-30 5.198 0 +0
2021-10-04 2021-09-29 5.035 0 +0
2021-09-30 2021-09-28 5.328 0 +0
2021-09-29 2021-09-27 5.144 0 +0
2021-09-28 2021-09-24 5.382 0 +0
2021-09-27 2021-09-23 5.902 0 +0
2021-09-24 2021-09-21 5.977 0 +0
2021-09-23 2021-09-20 5.739 0 +0
2021-09-21 2021-09-17 6.172 0 +0
2021-09-20 2021-09-16 6.540 0 +0
2021-09-17 2021-09-15 6.790 0 +0
2021-09-16 2021-09-14 6.605 0 +0
2021-09-15 2021-09-13 7.363 0 +0
2021-09-14 2021-09-10 7.060 0 +0
2021-09-13 2021-09-09 7.385 0 +0
2021-09-10 2021-09-08 6.952 0 +0
2021-09-09 2021-09-07 7.114 0 +0
2021-09-08 2021-09-06 6.681 0 +0
2021-09-07 2021-09-03 6.432 0 +0
2021-09-06 2021-09-02 6.497 0 +0
2021-09-03 2021-09-01 6.172 0 +0
2021-09-02 2021-08-31 6.443 0 +0
2021-09-01 2021-08-30 6.183 0 +0
2021-08-31 2021-08-27 5.945 0 +0
2021-08-30 2021-08-26 5.934 0 +0
2021-08-27 2021-08-25 5.555 0 +0
2021-08-26 2021-08-24 5.555 0 +0
2021-08-25 2021-08-23 5.479 0 +0
2021-08-24 2021-08-20 5.490 0 +0
2021-08-23 2021-08-19 5.523 0 +0
2021-08-20 2021-08-18 5.761 0 +0
2021-08-19 2021-08-17 5.631 0 +0
2021-08-18 2021-08-16 5.761 0 +0
2021-08-17 2021-08-13 5.750 0 +0
2021-08-16 2021-08-12 5.685 0 +0
2021-08-13 2021-08-11 5.577 0 +0
2021-08-12 2021-08-10 5.338 0 +0
2021-08-11 2021-08-09 5.144 0 +0
2021-08-10 2021-08-06 5.230 0 +0
2021-08-09 2021-08-05 5.371 0 +0
2021-08-06 2021-08-04 5.328 0 +0
2021-08-05 2021-08-03 5.068 0 +0
2021-08-04 2021-08-02 5.371 0 +0
2021-08-03 2021-07-30 5.750 0 +0
2021-08-02 2021-07-29 5.317 0 +0
2021-07-30 2021-07-28 5.154 0 +0
2021-07-29 2021-07-27 5.252 0 +0
2021-07-28 2021-07-26 5.598 0 +0
2021-07-27 2021-07-23 5.653 0 +0
2021-07-26 2021-07-22 5.620 0 +0
2021-07-23 2021-07-21 5.338 0 +0
2021-07-22 2021-07-20 5.360 0 +0
2021-07-21 2021-07-19 5.577 0 +0
2021-07-20 2021-07-16 5.793 0 +0
2021-07-19 2021-07-15 5.609 0 +0
2021-07-16 2021-07-14 5.360 0 +0
2021-07-15 2021-07-13 5.577 0 +0
2021-07-14 2021-07-12 5.306 0 +0
2021-07-13 2021-07-09 5.252 0 +0
2021-07-12 2021-07-08 5.122 0 +0
2021-07-09 2021-07-07 5.209 0 +0
2021-07-08 2021-07-06 4.970 0 +0
2021-07-07 2021-07-05 5.035 0 +0
2021-07-06 2021-07-02 5.198 0 +0
2021-07-05 2021-06-30 5.328 0 +0
2021-07-02 2021-06-29 5.252 0 +0
2021-06-30 2021-06-28 5.241 0 +0
2021-06-29 2021-06-25 5.306 0 +0
2021-06-28 2021-06-24 5.241 0 +0
2021-06-25 2021-06-23 5.198 0 +0
2021-06-24 2021-06-22 5.198 0 +0
2021-06-23 2021-06-21 5.219 0 +0
2021-06-22 2021-06-18 5.003 0 +0
2021-06-21 2021-06-17 4.938 0 +0
2021-06-18 2021-06-16 5.014 0 +0
2021-06-17 2021-06-15 5.252 0 +0
2021-06-16 2021-06-11 5.512 0 +0
2021-06-15 2021-06-10 5.317 0 +0
2021-06-11 2021-06-09 5.263 0 +0
2021-06-10 2021-06-08 5.154 0 +0
2021-06-09 2021-06-07 5.068 0 +0
2021-06-08 2021-06-04 5.176 0 +0
2021-06-07 2021-06-03 5.360 0 +0
2021-06-04 2021-06-02 5.219 0 +0
2021-06-03 2021-06-01 5.317 0 +0
2021-06-02 2021-05-31 5.414 0 +0
2021-06-01 2021-05-28 5.645 0 +0
2021-05-31 2021-05-27 5.656 0 +0
2021-05-28 2021-05-26 5.347 0 +0
2021-05-27 2021-05-25 5.557 0 +0
2021-05-26 2021-05-24 5.347 0 +0
2021-05-25 2021-05-21 5.512 0 +0
2021-05-24 2021-05-20 5.413 0 +0
2021-05-21 2021-05-18 5.954 0 +0
2021-05-20 2021-05-17 5.634 0 +0
2021-05-18 2021-05-14 5.634 0 +0
2021-05-17 2021-05-13 5.789 0 +0
2021-05-14 2021-05-12 6.264 0 +0
2021-05-13 2021-05-11 6.208 0 +0
2021-05-12 2021-05-10 6.882 0 +0
2021-05-11 2021-05-07 6.451 0 +0
2021-05-10 2021-05-06 6.518 0 +0
2021-05-07 2021-05-05 6.584 0 +0
2021-05-06 2021-05-04 6.529 0 +0
2021-05-05 2021-05-03 6.153 0 +0
2021-05-04 2021-04-30 5.932 0 +0
2021-05-03 2021-04-29 5.943 0 +0
2021-04-30 2021-04-28 5.932 0 +0
2021-04-29 2021-04-27 6.076 0 +0
2021-04-28 2021-04-26 6.087 0 +0
2021-04-27 2021-04-23 5.943 0 +0
2021-04-26 2021-04-22 5.844 0 +0
2021-04-23 2021-04-21 5.557 0 +0
2021-04-22 2021-04-20 5.634 0 +0
2021-04-21 2021-04-19 5.833 0 +0
2021-04-20 2021-04-16 5.634 0 +0
2021-04-19 2021-04-15 5.634 0 +0
2021-04-16 2021-04-14 5.634 0 +0
2021-04-15 2021-04-13 5.336 0 +0
2021-04-14 2021-04-12 5.303 0 +0
2021-04-13 2021-04-09 5.214 0 +0
2021-04-12 2021-04-08 4.993 0 +0
2021-04-09 2021-04-07 4.949 0 +0
2021-04-08 2021-04-01 4.408 0 +0
2021-04-07 2021-03-31 4.286 0 +0
2021-04-01 2021-03-30 4.430 0 +0
2021-03-31 2021-03-29 4.408 0 +0
2021-03-30 2021-03-26 4.231 0 +0
2021-03-29 2021-03-25 4.209 0 +0
2021-03-26 2021-03-24 4.054 0 +0
2021-03-25 2021-03-23 4.319 0 +0
2021-03-24 2021-03-22 4.828 0 +0
2021-03-23 2021-03-19 4.728 0 +0
2021-03-22 2021-03-18 4.629 0 +0
2021-03-19 2021-03-17 4.662 0 +0
2021-03-18 2021-03-16 4.816 0 +0
2021-03-17 2021-03-15 4.750 0 +0
2021-03-16 2021-03-12 4.529 0 +0
2021-03-15 2021-03-11 4.629 0 +0
2021-03-12 2021-03-10 4.364 0 +0
2021-03-11 2021-03-09 4.397 0 +0
2021-03-10 2021-03-08 4.308 0 +0
2021-03-09 2021-03-05 4.319 0 +0
2021-03-08 2021-03-04 4.695 0 +0
2021-03-05 2021-03-03 4.618 0 +0
2021-03-04 2021-03-02 4.021 0 +0
2021-03-03 2021-03-01 4.187 0 +0
2021-03-02 2021-02-26 3.999 0 +0
2021-03-01 2021-02-25 4.065 0 +0
2021-02-26 2021-02-24 3.966 0 +0
2021-02-25 2021-02-23 4.187 0 +0
2021-02-24 2021-02-22 4.187 0 +0
2021-02-23 2021-02-19 3.756 0 +0
2021-02-22 2021-02-18 3.645 0 +0
2021-02-19 2021-02-17 3.811 0 +0
2021-02-18 2021-02-16 3.723 0 +0
2021-02-17 2021-02-11 3.590 0 +0
2021-02-16 2021-02-09 3.469 0 +0
2021-02-10 2021-02-08 3.436 0 +0
2021-02-09 2021-02-05 3.303 0 +0
2021-02-08 2021-02-04 3.336 0 +0
2021-02-05 2021-02-03 3.391 0 +0
2021-02-04 2021-02-02 3.391 0 +0
2021-02-03 2021-02-01 3.391 0 +0
2021-02-02 2021-01-29 3.369 0 +0
2021-02-01 2021-01-28 3.402 0 +0
2021-01-29 2021-01-27 3.546 0 +0
2021-01-28 2021-01-26 3.557 0 +0
2021-01-27 2021-01-25 3.590 0 +0
2021-01-26 2021-01-22 3.535 0 +0
2021-01-25 2021-01-21 3.745 0 +0
2021-01-22 2021-01-20 3.690 0 +0
2021-01-21 2021-01-19 3.546 0 +0
2021-01-20 2021-01-18 3.513 0 +0
2021-01-19 2021-01-15 3.701 0 +0
2021-01-18 2021-01-14 3.745 0 +0
2021-01-15 2021-01-13 3.767 0 +0
2021-01-14 2021-01-12 3.833 0 +0
2021-01-13 2021-01-11 3.800 0 +0
2021-01-12 2021-01-08 4.054 0 +0
2021-01-11 2021-01-07 3.889 0 +0
2021-01-08 2021-01-06 3.524 0 +0
2021-01-07 2021-01-05 3.590 0 +0
2021-01-06 2021-01-04 3.612 0 +0
2021-01-05 2020-12-31 3.491 0 +0
2021-01-04 2020-12-29 3.502 0 +0
2020-12-30 2020-12-28 3.535 0 +0
2020-12-29 2020-12-24 3.524 0 +0
2020-12-28 2020-12-22 3.469 0 +0
2020-12-23 2020-12-21 3.745 0 +0
2020-12-22 2020-12-18 3.668 0 +0
2020-12-21 2020-12-17 3.645 0 +0
2020-12-18 2020-12-16 3.458 0 +0
2020-12-17 2020-12-15 3.513 0 +0
2020-12-16 2020-12-14 3.502 0 +0
2020-12-15 2020-12-11 3.601 0 +0
2020-12-14 2020-12-10 3.601 0 +0
2020-12-11 2020-12-09 3.502 0 +0
2020-12-10 2020-12-08 3.447 0 +0
2020-12-09 2020-12-07 3.612 0 +0
2020-12-08 2020-12-04 3.668 0 +0
2020-12-07 2020-12-03 3.601 0 +0
2020-12-04 2020-12-02 3.723 0 +0
2020-12-03 2020-12-01 3.679 0 +0
2020-12-02 2020-11-30 3.679 0 +0
2020-12-01 2020-11-27 3.679 0 +0
2020-11-30 2020-11-26 3.480 0 +0
2020-11-27 2020-11-25 3.402 0 +0
2020-11-26 2020-11-24 3.182 0 +0
2020-11-25 2020-11-23 3.248 0 +0
2020-11-24 2020-11-20 3.137 0 +0
2020-11-23 2020-11-19 3.137 0 +0
2020-11-20 2020-11-18 3.126 0 +0
2020-11-19 2020-11-17 3.159 0 +0
2020-11-18 2020-11-16 3.082 0 +0
2020-11-17 2020-11-13 2.806 0 +0
2020-11-16 2020-11-12 2.817 0 +0
2020-11-13 2020-11-11 2.938 0 +0
2020-11-12 2020-11-10 2.795 0 +0
2020-11-11 2020-11-09 2.773 0 +0
2020-11-10 2020-11-06 2.695 0 +0
2020-11-09 2020-11-05 2.651 0 +0
2020-11-06 2020-11-04 2.508 0 +0
2020-11-05 2020-11-03 2.541 0 +0
2020-11-04 2020-11-02 2.519 0 +0
2020-11-03 2020-10-30 2.508 0 +0
2020-11-02 2020-10-29 2.552 0 +0
2020-10-30 2020-10-28 2.563 0 +0
2020-10-29 2020-10-27 2.629 0 +0
2020-10-28 2020-10-23 2.497 0 +0
2020-10-27 2020-10-22 2.419 0 +0
2020-10-23 2020-10-21 2.452 0 +0
2020-10-22 2020-10-20 2.408 0 +0
2020-10-21 2020-10-19 2.441 0 +0
2020-10-20 2020-10-16 2.452 0 +0
2020-10-19 2020-10-15 2.497 0 +0
2020-10-16 2020-10-14 2.209 0 +0
2020-10-15 2020-10-12 2.276 0 +0
2020-10-14 2020-10-09 2.276 0 +0
2020-10-12 2020-10-08 2.276 0 +0
2020-10-09 2020-10-07 2.265 0 +0
2020-10-08 2020-10-06 2.298 0 +0
2020-10-07 2020-10-05 2.265 0 +0
2020-10-06 2020-09-30 2.287 0 +0
2020-10-05 2020-09-29 2.298 0 +0
2020-09-30 2020-09-28 2.298 0 +0
2020-09-29 2020-09-25 2.298 0 +0
2020-09-28 2020-09-24 2.298 0 +0
2020-09-25 2020-09-23 2.353 0 +0
2020-09-24 2020-09-22 2.441 0 +0
2020-09-23 2020-09-21 2.519 0 +0
2020-09-22 2020-09-18 2.552 0 +0
2020-09-21 2020-09-17 2.530 0 +0
2020-09-18 2020-09-16 2.463 0 +0
2020-09-17 2020-09-15 2.386 0 +0
2020-09-16 2020-09-14 2.408 0 +0
2020-09-15 2020-09-11 2.386 0 +0
2020-09-14 2020-09-10 2.397 0 +0
2020-09-11 2020-09-09 2.430 0 +0
2020-09-10 2020-09-08 2.408 0 +0
2020-09-09 2020-09-07 2.386 0 +0
2020-09-08 2020-09-04 2.375 0 +0
2020-09-07 2020-09-03 2.408 0 +0
2020-09-04 2020-09-02 2.408 0 +0
2020-09-03 2020-09-01 2.386 0 +0
2020-09-02 2020-08-31 2.475 0 +0
2020-09-01 2020-08-28 2.463 0 +0
2020-08-31 2020-08-27 2.441 0 +0
2020-08-28 2020-08-26 2.452 0 +0
2020-08-27 2020-08-25 2.497 0 +0
2020-08-26 2020-08-24 2.475 0 +0
2020-08-25 2020-08-21 2.486 0 +0
2020-08-24 2020-08-20 2.530 0 +0
2020-08-21 2020-08-19 2.519 0 +0
2020-08-20 2020-08-18 2.552 0 +0
2020-08-19 2020-08-17 2.596 0 +0
2020-08-18 2020-08-14 2.541 0 +0
2020-08-17 2020-08-13 2.486 0 +0
2020-08-14 2020-08-12 2.441 0 +0
2020-08-13 2020-08-11 2.452 0 +0
2020-08-12 2020-08-10 2.408 0 +0
2020-08-11 2020-08-07 2.430 0 +0
2020-08-10 2020-08-06 2.486 0 +0
2020-08-07 2020-08-05 2.475 0 +0
2020-08-06 2020-08-04 2.497 0 +0
2020-08-05 2020-08-03 2.452 0 +0
2020-08-04 2020-07-31 2.397 0 +0
2020-08-03 2020-07-30 2.386 0 +0
2020-07-31 2020-07-29 2.375 0 +0
2020-07-30 2020-07-28 2.375 0 +0
2020-07-29 2020-07-27 2.309 0 +0
2020-07-28 2020-07-24 2.342 0 +0
2020-07-27 2020-07-23 2.386 0 +0
2020-07-24 2020-07-22 2.408 0 +0
2020-07-23 2020-07-21 2.397 0 +0
2020-07-22 2020-07-20 2.408 0 +0
2020-07-21 2020-07-17 2.353 0 +0
2020-07-20 2020-07-16 2.331 0 +0
2020-07-17 2020-07-15 2.419 0 +0
2020-07-16 2020-07-14 2.463 0 +0
2020-07-15 2020-07-13 2.519 0 +0
2020-07-14 2020-07-10 2.486 0 +0
2020-07-13 2020-07-09 2.574 0 +0
2020-07-10 2020-07-08 2.607 0 +0
2020-07-09 2020-07-07 2.342 0 +0
2020-07-08 2020-07-06 2.386 0 +0
2020-07-07 2020-07-03 2.176 0 +0
2020-07-06 2020-07-02 2.154 0 +0
2020-07-03 2020-06-30 2.088 0 +0
2020-07-02 2020-06-29 2.033 0 +0
2020-06-30 2020-06-26 2.066 0 +0
2020-06-29 2020-06-24 2.077 0 +0
2020-06-26 2020-06-23 2.132 0 +0
2020-06-24 2020-06-22 2.198 0 +0
2020-06-23 2020-06-19 2.231 0 +0
2020-06-22 2020-06-18 2.254 0 +0
2020-06-19 2020-06-17 2.110 0 +0
2020-06-18 2020-06-16 2.077 0 +0
2020-06-17 2020-06-15 2.022 0 +0
2020-06-16 2020-06-12 2.077 0 +0
2020-06-15 2020-06-11 2.077 0 +0
2020-06-12 2020-06-10 2.143 0 +0
2020-06-11 2020-06-09 2.154 0 +0
2020-06-10 2020-06-08 2.132 0 +0
2020-06-09 2020-06-05 2.165 0 +0
2020-06-08 2020-06-04 2.110 0 +0
2020-06-05 2020-06-03 2.099 0 +0
2020-06-04 2020-06-02 2.088 0 +0
2020-06-03 2020-06-01 2.022 0 +0
2020-06-02 2020-05-29 2.137 0 +0
2020-06-01 2020-05-28 2.102 0 +0
2020-05-29 2020-05-27 2.148 0 +0
2020-05-28 2020-05-26 2.148 0 +0
2020-05-27 2020-05-25 2.102 0 +0
2020-05-26 2020-05-22 2.091 0 +0
2020-05-25 2020-05-21 2.228 0 +0
2020-05-22 2020-05-20 2.251 0 +0
2020-05-21 2020-05-19 2.228 0 +0
2020-05-20 2020-05-18 2.182 0 +0
2020-05-19 2020-05-15 2.159 0 +0
2020-05-18 2020-05-14 2.159 0 +0
2020-05-15 2020-05-13 2.217 0 +0
2020-05-14 2020-05-12 2.262 0 +0
2020-05-13 2020-05-11 2.297 0 +0
2020-05-12 2020-05-08 2.285 0 +0
2020-05-11 2020-05-07 2.262 0 +0
2020-05-08 2020-05-06 2.274 0 +0
2020-05-07 2020-05-05 2.239 0 +0
2020-05-06 2020-05-04 2.239 0 +0
2020-05-05 2020-04-29 2.411 0 +0
2020-05-04 2020-04-28 2.262 0 +0
2020-04-29 2020-04-27 2.182 0 +0
2020-04-28 2020-04-24 2.182 0 +0
2020-04-27 2020-04-23 2.194 0 +0
2020-04-24 2020-04-22 2.205 0 +0
2020-04-23 2020-04-21 2.228 0 +0
2020-04-22 2020-04-20 2.331 0 +0
2020-04-21 2020-04-17 2.354 0 +0
2020-04-20 2020-04-16 2.308 0 +0
2020-04-17 2020-04-15 2.319 0 +0
2020-04-16 2020-04-14 2.411 0 +0
2020-04-15 2020-04-09 2.388 0 +0
2020-04-14 2020-04-08 2.342 0 +0
2020-04-09 2020-04-07 2.388 0 +0
2020-04-08 2020-04-06 2.331 0 +0
2020-04-07 2020-04-03 2.297 0 +0
2020-04-06 2020-04-02 2.319 0 +0
2020-04-03 2020-04-01 2.331 0 +0
2020-04-02 2020-03-31 2.331 0 +0
2020-04-01 2020-03-30 2.262 0 +0
2020-03-31 2020-03-27 2.354 0 +0
2020-03-30 2020-03-26 2.411 0 +0
2020-03-27 2020-03-25 2.388 0 +0
2020-03-26 2020-03-24 2.262 0 +0
2020-03-25 2020-03-23 2.125 0 +0
2020-03-24 2020-03-20 2.239 0 +0
2020-03-23 2020-03-19 2.148 0 +0
2020-03-20 2020-03-18 2.251 0 +0
2020-03-19 2020-03-17 2.262 0 +0
2020-03-18 2020-03-16 2.285 0 +0
2020-03-17 2020-03-13 2.377 0 +0
2020-03-16 2020-03-12 2.525 0 +0
2020-03-13 2020-03-11 2.754 0 +0
2020-03-12 2020-03-10 2.822 0 +0
2020-03-11 2020-03-09 2.868 0 +0
2020-03-10 2020-03-06 3.028 0 +0
2020-03-09 2020-03-05 3.096 0 +0
2020-03-06 2020-03-04 3.085 0 +0
2020-03-05 2020-03-03 3.096 0 +0
2020-03-04 2020-03-02 3.154 0 +0
2020-03-03 2020-02-28 2.971 0 +0
2020-03-02 2020-02-27 3.085 0 +0
2020-02-28 2020-02-26 3.039 0 +0
2020-02-27 2020-02-25 3.016 0 +0
2020-02-26 2020-02-24 3.051 0 +0
2020-02-25 2020-02-21 3.108 0 +0
2020-02-24 2020-02-20 3.165 0 +0
2020-02-21 2020-02-19 3.119 0 +0
2020-02-20 2020-02-18 3.131 0 +0
2020-02-19 2020-02-17 3.199 0 +0
2020-02-18 2020-02-14 3.165 0 +0
2020-02-17 2020-02-13 3.131 0 +0
2020-02-14 2020-02-12 3.222 0 +0
2020-02-13 2020-02-11 3.154 0 +0
2020-02-12 2020-02-10 3.039 0 +0
2020-02-11 2020-02-07 3.051 0 +0
2020-02-10 2020-02-06 3.108 0 +0
2020-02-07 2020-02-05 2.982 0 +0
2020-02-06 2020-02-04 3.005 0 +0
2020-02-05 2020-02-03 2.982 0 +0
2020-02-04 2020-01-31 3.005 0 +0
2020-02-03 2020-01-30 2.982 0 +0
2020-01-31 2020-01-29 3.131 0 +0
2020-01-30 2020-01-24 3.268 0 +0
2020-01-29 2020-01-22 3.428 0 +0
2020-01-23 2020-01-21 3.371 0 +0
2020-01-22 2020-01-20 3.565 0 +0
2020-01-21 2020-01-17 3.668 0 +0
2020-01-20 2020-01-16 3.565 0 +0
2020-01-17 2020-01-15 3.576 0 +0
2020-01-16 2020-01-14 3.576 0 +0
2020-01-15 2020-01-13 3.428 0 +0
2020-01-14 2020-01-10 3.508 0 +0
2020-01-13 2020-01-09 3.565 0 +0
2020-01-10 2020-01-08 3.485 0 +0
2020-01-09 2020-01-07 3.496 0 +0
2020-01-08 2020-01-06 3.531 0 +0
2020-01-07 2020-01-03 3.622 0 +0
2020-01-06 2020-01-02 3.656 0 +0
2020-01-03 2019-12-31 3.702 0 +0
2020-01-02 2019-12-27 3.496 0 +0
2019-12-30 2019-12-24 3.393 0 +0
2019-12-27 2019-12-20 3.268 0 +0
2019-12-23 2019-12-19 3.336 0 +0
2019-12-20 2019-12-18 3.405 0 +0
2019-12-19 2019-12-17 3.439 0 +0
2019-12-18 2019-12-16 3.416 0 +0
2019-12-17 2019-12-13 3.451 0 +0
2019-12-16 2019-12-12 3.416 0 +0
2019-12-13 2019-12-11 3.462 0 +0
2019-12-12 2019-12-10 3.462 0 +0
2019-12-11 2019-12-09 3.393 0 +0
2019-12-10 2019-12-06 3.359 0 +0
2019-12-09 2019-12-05 3.268 0 +0
2019-12-06 2019-12-04 3.245 0 +0
2019-12-05 2019-12-03 3.348 0 +0
2019-12-04 2019-12-02 3.393 0 +0
2019-12-03 2019-11-29 3.393 0 +0
2019-12-02 2019-11-28 3.393 0 +0
2019-11-29 2019-11-27 3.428 0 +0
2019-11-28 2019-11-26 3.462 0 +0
2019-11-27 2019-11-25 3.542 0 +0
2019-11-26 2019-11-22 3.451 0 +0
2019-11-25 2019-11-21 3.462 0 +0
2019-11-22 2019-11-20 3.142 0 +0
2019-11-21 2019-11-19 2.994 0 +0
2019-11-20 2019-11-18 2.982 0 +0
2019-11-19 2019-11-15 3.005 0 +0
2019-11-18 2019-11-14 3.005 0 +0
2019-11-15 2019-11-13 2.994 0 +0
2019-11-14 2019-11-12 3.028 0 +0
2019-11-13 2019-11-11 3.074 0 +0
2019-11-12 2019-11-08 3.131 0 +0
2019-11-11 2019-11-07 3.165 0 +0
2019-11-08 2019-11-06 3.176 0 +0
2019-11-07 2019-11-05 3.211 0 +0
2019-11-06 2019-11-04 3.119 0 +0
2019-11-05 2019-11-01 3.051 0 +0
2019-11-04 2019-10-31 3.005 0 +0
2019-11-01 2019-10-30 2.994 0 +0
2019-10-31 2019-10-29 3.062 0 +0
2019-10-30 2019-10-28 3.119 0 +0
2019-10-29 2019-10-25 3.119 0 +0
2019-10-28 2019-10-24 3.154 0 +0
2019-10-25 2019-10-23 3.028 0 +0
2019-10-24 2019-10-22 3.016 0 +0
2019-10-23 2019-10-21 3.051 0 +0
2019-10-22 2019-10-18 3.051 0 +0
2019-10-21 2019-10-17 3.108 0 +0
2019-10-18 2019-10-16 3.096 0 +0
2019-10-17 2019-10-15 3.165 0 +0
2019-10-16 2019-10-14 3.188 0 +0
2019-10-15 2019-10-11 3.211 0 +0
2019-10-14 2019-10-10 3.165 0 +0
2019-10-11 2019-10-09 3.176 0 +0
2019-10-10 2019-10-08 3.291 0 +0
2019-10-09 2019-10-04 3.154 0 +0
2019-10-08 2019-10-03 3.222 0 +0
2019-10-04 2019-10-02 3.211 0 +0
2019-10-03 2019-09-30 3.268 0 +0
2019-10-02 2019-09-27 3.142 0 +0
2019-09-30 2019-09-26 3.165 0 +0
2019-09-27 2019-09-25 3.188 0 +0
2019-09-26 2019-09-24 3.291 0 +0
2019-09-25 2019-09-23 3.336 0 +0
2019-09-24 2019-09-20 3.485 0 +0
2019-09-23 2019-09-19 3.451 0 +0
2019-09-20 2019-09-18 3.531 0 +0
2019-09-19 2019-09-17 3.485 0 +0
2019-09-18 2019-09-16 3.656 0 +0
2019-09-17 2019-09-13 3.633 0 +0
2019-09-16 2019-09-12 3.599 0 +0
2019-09-13 2019-09-11 3.713 0 +0
2019-09-12 2019-09-10 3.382 0 +0
2019-09-11 2019-09-09 3.325 0 +0
2019-09-10 2019-09-06 3.359 0 +0
2019-09-09 2019-09-05 3.302 0 +0
2019-09-06 2019-09-04 3.142 0 +0
2019-09-05 2019-09-03 3.085 0 +0
2019-09-04 2019-09-02 3.074 0 +0
2019-09-03 2019-08-30 3.108 0 +0
2019-09-02 2019-08-29 3.039 0 +0
2019-08-30 2019-08-28 3.062 0 +0
2019-08-29 2019-08-27 3.085 0 +0
2019-08-28 2019-08-26 3.039 0 +0
2019-08-27 2019-08-23 3.176 0 +0
2019-08-26 2019-08-22 3.165 0 +0
2019-08-23 2019-08-21 3.199 0 +0
2019-08-22 2019-08-20 3.211 0 +0
2019-08-21 2019-08-19 3.199 0 +0
2019-08-20 2019-08-16 3.062 0 +0
2019-08-19 2019-08-15 3.074 0 +0
2019-08-16 2019-08-14 3.062 0 +0
2019-08-15 2019-08-13 3.062 0 +0
2019-08-14 2019-08-12 3.119 0 +0
2019-08-13 2019-08-09 3.165 0 +0
2019-08-12 2019-08-08 3.222 0 +0
2019-08-09 2019-08-07 3.211 0 +0
2019-08-08 2019-08-06 3.211 0 +0
2019-08-07 2019-08-05 3.279 0 +0
2019-08-06 2019-08-02 3.348 0 +0
2019-08-05 2019-08-01 3.428 0 +0
2019-08-02 2019-07-31 3.428 0 +0
2019-08-01 2019-07-30 3.508 0 +0
2019-07-31 2019-07-29 3.542 0 +0
2019-07-30 2019-07-26 3.599 0 +0
2019-07-29 2019-07-25 3.622 0 +0
2019-07-26 2019-07-24 3.588 0 +0
2019-07-25 2019-07-23 3.656 0 +0
2019-07-24 2019-07-22 3.656 0 +0
2019-07-23 2019-07-19 3.691 0 +0
2019-07-22 2019-07-18 3.679 0 +0
2019-07-19 2019-07-17 3.691 0 +0
2019-07-18 2019-07-16 3.668 0 +0
2019-07-17 2019-07-15 3.679 0 +0
2019-07-16 2019-07-12 3.713 0 +0
2019-07-15 2019-07-11 3.782 0 +0
2019-07-12 2019-07-10 3.748 0 +0
2019-07-11 2019-07-09 3.770 0 +0
2019-07-10 2019-07-08 3.805 0 +0
2019-07-09 2019-07-05 3.965 0 +0
2019-07-08 2019-07-04 4.022 0 +0
2019-07-05 2019-07-03 4.010 0 +0
2019-07-04 2019-07-02 4.136 0 +0
2019-07-03 2019-06-28 4.068 0 +0
2019-07-02 2019-06-27 4.033 0 +0
2019-06-28 2019-06-26 4.113 0 +0
2019-06-27 2019-06-25 3.999 0 +0
2019-06-26 2019-06-24 3.953 0 +0
2019-06-25 2019-06-21 3.885 0 +0
2019-06-24 2019-06-20 3.930 0 +0
2019-06-21 2019-06-19 3.828 0 +0
2019-06-20 2019-06-18 3.782 0 +0
2019-06-19 2019-06-17 3.862 0 +0
2019-06-18 2019-06-14 3.976 0 +0
2019-06-17 2019-06-13 4.056 0 +0
2019-06-14 2019-06-12 4.079 0 +0
2019-06-13 2019-06-11 4.182 0 +0
2019-06-12 2019-06-10 3.999 0 +0
2019-06-11 2019-06-06 3.965 0 +0
2019-06-10 2019-06-05 3.965 0 +0
2019-06-06 2019-06-04 4.022 0 +0
2019-06-05 2019-06-03 4.079 0 +0
2019-06-04 2019-05-31 4.033 0 +0
2019-06-03 2019-05-30 4.045 0 +0
2019-05-31 2019-05-29 7.640 0 +0
2019-05-30 2019-05-28 7.656 0 +0
2019-05-29 2019-05-27 7.578 0 +0
2019-05-28 2019-05-24 7.452 0 +0
2019-05-27 2019-05-23 7.390 0 +0
2019-05-24 2019-05-22 7.515 0 +0
2019-05-23 2019-05-21 7.546 0 +0
2019-05-22 2019-05-20 7.452 0 +0
2019-05-21 2019-05-17 7.515 0 +0
2019-05-20 2019-05-16 7.703 0 +0
2019-05-17 2019-05-15 7.593 0 +0
2019-05-16 2019-05-14 7.719 0 +0
2019-05-15 2019-05-10 7.891 0 +0
2019-05-14 2019-05-09 7.593 0 +0
2019-05-10 2019-05-08 7.860 0 +0
2019-05-09 2019-05-07 8.032 0 +0
2019-05-08 2019-05-06 8.063 0 +0
2019-05-07 2019-05-03 8.408 0 +0
2019-05-06 2019-05-02 8.126 0 +0
2019-05-03 2019-04-30 8.251 0 +0
2019-05-02 2019-04-29 8.251 0 +0
2019-04-30 2019-04-26 8.220 0 +0
2019-04-29 2019-04-25 8.533 0 +0
2019-04-26 2019-04-24 8.768 0 +0
2019-04-25 2019-04-23 8.705 0 +0
2019-04-24 2019-04-18 9.002 0 +0
2019-04-23 2019-04-17 9.049 0 +0
2019-04-18 2019-04-16 8.987 0 +0
2019-04-17 2019-04-15 9.112 0 +0
2019-04-16 2019-04-12 8.924 0 +0
2019-04-15 2019-04-11 9.237 0 +0
2019-04-12 2019-04-10 9.676 0 +0
2019-04-11 2019-04-09 9.597 0 +0
2019-04-10 2019-04-08 9.738 0 +0
2019-04-09 2019-04-04 9.410 0 +0
2019-04-08 2019-04-03 9.441 0 +0
2019-04-04 2019-04-02 9.504 0 +0
2019-04-03 2019-04-01 9.331 0 +0
2019-04-02 2019-03-29 8.987 0 +0
2019-04-01 2019-03-28 8.815 0 +0
2019-03-29 2019-03-27 8.909 0 +0
2019-03-28 2019-03-26 8.909 0 +0
2019-03-27 2019-03-25 9.206 0 +0
2019-03-26 2019-03-22 9.566 0 +0
2019-03-25 2019-03-21 9.613 0 +0
2019-03-22 2019-03-20 9.644 0 +0
2019-03-21 2019-03-19 10.005 0 +0
2019-03-20 2019-03-18 9.848 0 +0
2019-03-19 2019-03-15 9.488 0 +0
2019-03-18 2019-03-14 9.550 0 +0
2019-03-15 2019-03-13 9.723 0 +0
2019-03-14 2019-03-12 9.848 0 +0
2019-03-13 2019-03-11 9.441 0 +0
2019-03-12 2019-03-08 9.457 0 +0
2019-03-11 2019-03-07 9.817 0 +0
2019-03-08 2019-03-06 10.114 0 +0
2019-03-07 2019-03-05 9.895 0 +0
2019-03-06 2019-03-04 9.848 0 +0
2019-03-05 2019-03-01 9.597 0 +0
2019-03-04 2019-02-28 9.143 0 +0
2019-03-01 2019-02-27 9.410 0 +0
2019-02-28 2019-02-26 9.582 0 +0
2019-02-27 2019-02-25 9.550 0 +0
2019-02-26 2019-02-22 9.378 0 +0
2019-02-25 2019-02-21 9.347 0 +0
2019-02-22 2019-02-20 9.222 0 +0
2019-02-21 2019-02-19 9.049 0 +0
2019-02-20 2019-02-18 9.096 0 +0
2019-02-19 2019-02-15 8.940 0 +0
2019-02-18 2019-02-14 9.284 0 +0
2019-02-15 2019-02-13 9.112 0 +0
2019-02-14 2019-02-12 8.783 0 +0
2019-02-13 2019-02-11 9.065 0 +0
2019-02-12 2019-02-08 9.081 0 +0
2019-02-11 2019-02-04 9.269 0 +0
2019-02-08 2019-01-31 9.175 0 +0
2019-02-01 2019-01-30 8.705 0 +0
2019-01-31 2019-01-29 8.752 0 +0
2019-01-30 2019-01-28 8.674 0 +0
2019-01-29 2019-01-25 8.815 0 +0
2019-01-28 2019-01-24 8.705 0 +0
2019-01-25 2019-01-23 8.689 0 +0
2019-01-24 2019-01-22 8.705 0 +0
2019-01-23 2019-01-21 8.940 0 +0
2019-01-22 2019-01-18 9.002 0 +0
2019-01-21 2019-01-17 8.752 0 +0
2019-01-18 2019-01-16 8.736 0 +0
2019-01-17 2019-01-15 8.689 0 +0
2019-01-16 2019-01-14 8.470 0 +0
2019-01-15 2019-01-11 8.611 0 +0
2019-01-14 2019-01-10 8.439 0 +0
2019-01-11 2019-01-09 8.752 0 +0
2019-01-10 2019-01-08 8.329 0 +0
2019-01-09 2019-01-07 8.548 0 +0
2019-01-08 2019-01-04 8.204 0 +0
2019-01-07 2019-01-03 8.157 0 +0
2019-01-04 2019-01-02 8.032 0 +0
2019-01-03 2018-12-31 8.455 0 +0
2019-01-02 2018-12-27 8.408 0 +0
2018-12-28 2018-12-24 8.298 0 +0
2018-12-27 2018-12-20 8.501 0 +0
2018-12-21 2018-12-19 8.658 0 +0
2018-12-20 2018-12-18 8.893 0 +0
2018-12-19 2018-12-17 8.971 0 +0
2018-12-18 2018-12-14 9.081 0 +0
2018-12-17 2018-12-13 9.394 0 +0
2018-12-14 2018-12-12 9.143 0 +0
2018-12-13 2018-12-11 9.081 0 +0
2018-12-12 2018-12-10 9.504 0 +0
2018-12-11 2018-12-07 9.535 0 +0
2018-12-10 2018-12-06 9.785 0 +0
2018-12-07 2018-12-05 10.114 0 +0
2018-12-06 2018-12-04 10.286 0 +0
2018-12-05 2018-12-03 10.521 0 +0
2018-12-04 2018-11-30 10.005 0 +0
2018-12-03 2018-11-29 9.582 0 +0
2018-11-30 2018-11-28 9.597 0 +0
2018-11-29 2018-11-27 9.550 0 +0
2018-11-28 2018-11-26 9.566 0 +0
2018-11-27 2018-11-23 9.864 0 +0
2018-11-26 2018-11-22 10.020 0 +0
2018-11-23 2018-11-21 10.286 0 +0
2018-11-22 2018-11-20 10.020 0 +0
2018-11-21 2018-11-19 9.973 0 +0
2018-11-20 2018-11-16 10.192 0 +0
2018-11-19 2018-11-15 10.506 0 +0
2018-11-16 2018-11-14 10.318 0 +0
2018-11-15 2018-11-13 10.161 0 +0
2018-11-14 2018-11-12 10.349 0 +0
2018-11-13 2018-11-09 10.631 0 +0
2018-11-12 2018-11-08 10.568 0 +0
2018-11-09 2018-11-07 10.552 0 +0
2018-11-08 2018-11-06 10.740 0 +0
2018-11-07 2018-11-05 10.318 0 +0
2018-11-06 2018-11-02 10.819 0 +0
2018-11-05 2018-11-01 10.318 0 +0
2018-11-02 2018-10-31 10.443 0 +0
2018-11-01 2018-10-30 10.020 0 +0
2018-10-31 2018-10-29 9.817 0 +0
2018-10-30 2018-10-26 10.114 0 +0
2018-10-29 2018-10-25 10.020 0 +0
2018-10-26 2018-10-24 10.051 0 +0
2018-10-25 2018-10-23 10.255 0 +0
2018-10-24 2018-10-22 10.725 0 +0
2018-10-23 2018-10-19 10.725 0 +0
2018-10-22 2018-10-18 10.412 0 +0
2018-10-19 2018-10-16 10.740 0 +0
2018-10-18 2018-10-15 10.521 0 +0
2018-10-16 2018-10-12 10.490 0 +0
2018-10-15 2018-10-11 9.832 0 +0
2018-10-12 2018-10-10 10.098 0 +0
2018-10-11 2018-10-09 10.177 0 +0
2018-10-10 2018-10-08 9.926 0 +0
2018-10-09 2018-10-05 10.584 0 +0
2018-10-08 2018-10-04 10.552 0 +0
2018-10-05 2018-10-03 10.646 0 +0
2018-10-04 2018-10-02 10.521 0 +0
2018-10-03 2018-09-28 10.960 0 +0
2018-10-02 2018-09-27 11.273 0 +0
2018-09-28 2018-09-26 11.320 0 +0
2018-09-27 2018-09-24 11.210 0 +0
2018-09-26 2018-09-21 11.617 0 +0
2018-09-24 2018-09-20 11.523 0 +0
2018-09-21 2018-09-19 11.382 0 +0
2018-09-20 2018-09-18 11.257 0 +0
2018-09-19 2018-09-17 10.709 0 +0
2018-09-18 2018-09-14 10.897 0 +0
2018-09-17 2018-09-13 10.615 0 +0
2018-09-14 2018-09-12 10.318 0 +0
2018-09-13 2018-09-11 10.177 0 +0
2018-09-12 2018-09-10 11.226 0 +0
2018-09-11 2018-09-07 11.633 0 +0
2018-09-10 2018-09-06 11.586 0 +0
2018-09-07 2018-09-05 11.508 0 +0
2018-09-06 2018-09-04 11.711 0 +0
2018-09-05 2018-09-03 11.523 0 +0
2018-09-04 2018-08-31 12.087 0 +0
2018-09-03 2018-08-30 12.118 0 +0
2018-08-31 2018-08-29 12.040 0 +0
2018-08-30 2018-08-28 12.009 0 +0
2018-08-29 2018-08-27 11.633 0 +0
2018-08-28 2018-08-24 11.601 0 +0
2018-08-27 2018-08-23 11.962 0 +0
2018-08-24 2018-08-22 12.056 0 +0
2018-08-23 2018-08-21 12.181 0 +0
2018-08-22 2018-08-20 12.102 0 +0
2018-08-21 2018-08-17 11.680 0 +0
2018-08-20 2018-08-16 11.601 0 +0
2018-08-17 2018-08-15 11.508 0 +0
2018-08-16 2018-08-14 12.024 0 +0
2018-08-15 2018-08-13 12.196 0 +0
2018-08-14 2018-08-10 12.275 0 +0
2018-08-13 2018-08-09 12.525 0 +0
2018-08-10 2018-08-08 12.494 0 +0
2018-08-09 2018-08-07 12.525 0 +0
2018-08-08 2018-08-06 12.149 0 +0
2018-08-07 2018-08-03 12.024 0 +0
2018-08-06 2018-08-02 12.056 0 +0
2018-08-03 2018-08-01 12.369 0 +0
2018-08-02 2018-07-31 13.026 0 +0
2018-08-01 2018-07-30 12.823 0 +0
2018-07-31 2018-07-27 13.104 0 +0
2018-07-30 2018-07-26 12.478 0 +0
2018-07-27 2018-07-25 12.619 0 +0
2018-07-26 2018-07-24 12.322 0 +0
2018-07-25 2018-07-23 11.836 0 +0
2018-07-24 2018-07-20 11.758 0 +0
2018-07-23 2018-07-19 11.742 0 +0
2018-07-20 2018-07-18 11.194 0 +0
2018-07-19 2018-07-17 11.132 0 +0
2018-07-18 2018-07-16 11.273 0 +0
2018-07-17 2018-07-13 11.116 0 +0
2018-07-16 2018-07-12 11.053 0 +0
2018-07-13 2018-07-11 10.866 0 +0
2018-07-12 2018-07-10 11.069 0 +0
2018-07-11 2018-07-09 10.725 0 +0
2018-07-10 2018-07-06 10.318 0 +0
2018-07-09 2018-07-05 10.333 0 +0
2018-07-06 2018-07-04 10.552 0 +0
2018-07-05 2018-07-03 10.599 0 +0
2018-07-04 2018-06-29 11.085 0 +0
2018-07-03 2018-06-28 10.913 0 +0
2018-06-29 2018-06-27 10.975 0 +0
2018-06-28 2018-06-26 11.601 0 +0
2018-06-27 2018-06-25 12.118 0 +0
2018-06-26 2018-06-22 12.807 0 +0
2018-06-25 2018-06-21 12.510 0 +0
2018-06-22 2018-06-20 12.337 0 +0
2018-06-21 2018-06-19 12.384 0 +0
2018-06-20 2018-06-15 12.948 0 +0
2018-06-19 2018-06-14 13.167 0 +0
2018-06-15 2018-06-13 13.214 0 +0
2018-06-14 2018-06-12 13.339 0 +0
2018-06-13 2018-06-11 13.073 0 +0
2018-06-12 2018-06-08 12.838 0 +0
2018-06-11 2018-06-07 13.011 0 +0
2018-06-08 2018-06-06 13.611 0 +0
2018-06-07 2018-06-05 13.401 0 +0
2018-06-06 2018-06-04 13.611 0 +0
2018-06-05 2018-06-01 13.206 0 +0
2018-06-04 2018-05-31 12.607 0 +0
2018-06-01 2018-05-30 12.299 0 +0
2018-05-31 2018-05-29 12.477 0 +0
2018-05-30 2018-05-28 12.817 0 +0
2018-05-29 2018-05-25 12.688 0 +0
2018-05-28 2018-05-24 12.558 0 +0
2018-05-25 2018-05-23 12.834 0 +0
2018-05-24 2018-05-21 12.963 0 +0
2018-05-23 2018-05-18 13.158 0 +0
2018-05-21 2018-05-17 13.239 0 +0
2018-05-18 2018-05-16 13.271 0 +0
2018-05-17 2018-05-15 13.287 0 +0
2018-05-16 2018-05-14 13.158 0 +0
2018-05-15 2018-05-11 13.077 0 +0
2018-05-14 2018-05-10 13.433 0 +0
2018-05-11 2018-05-09 13.303 0 +0
2018-05-10 2018-05-08 13.433 0 +0
2018-05-09 2018-05-07 13.384 0 +0
2018-05-08 2018-05-04 13.077 0 +0
2018-05-07 2018-05-03 13.320 0 +0
2018-05-04 2018-05-02 13.563 0 +0
2018-05-03 2018-04-30 13.806 0 +0
2018-05-02 2018-04-27 13.125 0 +0
2018-04-30 2018-04-26 13.239 0 +0
2018-04-27 2018-04-25 13.384 0 +0
2018-04-26 2018-04-24 13.514 0 +0
2018-04-25 2018-04-23 12.882 0 +0
2018-04-24 2018-04-20 12.931 0 +0
2018-04-23 2018-04-19 13.433 0 +0
2018-04-20 2018-04-18 12.915 0 +0
2018-04-19 2018-04-17 12.056 0 +0
2018-04-18 2018-04-16 12.347 0 +0
2018-04-17 2018-04-13 12.947 0 +0
2018-04-16 2018-04-12 12.477 0 +0
2018-04-13 2018-04-11 12.785 0 +0
2018-04-12 2018-04-10 13.125 0 +0
2018-04-11 2018-04-09 12.477 0 +0
2018-04-10 2018-04-06 12.623 0 +0
2018-04-09 2018-04-04 12.104 0 +0
2018-04-06 2018-04-03 12.218 0 +0
2018-04-04 2018-03-29 12.153 0 +0
2018-04-03 2018-03-28 11.829 0 +0
2018-03-29 2018-03-27 12.153 0 +0
2018-03-28 2018-03-26 11.456 0 +0
2018-03-27 2018-03-23 11.667 0 +0
2018-03-26 2018-03-22 12.347 0 +0
2018-03-23 2018-03-21 12.753 0 +0
2018-03-22 2018-03-20 12.801 0 +0
2018-03-21 2018-03-19 12.720 0 +0
2018-03-20 2018-03-16 12.850 0 +0
2018-03-19 2018-03-15 13.044 0 +0
2018-03-16 2018-03-14 13.044 0 +0
2018-03-15 2018-03-13 12.882 0 +0
2018-03-14 2018-03-12 12.704 0 +0
2018-03-13 2018-03-09 12.477 0 +0
2018-03-12 2018-03-08 12.672 0 +0
2018-03-09 2018-03-07 13.028 0 +0
2018-03-08 2018-03-06 13.579 0 +0
2018-03-07 2018-03-05 12.963 0 +0
2018-03-06 2018-03-02 13.449 0 +0
2018-03-05 2018-03-01 13.773 0 +0
2018-03-02 2018-02-28 14.033 0 +0
2018-03-01 2018-02-27 13.854 0 +0
2018-02-28 2018-02-26 14.146 0 +0
2018-02-27 2018-02-23 14.486 0 +0
2018-02-26 2018-02-22 14.308 0 +0
2018-02-23 2018-02-21 14.535 0 +0
2018-02-22 2018-02-20 14.454 0 +0
2018-02-21 2018-02-15 14.373 0 +0
2018-02-20 2018-02-13 13.725 0 +0
2018-02-14 2018-02-12 13.174 0 +0
2018-02-13 2018-02-09 12.753 0 +0
2018-02-12 2018-02-08 13.401 0 +0
2018-02-09 2018-02-07 13.644 0 +0
2018-02-08 2018-02-06 13.887 0 +0
2018-02-07 2018-02-05 15.070 0 +0
2018-02-06 2018-02-02 14.989 0 +0
2018-02-05 2018-02-01 14.422 0 +0
2018-02-02 2018-01-31 13.806 0 +0
2018-02-01 2018-01-30 13.352 0 +0
2018-01-31 2018-01-29 14.065 0 +0
2018-01-30 2018-01-26 14.130 0 +0
2018-01-29 2018-01-25 14.243 0 +0
2018-01-26 2018-01-24 14.422 0 +0
2018-01-25 2018-01-23 13.692 0 +0
2018-01-24 2018-01-22 13.595 0 +0
2018-01-23 2018-01-19 13.595 0 +0
2018-01-22 2018-01-18 13.271 0 +0
2018-01-19 2018-01-17 12.234 0 +0
2018-01-18 2018-01-16 11.894 0 +0
2018-01-17 2018-01-15 11.391 0 +0
2018-01-16 2018-01-12 12.137 0 +0
2018-01-15 2018-01-11 11.991 0 +0
2018-01-12 2018-01-10 12.202 0 +0
2018-01-11 2018-01-09 12.380 0 +0
2018-01-10 2018-01-08 12.590 0 +0
2018-01-09 2018-01-05 11.910 0 +0
2018-01-08 2018-01-04 12.007 0 +0
2018-01-05 2018-01-03 11.813 0 +0
2018-01-04 2018-01-02 11.878 0 +0
2018-01-03 2017-12-29 11.586 0 +0
2018-01-02 2017-12-28 11.505 0 +0
2017-12-29 2017-12-27 11.424 0 +0
2017-12-28 2017-12-22 11.116 0 +0
2017-12-27 2017-12-21 11.294 0 +0
2017-12-22 2017-12-20 11.100 0 +0
2017-12-21 2017-12-19 11.246 0 +0
2017-12-20 2017-12-18 11.278 0 +0
2017-12-19 2017-12-15 11.327 0 +0
2017-12-18 2017-12-14 11.634 0 +0
2017-12-15 2017-12-13 11.748 0 +0
2017-12-14 2017-12-12 11.699 0 +0
2017-12-13 2017-12-11 11.683 0 +0
2017-12-12 2017-12-08 11.521 0 +0
2017-12-11 2017-12-07 11.165 0 +0
2017-12-08 2017-12-06 11.424 0 +0
2017-12-07 2017-12-05 11.959 0 +0
2017-12-06 2017-12-04 11.942 0 +0
2017-12-05 2017-12-01 12.056 0 +0
2017-12-04 2017-11-30 12.493 0 +0
2017-12-01 2017-11-29 12.623 0 +0
2017-11-30 2017-11-28 12.299 0 +0
2017-11-29 2017-11-27 12.169 0 +0
2017-11-28 2017-11-24 11.845 0 +0
2017-11-27 2017-11-23 11.829 0 +0
2017-11-24 2017-11-22 11.764 0 +0
2017-11-23 2017-11-21 11.213 0 +0
2017-11-22 2017-11-20 11.019 0 +0
2017-11-21 2017-11-17 11.116 0 +0
2017-11-20 2017-11-16 11.489 0 +0
2017-11-17 2017-11-15 11.667 0 +0
2017-11-16 2017-11-14 11.910 0 +0
2017-11-15 2017-11-13 11.813 0 +0
2017-11-14 2017-11-10 11.748 0 +0
2017-11-13 2017-11-09 11.699 0 +0
2017-11-10 2017-11-08 11.310 0 +0
2017-11-09 2017-11-07 11.375 0 +0
2017-11-08 2017-11-06 11.408 0 +0
2017-11-07 2017-11-03 11.148 0 +0
2017-11-06 2017-11-02 11.197 0 +0
2017-11-03 2017-11-01 11.067 0 +0
2017-11-02 2017-10-31 11.067 0 +0
2017-11-01 2017-10-30 10.759 0 +0
2017-10-31 2017-10-27 11.084 0 +0
2017-10-30 2017-10-26 11.310 0 +0
2017-10-27 2017-10-25 11.424 0 +0
2017-10-26 2017-10-24 11.327 0 +0
2017-10-25 2017-10-23 11.456 0 +0
2017-10-24 2017-10-20 11.521 0 +0
2017-10-23 2017-10-19 11.197 0 +0
2017-10-20 2017-10-18 11.505 0 +0
2017-10-19 2017-10-17 11.829 0 +0
2017-10-18 2017-10-16 11.910 0 +0
2017-10-17 2017-10-13 11.505 0 +0
2017-10-16 2017-10-12 11.456 0 +0
2017-10-13 2017-10-11 11.132 0 +0
2017-10-12 2017-10-10 11.213 0 +0
2017-10-11 2017-10-09 11.262 0 +0
2017-10-10 2017-10-06 11.505 0 +0
2017-10-09 2017-10-04 11.651 0 +0
2017-10-06 2017-10-03 11.456 0 +0
2017-10-04 2017-09-29 11.165 0 +0
2017-10-03 2017-09-28 11.116 0 +0
2017-09-29 2017-09-27 11.408 0 +0
2017-09-28 2017-09-26 11.116 0 +0
2017-09-27 2017-09-25 10.873 0 +0
2017-09-26 2017-09-22 11.165 0 +0
2017-09-25 2017-09-21 11.181 0 +0
2017-09-22 2017-09-20 11.764 0 +0
2017-09-21 2017-09-19 11.472 0 +0
2017-09-20 2017-09-18 11.570 0 +0
2017-09-19 2017-09-15 11.634 0 +0
2017-09-18 2017-09-14 12.153 0 +0
2017-09-15 2017-09-13 12.477 0 +0
2017-09-14 2017-09-12 12.250 0 +0
2017-09-13 2017-09-11 11.813 0 +0
2017-09-12 2017-09-08 11.926 0 +0
2017-09-11 2017-09-07 11.715 0 +0
2017-09-08 2017-09-06 11.748 0 +0
2017-09-07 2017-09-05 11.456 0 +0
2017-09-06 2017-09-04 11.440 0 +0
2017-09-05 2017-09-01 11.505 0 +0
2017-09-04 2017-08-31 10.954 0 +0
2017-09-01 2017-08-30 10.857 0 +0
2017-08-31 2017-08-29 10.273 0 +0
2017-08-30 2017-08-28 10.290 0 +0
2017-08-29 2017-08-25 10.338 0 +0
2017-08-28 2017-08-24 10.079 0 +0
2017-08-25 2017-08-22 10.306 0 +0
2017-08-24 2017-08-21 10.063 0 +0
2017-08-22 2017-08-18 9.739 0 +0
2017-08-21 2017-08-17 9.917 0 +0
2017-08-18 2017-08-16 9.706 0 +0
2017-08-17 2017-08-15 9.577 0 +0
2017-08-16 2017-08-14 9.965 0 +0
2017-08-15 2017-08-11 9.820 0 +0
2017-08-14 2017-08-10 10.695 0 +0
2017-08-11 2017-08-09 11.116 0 +0
2017-08-10 2017-08-08 11.002 0 +0
2017-08-09 2017-08-07 11.229 0 +0
2017-08-08 2017-08-04 10.549 0 +0
2017-08-07 2017-08-03 10.565 0 +0
2017-08-04 2017-08-02 10.322 0 +0
2017-08-03 2017-08-01 10.160 0 +0
2017-08-02 2017-07-31 10.273 0 +0
2017-08-01 2017-07-28 9.739 0 +0
2017-07-31 2017-07-27 9.884 0 +0
2017-07-28 2017-07-26 9.965 0 +0
2017-07-27 2017-07-25 9.803 0 +0
2017-07-26 2017-07-24 9.577 0 +0
2017-07-25 2017-07-21 9.852 0 +0
2017-07-24 2017-07-20 9.820 0 +0
2017-07-21 2017-07-19 10.144 0 +0
2017-07-20 2017-07-18 10.014 0 +0
2017-07-19 2017-07-17 9.868 0 +0
2017-07-18 2017-07-14 9.836 0 +0
2017-07-17 2017-07-13 9.528 0 +0
2017-07-14 2017-07-12 9.463 0 +0
2017-07-13 2017-07-11 9.252 0 +0
2017-07-12 2017-07-10 9.577 0 +0
2017-07-11 2017-07-07 9.544 0 +0
2017-07-10 2017-07-06 9.463 0 +0
2017-07-07 2017-07-05 9.447 0 +0
2017-07-06 2017-07-04 9.431 0 +0
2017-07-05 2017-07-03 9.593 0 +0
2017-07-04 2017-06-30 9.431 0 +0
2017-07-03 2017-06-29 9.155 0 +0
2017-06-30 2017-06-28 9.058 0 +0
2017-06-29 2017-06-27 8.588 0 +0
2017-06-28 2017-06-26 8.507 0 +0
2017-06-27 2017-06-23 8.345 0 +0
2017-06-26 2017-06-22 8.475 0 +0
2017-06-23 2017-06-21 8.491 0 +0
2017-06-22 2017-06-20 8.604 0 +0
2017-06-21 2017-06-19 8.442 0 +0
2017-06-20 2017-06-16 8.394 0 +0
2017-06-19 2017-06-15 8.426 0 +0
2017-06-16 2017-06-14 8.637 0 +0
2017-06-15 2017-06-13 8.475 0 +0
2017-06-14 2017-06-12 8.215 0 +0
2017-06-13 2017-06-09 8.520 0 +0
2017-06-12 2017-06-08 8.553 0 +0
2017-06-09 2017-06-07 8.750 0 +0
2017-06-08 2017-06-06 8.388 0 +0
2017-06-07 2017-06-05 8.306 0 +0
2017-06-06 2017-06-02 8.487 0 +0
2017-06-05 2017-06-01 8.438 0 +0
2017-06-02 2017-05-31 8.553 0 +0
2017-06-01 2017-05-29 8.635 0 +0
2017-05-31 2017-05-26 8.684 0 +0
2017-05-29 2017-05-25 8.701 0 +0
2017-05-26 2017-05-24 8.734 0 +0
2017-05-25 2017-05-23 8.586 0 +0
2017-05-24 2017-05-22 8.800 0 +0
2017-05-23 2017-05-19 8.388 0 +0
2017-05-22 2017-05-18 7.977 0 +0
2017-05-19 2017-05-17 8.092 0 +0
2017-05-18 2017-05-16 8.240 0 +0
2017-05-17 2017-05-15 8.207 0 +0
2017-05-16 2017-05-12 8.010 0 +0
2017-05-15 2017-05-11 7.961 0 +0
2017-05-12 2017-05-10 8.010 0 +0
2017-05-11 2017-05-09 8.142 0 +0
2017-05-10 2017-05-08 8.010 0 +0
2017-05-09 2017-05-05 8.076 0 +0
2017-05-08 2017-05-04 8.191 0 +0
2017-05-05 2017-05-02 8.487 0 +0
2017-05-04 2017-04-28 8.602 0 +0
2017-05-02 2017-04-27 8.273 0 +0
2017-04-28 2017-04-26 8.438 0 +0
2017-04-27 2017-04-25 8.487 0 +0
2017-04-26 2017-04-24 8.438 0 +0
2017-04-25 2017-04-21 8.652 0 +0
2017-04-24 2017-04-20 8.635 0 +0
2017-04-21 2017-04-19 8.783 0 +0
2017-04-20 2017-04-18 8.536 0 +0
2017-04-19 2017-04-13 9.013 0 +0
2017-04-18 2017-04-12 9.145 0 +0
2017-04-13 2017-04-11 9.178 0 +0
2017-04-12 2017-04-10 9.227 0 +0
2017-04-11 2017-04-07 9.342 0 +0
2017-04-10 2017-04-06 9.293 0 +0
2017-04-07 2017-04-05 9.589 0 +0
2017-04-06 2017-04-03 9.441 0 +0
2017-04-05 2017-03-31 9.096 0 +0
2017-04-03 2017-03-30 9.129 0 +0
2017-03-31 2017-03-29 9.211 0 +0
2017-03-30 2017-03-28 8.964 0 +0
2017-03-29 2017-03-27 8.832 0 +0
2017-03-28 2017-03-24 9.293 0 +0
2017-03-27 2017-03-23 9.244 0 +0
2017-03-24 2017-03-22 9.326 0 +0
2017-03-23 2017-03-21 9.688 0 +0
2017-03-22 2017-03-20 9.902 0 +0
2017-03-21 2017-03-17 9.803 0 +0
2017-03-20 2017-03-16 10.198 0 +0
2017-03-17 2017-03-15 9.984 0 +0
2017-03-16 2017-03-14 9.967 0 +0
2017-03-15 2017-03-13 9.770 0 +0
2017-03-14 2017-03-10 9.540 0 +0
2017-03-13 2017-03-09 9.523 0 +0
2017-03-10 2017-03-08 10.000 0 +0
2017-03-09 2017-03-07 10.050 0 +0
2017-03-08 2017-03-06 10.083 0 +0
2017-03-07 2017-03-03 9.902 0 +0
2017-03-06 2017-03-02 10.214 0 +0
2017-03-03 2017-03-01 10.247 0 +0
2017-03-02 2017-02-28 9.918 0 +0
2017-03-01 2017-02-27 10.017 0 +0
2017-02-28 2017-02-24 9.885 0 +0
2017-02-27 2017-02-23 10.280 0 +0
2017-02-24 2017-02-22 10.691 0 +0
2017-02-23 2017-02-21 10.050 0 +0
2017-02-22 2017-02-20 9.852 0 +0
2017-02-21 2017-02-17 9.754 0 +0
2017-02-20 2017-02-16 9.540 0 +0
2017-02-17 2017-02-15 9.869 0 +0
2017-02-16 2017-02-14 9.984 0 +0
2017-02-15 2017-02-13 9.836 0 +0
2017-02-14 2017-02-10 9.737 0 +0
2017-02-13 2017-02-09 9.342 0 +0
2017-02-10 2017-02-08 9.507 0 +0
2017-02-09 2017-02-07 9.309 0 +0
2017-02-08 2017-02-06 8.981 0 +0
2017-02-07 2017-02-03 9.211 0 +0
2017-02-06 2017-02-02 9.770 0 +0
2017-02-03 2017-02-01 9.622 0 +0
2017-02-02 2017-01-27 9.836 0 +0
2017-02-01 2017-01-25 9.803 0 +0
2017-01-26 2017-01-24 9.507 0 +0
2017-01-25 2017-01-23 9.046 0 +0
2017-01-24 2017-01-20 8.832 0 +0
2017-01-23 2017-01-19 9.096 0 +0
2017-01-20 2017-01-18 9.145 0 +0
2017-01-19 2017-01-17 8.882 0 +0
2017-01-18 2017-01-16 8.882 0 +0
2017-01-17 2017-01-13 8.800 0 +0
2017-01-16 2017-01-12 8.586 0 +0
2017-01-13 2017-01-11 8.783 0 +0
2017-01-12 2017-01-10 8.224 0 +0
2017-01-11 2017-01-09 7.813 0 +0
2017-01-10 2017-01-06 7.747 0 +0
2017-01-09 2017-01-05 8.010 0 +0
2017-01-06 2017-01-04 7.763 0 +0
2017-01-05 2017-01-03 7.500 0 +0
2017-01-04 2016-12-30 7.582 0 +0
2017-01-03 2016-12-29 7.451 0 +0
2016-12-30 2016-12-28 7.615 0 +0
2016-12-29 2016-12-23 7.648 0 +0
2016-12-28 2016-12-22 7.615 0 +0
2016-12-23 2016-12-21 7.895 0 +0
2016-12-22 2016-12-20 7.813 0 +0
2016-12-21 2016-12-19 7.944 0 +0
2016-12-20 2016-12-16 7.895 0 +0
2016-12-19 2016-12-15 7.994 0 +0
2016-12-16 2016-12-14 8.273 0 +0
2016-12-15 2016-12-13 8.520 0 +0
2016-12-14 2016-12-12 8.569 0 +0
2016-12-13 2016-12-09 8.405 0 +0
2016-12-12 2016-12-08 8.142 0 +0
2016-12-09 2016-12-07 8.059 0 +0
2016-12-08 2016-12-06 7.336 0 +0
2016-12-07 2016-12-05 7.221 0 +0
2016-12-06 2016-12-02 7.402 0 +0
2016-12-05 2016-12-01 7.385 0 +0
2016-12-02 2016-11-30 7.204 0 +0
2016-12-01 2016-11-29 7.550 0 +0
2016-11-30 2016-11-28 7.582 0 +0
2016-11-29 2016-11-25 7.385 0 +0
2016-11-28 2016-11-24 7.402 0 +0
2016-11-25 2016-11-23 7.352 0 +0
2016-11-24 2016-11-22 7.434 0 +0
2016-11-23 2016-11-21 7.171 0 +0
2016-11-22 2016-11-18 7.073 0 +0
2016-11-21 2016-11-17 7.204 0 +0
2016-11-18 2016-11-16 7.056 0 +0
2016-11-17 2016-11-15 7.007 0 +0
2016-11-16 2016-11-14 7.484 0 +0
2016-11-15 2016-11-11 7.730 0 +0
2016-11-14 2016-11-10 7.319 0 +0
2016-11-11 2016-11-09 6.661 0 +0
2016-11-10 2016-11-08 6.842 0 +0
2016-11-09 2016-11-07 6.760 0 +0
2016-11-08 2016-11-04 6.579 0 +0
2016-11-07 2016-11-03 6.497 0 +0
2016-11-04 2016-11-02 6.546 0 +0
2016-11-03 2016-11-01 6.530 0 +0
2016-11-02 2016-10-31 6.546 0 +0
2016-11-01 2016-10-28 6.530 0 +0
2016-10-31 2016-10-27 6.480 0 +0
2016-10-28 2016-10-26 6.579 0 +0
2016-10-27 2016-10-25 6.678 0 +0
2016-10-26 2016-10-24 6.415 0 +0
2016-10-25 2016-10-20 6.365 0 +0
2016-10-24 2016-10-19 6.382 0 +0
2016-10-20 2016-10-18 6.448 0 +0
2016-10-19 2016-10-17 6.365 0 +0
2016-10-18 2016-10-14 6.398 0 +0
2016-10-17 2016-10-13 6.168 0 +0
2016-10-14 2016-10-12 6.250 0 +0
2016-10-13 2016-10-11 6.365 0 +0
2016-10-12 2016-10-07 6.513 0 +0
2016-10-11 2016-10-06 6.579 0 +0
2016-10-07 2016-10-05 6.431 0 +0
2016-10-06 2016-10-04 6.448 0 +0
2016-10-05 2016-10-03 6.168 0 +0
2016-10-04 2016-09-30 6.151 0 +0
2016-10-03 2016-09-29 6.415 0 +0
2016-09-30 2016-09-28 6.398 0 +0
2016-09-29 2016-09-27 6.464 0 +0
2016-09-28 2016-09-26 6.480 0 +0
2016-09-27 2016-09-23 6.694 0 +0
2016-09-26 2016-09-22 6.744 0 +0
2016-09-23 2016-09-21 6.859 0 +0
2016-09-22 2016-09-20 6.645 0 +0
2016-09-21 2016-09-19 6.431 0 +0
2016-09-20 2016-09-15 6.267 0 +0
2016-09-19 2016-09-14 6.332 0 +0
2016-09-15 2016-09-13 6.332 0 +0
2016-09-14 2016-09-12 6.546 0 +0
2016-09-13 2016-09-09 6.809 0 +0
2016-09-12 2016-09-08 6.777 0 +0
2016-09-09 2016-09-07 6.744 0 +0
2016-09-08 2016-09-06 6.760 0 +0
2016-09-07 2016-09-05 6.579 0 +0
2016-09-06 2016-09-02 6.382 0 +0
2016-09-05 2016-09-01 6.316 0 +0
2016-09-02 2016-08-31 6.267 0 +0
2016-09-01 2016-08-30 6.234 0 +0
2016-08-31 2016-08-29 6.036 0 +0
2016-08-30 2016-08-26 6.086 0 +0
2016-08-29 2016-08-25 6.151 0 +0
2016-08-26 2016-08-24 6.135 0 +0
2016-08-25 2016-08-23 6.217 0 +0
2016-08-24 2016-08-22 6.184 0 +0
2016-08-23 2016-08-19 6.283 0 +0
2016-08-22 2016-08-18 6.431 0 +0
2016-08-19 2016-08-17 6.530 0 +0
2016-08-18 2016-08-16 6.464 0 +0
2016-08-17 2016-08-15 6.349 0 +0
2016-08-16 2016-08-12 6.530 0 +0
2016-08-15 2016-08-11 6.530 0 +0
2016-08-12 2016-08-10 6.464 0 +0
2016-08-11 2016-08-09 6.579 0 +0
2016-08-10 2016-08-08 6.777 0 +0
2016-08-09 2016-08-05 6.464 0 +0
2016-08-08 2016-08-04 6.398 0 +0
2016-08-05 2016-08-03 6.365 0 +0
2016-08-04 2016-08-01 6.464 0 +0
2016-08-03 2016-07-29 6.234 0 +0
2016-08-01 2016-07-28 6.250 0 +0
2016-07-29 2016-07-27 6.300 0 +0
2016-07-28 2016-07-26 6.267 0 +0
2016-07-27 2016-07-25 6.168 0 +0
2016-07-26 2016-07-22 6.267 0 +0
2016-07-25 2016-07-21 6.283 0 +0
2016-07-22 2016-07-20 6.020 0 +0
2016-07-21 2016-07-19 6.069 0 +0
2016-07-20 2016-07-18 6.431 0 +0
2016-07-19 2016-07-15 6.415 0 +0
2016-07-18 2016-07-14 6.711 0 +0
2016-07-15 2016-07-13 6.777 0 +0
2016-07-14 2016-07-12 6.480 0 +0
2016-07-13 2016-07-11 6.102 0 +0
2016-07-12 2016-07-08 6.119 0 +0
2016-07-11 2016-07-07 5.987 0 +0
2016-07-08 2016-07-06 5.987 0 +0
2016-07-07 2016-07-05 5.938 0 +0
2016-07-06 2016-07-04 6.234 0 +0
2016-07-05 2016-06-30 5.675 0 +0
2016-07-04 2016-06-29 5.724 0 +0
2016-06-30 2016-06-28 5.740 0 +0
2016-06-29 2016-06-27 5.675 0 +0
2016-06-28 2016-06-24 5.411 0 +0
2016-06-27 2016-06-23 5.576 0 +0
2016-06-24 2016-06-22 5.543 0 +0
2016-06-23 2016-06-21 5.378 0 +0
2016-06-22 2016-06-20 5.313 0 +0
2016-06-21 2016-06-17 5.214 0 +0
2016-06-20 2016-06-16 5.313 0 +0
2016-06-17 2016-06-15 5.444 0 +0
2016-06-16 2016-06-14 5.230 0 +0
2016-06-15 2016-06-13 5.280 0 +0
2016-06-14 2016-06-10 5.411 0 +0
2016-06-13 2016-06-08 5.609 0 +0
2016-06-10 2016-06-07 5.905 0 +0
2016-06-08 2016-06-06 5.691 0 +0
2016-06-07 2016-06-03 5.477 0 +0
2016-06-06 2016-06-02 5.526 0 +0
2016-06-03 2016-06-01 5.313 0 +0
2016-06-02 2016-05-31 5.214 0 +0
2016-06-01 2016-05-30 5.263 0 +0
2016-05-31 2016-05-27 5.329 0 +0
2016-05-30 2016-05-26 5.378 0 +0
2016-05-27 2016-05-25 5.362 0 +0
2016-05-26 2016-05-24 5.313 0 +0
2016-05-25 2016-05-23 5.526 0 +0
2016-05-24 2016-05-20 5.263 0 +0
2016-05-23 2016-05-19 5.263 0 +0
2016-05-20 2016-05-18 5.313 0 +0
2016-05-19 2016-05-17 5.526 0 +0
2016-05-18 2016-05-16 5.444 0 +0
2016-05-17 2016-05-13 5.296 0 +0
2016-05-16 2016-05-12 5.444 0 +0
2016-05-13 2016-05-11 5.592 0 +0
2016-05-12 2016-05-10 5.329 0 +0
2016-05-11 2016-05-09 5.214 0 +0
2016-05-10 2016-05-06 5.609 0 +0
2016-05-09 2016-05-05 5.823 0 +0
2016-05-06 2016-05-04 5.757 0 +0
2016-05-05 2016-05-03 5.987 0 +0
2016-05-04 2016-04-29 6.053 0 +0
2016-05-03 2016-04-28 6.250 0 +0
2016-04-29 2016-04-27 6.217 0 +0
2016-04-28 2016-04-26 6.349 0 +0
2016-04-27 2016-04-25 6.546 0 +0
2016-04-26 2016-04-22 6.563 0 +0
2016-04-25 2016-04-21 6.990 0 +0
2016-04-22 2016-04-20 7.007 0 +0
2016-04-21 2016-04-19 7.138 0 +0
2016-04-20 2016-04-18 6.777 0 +0
2016-04-19 2016-04-15 6.727 0 +0
2016-04-18 2016-04-14 6.859 0 +0
2016-04-15 2016-04-13 6.974 0 +0
2016-04-14 2016-04-12 6.925 0 +0
2016-04-13 2016-04-11 6.925 0 +0
2016-04-12 2016-04-08 6.448 0 +0
2016-04-11 2016-04-07 6.645 0 +0
2016-04-08 2016-04-06 6.365 0 +0
2016-04-07 2016-04-05 6.267 0 +0
2016-04-06 2016-04-01 5.938 0 +0
2016-04-05 2016-03-31 5.921 0 +0
2016-04-01 2016-03-30 5.724 0 +0
2016-03-31 2016-03-29 5.609 0 +0
2016-03-30 2016-03-24 5.724 0 +0
2016-03-29 2016-03-23 5.954 0 +0
2016-03-24 2016-03-22 6.020 0 +0
2016-03-23 2016-03-21 6.003 0 +0
2016-03-22 2016-03-18 6.053 0 +0
2016-03-21 2016-03-17 5.905 0 +0
2016-03-18 2016-03-16 5.757 0 +0
2016-03-17 2016-03-15 5.855 0 +0
2016-03-16 2016-03-14 5.987 0 +0
2016-03-15 2016-03-11 6.003 0 +0
2016-03-14 2016-03-10 5.773 0 +0
2016-03-11 2016-03-09 5.954 0 +0
2016-03-10 2016-03-08 6.316 0 +0
2016-03-09 2016-03-07 6.151 0 +0
2016-03-08 2016-03-04 6.283 0 +0
2016-03-07 2016-03-03 5.921 0 +0
2016-03-04 2016-03-02 6.119 0 +0
2016-03-03 2016-03-01 5.790 0 +0
2016-03-02 2016-02-29 5.214 0 +0
2016-03-01 2016-02-26 5.477 0 +0
2016-02-29 2016-02-25 5.230 0 +0
2016-02-26 2016-02-24 5.477 0 +0
2016-02-25 2016-02-23 5.428 0 +0
2016-02-24 2016-02-22 5.066 0 +0
2016-02-23 2016-02-19 4.803 0 +0
2016-02-22 2016-02-18 4.967 0 +0
2016-02-19 2016-02-17 5.000 0 +0
2016-02-18 2016-02-16 5.033 0 +0
2016-02-17 2016-02-15 4.869 0 +0
2016-02-16 2016-02-12 4.556 0 +0
2016-02-15 2016-02-11 4.490 0 +0
2016-02-12 2016-02-05 5.148 0 +0
2016-02-11 2016-02-04 5.181 0 +0
2016-02-05 2016-02-03 5.346 0 +0
2016-02-04 2016-02-02 5.411 0 +0
2016-02-03 2016-02-01 5.691 0 +0
2016-02-02 2016-01-29 5.510 0 +0
2016-02-01 2016-01-28 5.823 0 +0
2016-01-29 2016-01-27 5.855 0 +0
2016-01-28 2016-01-26 5.609 0 +0
2016-01-27 2016-01-25 6.250 0 +0
2016-01-26 2016-01-22 5.921 0 +0
2016-01-25 2016-01-21 5.346 0 +0
2016-01-22 2016-01-20 5.855 0 +0
2016-01-21 2016-01-19 6.069 0 +0
2016-01-20 2016-01-18 5.658 0 +0
2016-01-19 2016-01-15 5.280 0 +0
2016-01-18 2016-01-14 5.510 0 +0
2016-01-15 2016-01-13 5.181 0 +0
2016-01-14 2016-01-12 5.230 0 +0
2016-01-13 2016-01-11 5.362 0 +0
2016-01-12 2016-01-08 5.559 0 +0
2016-01-11 2016-01-07 5.115 0 +0
2016-01-08 2016-01-06 5.428 0 +0
2016-01-07 2016-01-05 5.049 0 +0
2016-01-06 2016-01-04 4.901 0 +0
2016-01-05 2015-12-31 5.165 0 +0
2016-01-04 2015-12-29 5.313 0 +0
2015-12-30 2015-12-28 5.247 0 +0
2015-12-29 2015-12-24 5.362 0 +0
2015-12-28 2015-12-22 4.836 0 +0
2015-12-23 2015-12-21 4.753 0 +0
2015-12-22 2015-12-18 4.671 0 +0
2015-12-21 2015-12-17 4.737 0 +0
2015-12-18 2015-12-16 4.655 0 +0
2015-12-17 2015-12-15 4.638 0 +0
2015-12-16 2015-12-14 4.770 0 +0
2015-12-15 2015-12-11 4.885 0 +0
2015-12-14 2015-12-10 4.819 0 +0
2015-12-11 2015-12-09 4.934 0 +0
2015-12-10 2015-12-08 5.066 0 +0
2015-12-09 2015-12-07 5.230 0 +0
2015-12-08 2015-12-04 5.082 0 +0
2015-12-07 2015-12-03 5.115 0 +0
2015-12-04 2015-12-02 5.132 0 +0
2015-12-03 2015-12-01 5.099 0 +0
2015-12-02 2015-11-30 4.984 0 +0
2015-12-01 2015-11-27 5.033 0 +0
2015-11-30 2015-11-26 5.148 0 +0
2015-11-27 2015-11-25 5.099 0 +0
2015-11-26 2015-11-24 5.165 0 +0
2015-11-25 2015-11-23 5.296 0 +0
2015-11-24 2015-11-20 5.313 0 +0
2015-11-23 2015-11-19 5.230 0 +0
2015-11-20 2015-11-18 5.247 0 +0
2015-11-19 2015-11-17 5.329 0 +0
2015-11-18 2015-11-16 5.247 0 +0
2015-11-17 2015-11-13 5.346 0 +0
2015-11-16 2015-11-12 5.395 0 +0
2015-11-13 2015-11-11 5.395 0 +0
2015-11-12 2015-11-10 5.378 0 +0
2015-11-11 2015-11-09 5.362 0 +0
2015-11-10 2015-11-06 5.461 0 +0
2015-11-09 2015-11-05 5.559 0 +0
2015-11-06 2015-11-04 5.543 0 +0
2015-11-05 2015-11-03 5.247 0 +0
2015-11-04 2015-11-02 5.247 0 +0
2015-11-03 2015-10-30 5.329 0 +0
2015-11-02 2015-10-29 5.296 0 +0
2015-10-30 2015-10-28 5.263 0 +0
2015-10-29 2015-10-27 5.346 0 +0
2015-10-28 2015-10-26 5.444 0 +0
2015-10-27 2015-10-23 5.477 0 +0
2015-10-26 2015-10-22 5.395 0 +0
2015-10-23 2015-10-20 5.510 0 +0
2015-10-22 2015-10-19 5.675 0 +0
2015-10-20 2015-10-16 5.806 0 +0
2015-10-19 2015-10-15 6.151 0 +0
2015-10-16 2015-10-14 5.905 0 +0
2015-10-15 2015-10-13 6.036 0 +0
2015-10-14 2015-10-12 6.119 0 +0
2015-10-13 2015-10-09 5.855 0 +0
2015-10-12 2015-10-08 5.707 0 +0
2015-10-09 2015-10-07 5.938 0 +0
2015-10-08 2015-10-06 5.675 0 +0
2015-10-07 2015-10-05 5.707 0 +0
2015-10-06 2015-10-02 5.592 0 +0
2015-10-05 2015-09-30 5.115 0 +0
2015-10-02 2015-09-29 5.049 0 +0
2015-09-30 2015-09-25 5.313 0 +0
2015-09-29 2015-09-24 5.395 0 +0
2015-09-25 2015-09-23 5.592 0 +0
2015-09-24 2015-09-22 5.954 0 +0
2015-09-23 2015-09-21 5.938 0 +0
2015-09-22 2015-09-18 6.003 0 +0
2015-09-21 2015-09-17 5.675 0 +0
2015-09-18 2015-09-16 5.675 0 +0
2015-09-17 2015-09-15 5.395 0 +0
2015-09-16 2015-09-14 5.559 0 +0
2015-09-15 2015-09-11 5.658 0 +0
2015-09-14 2015-09-10 5.329 0 +0
2015-09-11 2015-09-09 5.444 0 +0
2015-09-10 2015-09-08 5.230 0 +0
2015-09-09 2015-09-07 4.934 0 +0
2015-09-08 2015-09-04 4.984 0 +0
2015-09-07 2015-09-02 5.000 0 +0
2015-09-04 2015-09-01 5.543 0 +0
2015-09-02 2015-08-31 5.707 0 +0
2015-09-01 2015-08-28 6.069 0 +0
2015-08-31 2015-08-27 5.872 0 +0
2015-08-28 2015-08-26 5.888 0 +0
2015-08-27 2015-08-25 6.102 0 +0
2015-08-26 2015-08-24 6.168 0 +0
2015-08-25 2015-08-21 6.678 0 +0
2015-08-24 2015-08-20 6.892 0 +0
2015-08-21 2015-08-19 7.402 0 +0
2015-08-20 2015-08-18 7.303 0 +0
2015-08-19 2015-08-17 7.402 0 -440
2015-06-08 2015-06-04 10.325 440 +4 0.00% 4,543
2014-06-09 2014-06-05 7.492 436 +4 0.00% 3,266
2012-01-10 2012-01-06 9.097 432 -56,213 0.00% 3,930
2011-08-12 2011-08-10 10.619 56,645 +11,960 0.01% 601,495
2011-07-19 2011-07-15 13.177 44,685 +14,352 0.01% 588,823
2011-07-15 2011-07-13 13.361 30,333 -67,729 0.00% 405,283
2011-07-14 2011-07-12 13.227 98,062 +65,781 0.02% 1,297,101
2011-07-13 2011-07-11 13.796 32,281 +11,960 0.00% 445,346
2011-07-11 2011-07-07 14.632 20,321 -11,960 0.00% 297,337
2011-07-06 2011-07-04 14.849 32,281 -10,764 0.00% 479,354
2011-07-05 2011-06-30 14.247 43,045 +41,860 0.01% 613,280
2011-06-28 2011-06-24 13.880 1,185 -35,880 0.00% 16,447
2011-06-24 2011-06-22 13.144 37,065 -72,042 0.01% 487,173
2011-06-20 2011-06-16 12.960 109,107 +2,392 0.02% 1,414,005
2011-06-16 2011-06-14 13.595 106,715 +5,980 0.02% 1,450,817
2011-06-10 2011-06-08 13.662 100,735 -91,493 0.02% 1,376,255
2011-06-09 2011-06-07 13.829 192,228 +17,941 0.03% 2,658,390
2011-06-07 2011-06-02 14.013 174,287 +5,980 0.03% 2,442,337
2011-06-03 2011-06-01 14.448 168,307 +11,960 0.03% 2,431,714
2011-06-02 2011-05-31 14.348 156,347 -35,881 0.02% 2,243,228
2011-06-01 2011-05-30 14.114 192,228 +11,961 0.03% 2,713,036
2011-05-31 2011-05-27 14.364 180,267 -35,881 0.03% 2,589,440
2011-05-26 2011-05-24 14.582 216,148 +26,312 0.03% 3,151,840
2011-05-25 2011-05-23 14.766 189,836 -49,036 0.03% 2,803,082
2011-05-24 2011-05-20 15.301 238,872 -11,960 0.04% 3,654,962
2011-05-23 2011-05-19 15.368 250,832 -25,116 0.04% 3,854,739
2011-05-19 2011-05-17 15.635 275,948 -31,096 0.04% 4,314,549
2011-05-17 2011-05-13 16.304 307,044 +5,980 0.05% 5,006,126
2011-05-16 2011-05-12 16.170 301,064 -59,800 0.05% 4,868,350
2011-05-13 2011-05-11 16.488 360,864 +32,292 0.06% 5,950,000
2011-05-12 2011-05-09 16.221 328,572 +56,212 0.05% 5,329,651
2011-05-11 2011-05-06 15.819 272,360 -5,980 0.04% 4,308,548
2011-05-09 2011-05-05 15.903 278,340 -11,960 0.04% 4,426,420
2011-05-06 2011-05-04 16.053 290,300 -32,287 0.04% 4,660,310
2011-05-05 2011-05-03 16.187 322,587 -11,960 0.05% 5,221,782
2011-05-04 2011-04-29 16.672 334,547 +59,800 0.05% 5,577,619
2011-05-03 2011-04-28 16.823 274,747 +135,149 0.04% 4,621,974
2011-04-29 2011-04-27 17.729 139,598 -64,585 0.02% 2,474,944
2011-04-28 2011-04-26 17.967 204,183 +9,384 0.03% 3,668,614
2011-04-27 2011-04-21 18.035 194,799 -59,949 0.03% 3,513,266
2011-04-26 2011-04-20 17.933 254,748 +70,528 0.04% 4,568,461
2011-04-21 2011-04-19 18.035 184,220 +47,019 0.03% 3,322,470
2011-04-20 2011-04-18 17.933 137,201 +64,650 0.02% 2,460,460
2011-04-19 2011-04-15 18.137 72,551 -141,056 0.01% 1,315,888
2011-04-18 2011-04-14 19.158 213,607 -58,773 0.03% 4,092,346
2011-04-15 2011-04-13 19.192 272,380 +38,790 0.04% 5,227,605
2011-04-14 2011-04-12 18.920 233,590 +76,406 0.04% 4,419,545
2011-04-13 2011-04-11 18.954 157,184 +25,860 0.02% 2,979,285
2011-04-12 2011-04-08 18.580 131,324 +16,456 0.02% 2,439,974
2011-04-08 2011-04-06 18.512 114,868 +2,351 0.02% 2,126,407
2011-04-07 2011-04-04 18.308 112,517 +29,387 0.02% 2,059,913
2011-04-04 2011-03-31 18.171 83,130 -11,755 0.01% 1,510,593
2011-04-01 2011-03-30 18.001 94,885 +14,106 0.01% 1,708,054
2011-03-30 2011-03-28 17.287 80,779 -11,755 0.01% 1,396,403
2011-03-29 2011-03-25 17.661 92,534 +19,983 0.01% 1,634,245
2011-03-25 2011-03-23 17.627 72,551 +23,510 0.01% 1,278,856
2011-03-24 2011-03-22 17.661 49,041 +11,755 0.01% 866,114
2011-03-23 2011-03-21 17.729 37,286 +5,877 0.01% 661,046
2011-03-17 2011-03-15 18.103 31,409 +16,456 0.00% 568,610
2011-03-16 2011-03-14 18.444 14,953 +2,351 0.00% 275,788
2011-03-11 2011-03-09 17.661 12,602 +11,755 0.00% 222,564
2010-10-20 2010-10-18 23.140 847 -1,175 0.00% 19,599
2010-07-26 2010-07-22 20.349 2,022 -11,755 0.00% 41,146
2010-07-22 2010-07-20 18.444 13,777 -23,509 0.00% 254,099
2010-07-16 2010-07-14 17.389 37,286 -11,755 0.01% 648,358
2010-07-15 2010-07-13 17.014 49,041 +17,632 0.01% 834,407
2010-07-14 2010-07-12 17.491 31,409 -11,755 0.00% 549,371
2010-07-13 2010-07-09 17.355 43,164 -21,158 0.01% 749,101
2010-07-12 2010-07-08 16.742 64,322 -4,702 0.01% 1,076,894
2010-07-08 2010-07-06 16.572 69,024 -29,387 0.01% 1,143,872
2010-07-06 2010-07-02 15.653 98,411 +23,509 0.02% 1,540,458
2010-07-02 2010-06-29 16.113 74,902 +17,633 0.01% 1,206,874
2010-06-28 2010-06-24 16.997 57,269 +56,422 0.01% 973,427
2010-06-14 2010-06-10 15.449 847 -18,807 0.00% 13,085
2010-06-11 2010-06-09 15.653 19,654 -124,600 0.00% 307,650
2010-05-28 2010-05-26 17.661 144,254 -58,774 0.02% 2,547,673
2010-05-25 2010-05-20 16.725 203,028 -235,094 0.03% 3,395,689
2010-05-24 2010-05-19 16.691 438,122 -29,386 0.07% 7,312,781
2010-05-20 2010-05-18 17.253 467,508 -1,586,885 0.07% 8,065,764
2010-05-19 2010-05-17 16.963 2,054,393 -235,094 0.32% 34,849,549
2010-05-17 2010-05-13 18.973 2,289,487 +1,182,563 0.36% 43,438,062
2010-05-13 2010-05-11 18.528 1,106,924 +399,451 0.17% 20,508,673
2010-05-11 2010-05-07 18.939 707,473 -29,199 0.11% 13,398,540
2010-05-10 2010-05-06 19.315 736,672 -58,400 0.12% 14,229,045
2010-05-07 2010-05-05 19.076 795,072 -487,050 0.13% 15,166,457
2010-05-03 2010-04-29 20.411 1,282,122 -525,593 0.20% 26,169,661
2010-04-30 2010-04-28 20.651 1,807,715 -177,534 0.29% 37,331,012
2010-04-29 2010-04-27 21.062 1,985,249 +175,198 0.31% 41,813,122
2010-04-28 2010-04-26 21.678 1,810,051 +583,993 0.29% 39,238,917
2010-04-27 2010-04-23 21.678 1,226,058 +246,445 0.19% 26,578,913
2010-04-23 2010-04-21 22.774 979,613 +525,593 0.15% 22,309,954
2010-04-15 2010-04-13 24.624 454,020 +29,200 0.07% 11,179,603
2010-04-14 2010-04-12 25.206 424,820 +233,597 0.07% 10,707,923
2010-04-12 2010-04-08 25.548 191,223 -588,665 0.03% 4,885,415
2010-04-01 2010-03-30 24.966 779,888 -905,189 0.12% 19,470,731
2010-03-31 2010-03-29 24.041 1,685,077 +23,360 0.27% 40,511,596
2010-03-30 2010-03-26 23.665 1,661,717 +40,879 0.26% 39,323,992
2010-03-29 2010-03-25 23.459 1,620,838 +58,400 0.26% 38,023,551
2010-03-26 2010-03-24 23.699 1,562,438 +145,998 0.25% 37,028,096
2010-03-25 2010-03-23 23.939 1,416,440 +630,712 0.22% 33,907,662
2010-03-24 2010-03-22 23.904 785,728 +350,396 0.12% 18,782,359
2010-03-23 2010-03-19 24.692 435,332 +75,919 0.07% 10,749,255
2010-03-22 2010-03-18 24.932 359,413 +16,352 0.06% 8,960,818
2010-03-19 2010-03-17 24.863 343,061 -58,400 0.05% 8,529,635
2010-03-18 2010-03-16 24.555 401,461 +73,583 0.06% 9,857,914
2010-03-17 2010-03-15 24.932 327,878 +40,880 0.05% 8,174,593
2010-03-16 2010-03-12 25.377 286,998 -197,390 0.05% 7,283,155
2010-03-12 2010-03-10 25.548 484,388 -191,549 0.08% 12,375,270
2010-03-11 2010-03-09 25.240 675,937 +43,215 0.11% 17,060,674
2010-03-10 2010-03-08 25.583 632,722 +29,200 0.10% 16,186,615
2010-03-09 2010-03-05 25.274 603,522 +24,528 0.10% 15,253,586
2010-03-08 2010-03-04 25.172 578,994 -7,008 0.09% 14,574,172
2010-03-05 2010-03-03 25.651 586,002 -93,439 0.09% 15,031,538
2010-03-04 2010-03-02 25.240 679,441 -23,360 0.11% 17,149,116
2010-03-03 2010-03-01 25.137 702,801 -186,878 0.11% 17,666,516
2010-03-02 2010-02-26 24.487 889,679 +71,248 0.14% 21,785,216
2010-03-01 2010-02-25 24.007 818,431 +47,887 0.13% 19,648,191
2010-02-26 2010-02-24 24.384 770,544 -96,943 0.12% 18,788,838
2010-02-25 2010-02-23 24.281 867,487 +72,415 0.14% 21,063,556
2010-02-24 2010-02-22 24.041 795,072 -437,337 0.13% 19,114,637
2010-02-22 2010-02-18 24.110 1,232,409 +167,022 0.19% 29,713,240
2010-02-19 2010-02-17 24.624 1,065,387 -43,215 0.17% 26,233,653
2010-02-18 2010-02-12 24.144 1,108,602 -87,599 0.17% 26,766,234
2010-02-17 2010-02-11 24.007 1,196,201 -148,334 0.19% 28,717,370
2010-02-12 2010-02-10 23.254 1,344,535 -116,799 0.21% 31,265,428
2010-02-11 2010-02-09 22.808 1,461,334 -143,679 0.23% 33,330,836
2010-02-10 2010-02-08 22.329 1,605,013 +10,512 0.25% 35,838,402
2010-02-09 2010-02-05 22.740 1,594,501 +308,348 0.25% 36,258,962
2010-02-08 2010-02-04 24.144 1,286,153 -91,103 0.20% 31,053,048
2010-02-05 2010-02-03 24.384 1,377,256 -177,534 0.22% 33,582,820
2010-02-04 2010-02-02 23.288 1,554,790 -9,344 0.25% 36,207,884
2010-02-03 2010-02-01 23.288 1,564,134 +122,639 0.25% 36,425,486
2010-02-02 2010-01-29 23.185 1,441,495 -70,079 0.23% 33,421,374
2010-02-01 2010-01-28 23.048 1,511,574 -105,119 0.24% 34,839,103
2010-01-29 2010-01-27 22.672 1,616,693 +117,967 0.25% 36,652,874
2010-01-28 2010-01-26 23.288 1,498,726 +247,612 0.24% 34,902,268
2010-01-27 2010-01-25 24.555 1,251,114 +174,030 0.20% 30,721,225
2010-01-26 2010-01-22 25.137 1,077,084 +297,837 0.17% 27,074,979
2010-01-25 2010-01-21 25.822 779,247 +169,358 0.12% 20,121,899
2010-01-22 2010-01-20 26.918 609,889 +73,583 0.10% 16,417,077
2010-01-21 2010-01-19 27.329 536,306 +17,519 0.08% 14,656,762
2010-01-19 2010-01-15 27.603 518,787 +151,839 0.08% 14,320,119
2010-01-18 2010-01-14 27.877 366,948 +116,798 0.06% 10,229,430
2010-01-15 2010-01-13 28.254 250,150 +119,135 0.04% 7,067,681
2010-01-14 2010-01-12 30.069 131,015 +11,680 0.02% 3,939,472
2010-01-13 2010-01-11 30.206 119,335 -58,400 0.02% 3,604,615
2010-01-12 2010-01-08 29.658 177,735 +77,087 0.03% 5,271,247
2010-01-11 2010-01-07 30.069 100,648 -11,680 0.02% 3,026,371
2010-01-08 2010-01-06 30.069 112,328 +11,680 0.02% 3,377,575
2010-01-07 2010-01-05 31.233 100,648 +23,360 0.02% 3,143,565
2010-01-06 2010-01-04 29.863 77,288 -58,399 0.01% 2,308,081
2010-01-04 2009-12-29 29.178 135,687 +11,680 0.02% 3,959,135
2009-12-30 2009-12-28 29.041 124,007 -23,360 0.02% 3,601,343
2009-12-29 2009-12-24 28.904 147,367 -9,344 0.02% 4,259,564
2009-12-28 2009-12-22 28.151 156,711 -23,360 0.02% 4,411,576
2009-12-23 2009-12-21 27.809 180,071 -11,680 0.03% 5,007,515
2009-12-22 2009-12-18 27.843 191,751 -185,709 0.03% 5,338,886
2009-12-21 2009-12-17 28.528 377,460 -1,465,822 0.06% 10,768,084
2009-12-18 2009-12-16 29.966 1,843,282 -772,039 0.29% 55,236,013
2009-12-17 2009-12-15 30.172 2,615,321 -416,971 0.41% 78,908,429
2009-12-16 2009-12-14 30.240 3,032,292 -25,695 0.48% 91,696,807
2009-12-15 2009-12-11 30.377 3,057,987 +982,276 0.48% 92,892,734
2009-12-14 2009-12-10 28.357 2,075,711 -198,558 0.33% 58,859,926
2009-12-11 2009-12-09 28.151 2,274,269 -46,719 0.36% 64,023,017
2009-12-10 2009-12-08 28.630 2,320,988 -35,040 0.37% 66,451,022
2009-12-09 2009-12-07 28.494 2,356,028 -64,239 0.37% 67,131,486
2009-12-08 2009-12-04 28.083 2,420,267 +184,542 0.38% 67,967,238
2009-12-07 2009-12-03 28.254 2,235,725 +662,247 0.35% 63,167,665
2009-12-04 2009-12-02 28.014 1,573,478 +413,467 0.25% 44,079,481
2009-12-03 2009-12-01 27.432 1,160,011 -275,644 0.18% 31,821,241
2009-12-02 2009-11-30 26.781 1,435,655 +155,342 0.23% 38,448,494
2009-12-01 2009-11-27 25.891 1,280,313 -237,101 0.20% 33,148,237
2009-11-30 2009-11-26 27.500 1,517,414 -26,864 0.24% 41,729,398
2009-11-27 2009-11-25 27.946 1,544,278 +120,303 0.24% 43,155,697
2009-11-26 2009-11-24 27.500 1,423,975 -261,629 0.22% 39,159,794
2009-11-25 2009-11-23 26.781 1,685,604 -24,528 0.27% 45,142,416
2009-11-24 2009-11-20 26.850 1,710,132 -81,759 0.27% 45,916,438
2009-11-23 2009-11-19 27.021 1,791,891 -202,061 0.28% 48,418,472
2009-11-20 2009-11-18 27.158 1,993,952 -129,647 0.31% 54,151,486
2009-11-19 2009-11-17 27.809 2,123,599 +87,599 0.33% 59,054,233
2009-11-18 2009-11-16 27.432 2,036,000 +204,398 0.32% 55,851,235
2009-11-17 2009-11-13 26.302 1,831,602 +142,494 0.29% 48,174,234
2009-11-16 2009-11-12 26.336 1,689,108 -153,006 0.27% 44,484,247
2009-11-13 2009-11-11 26.439 1,842,114 +581,657 0.29% 48,703,065
2009-11-12 2009-11-10 26.096 1,260,457 -755,687 0.20% 32,893,152
2009-11-11 2009-11-09 25.617 2,016,144 +61,903 0.32% 51,647,064
2009-11-10 2009-11-06 24.555 1,954,241 +58,399 0.31% 47,986,576
2009-11-09 2009-11-05 23.939 1,895,842 +29,200 0.30% 45,383,899
2009-11-06 2009-11-04 24.041 1,866,642 +116,799 0.29% 44,876,671
2009-11-05 2009-11-03 24.178 1,749,843 -102,783 0.28% 42,308,368
2009-11-03 2009-10-30 25.172 1,852,626 +140,158 0.29% 46,633,454
2009-11-02 2009-10-29 24.589 1,712,468 -291,996 0.27% 42,108,464
2009-10-30 2009-10-28 26.062 2,004,464 -276,813 0.32% 52,240,269
2009-10-29 2009-10-27 27.672 2,281,277 -77,087 0.36% 63,126,523
2009-10-28 2009-10-23 27.877 2,358,364 +148,334 0.37% 65,744,243
2009-10-27 2009-10-22 27.706 2,210,030 +72,415 0.35% 61,230,694
2009-10-23 2009-10-21 28.220 2,137,615 +350,396 0.34% 60,322,480
2009-10-22 2009-10-20 27.911 1,787,219 +408,795 0.28% 49,883,610
2009-10-21 2009-10-19 27.809 1,378,424 +141,326 0.22% 38,331,988
2009-10-20 2009-10-16 27.226 1,237,098 -233,597 0.20% 33,681,678
2009-10-19 2009-10-15 27.398 1,470,695 -225,421 0.23% 40,293,509
2009-10-16 2009-10-14 26.404 1,696,116 +81,759 0.27% 44,784,983
2009-10-15 2009-10-13 25.822 1,614,357 -75,919 0.25% 41,686,306
2009-10-14 2009-10-12 25.343 1,690,276 +44,383 0.27% 42,836,288
2009-10-13 2009-10-09 26.130 1,645,893 -35,039 0.26% 43,007,938
2009-10-12 2009-10-08 26.096 1,680,932 +172,862 0.27% 43,865,957
2009-10-09 2009-10-07 26.302 1,508,070 +36,207 0.24% 39,664,795
2009-10-08 2009-10-06 25.069 1,471,863 -12,848 0.23% 36,897,841
2009-10-07 2009-10-05 23.802 1,484,711 +43,216 0.23% 35,338,590
2009-10-06 2009-10-02 23.767 1,441,495 -29,200 0.23% 34,260,611
2009-10-05 2009-09-30 24.932 1,470,695 +40,880 0.23% 36,667,093
2009-10-02 2009-09-29 25.411 1,429,815 +75,919 0.23% 36,333,417
2009-09-30 2009-09-28 24.932 1,353,896 +64,239 0.21% 33,755,082
2009-09-29 2009-09-25 26.267 1,289,657 -10,512 0.20% 33,875,996
2009-09-28 2009-09-24 25.993 1,300,169 -29,200 0.21% 33,795,904
2009-09-25 2009-09-23 26.747 1,329,369 -15,183 0.21% 35,556,505
2009-09-24 2009-09-22 27.124 1,344,552 -4,672 0.21% 36,469,119
2009-09-23 2009-09-21 26.918 1,349,224 +157,678 0.21% 36,318,600
2009-09-22 2009-09-18 28.322 1,191,546 -14,016 0.19% 33,747,283
2009-09-21 2009-09-17 28.596 1,205,562 +15,184 0.19% 34,474,543
2009-09-18 2009-09-16 28.425 1,190,378 -5,840 0.19% 33,836,503
2009-09-17 2009-09-15 27.946 1,196,218 -64,239 0.19% 33,428,969
2009-09-16 2009-09-14 27.843 1,260,457 -39,712 0.20% 35,094,662
2009-09-15 2009-09-11 28.288 1,300,169 -23,360 0.21% 36,779,206
2009-09-11 2009-09-09 27.672 1,323,529 -29,199 0.21% 36,624,130
2009-09-10 2009-09-08 27.740 1,352,728 -19,856 0.21% 37,524,766
2009-09-09 2009-09-07 27.226 1,372,584 +11,680 0.22% 37,370,469
2009-09-08 2009-09-04 26.610 1,360,904 +40,879 0.21% 36,213,541
2009-09-07 2009-09-03 25.685 1,320,025 -204,397 0.21% 33,905,169
2009-09-04 2009-09-02 24.315 1,524,422 -29,200 0.24% 37,066,881
2009-09-03 2009-09-01 25.000 1,553,622 +128,479 0.25% 38,841,028
2009-09-02 2009-08-31 25.172 1,425,143 +64,239 0.22% 35,873,047
2009-09-01 2009-08-28 25.925 1,360,904 +204,397 0.21% 35,281,404
2009-08-31 2009-08-27 26.336 1,156,507 +145,999 0.18% 30,457,699
2009-08-28 2009-08-26 27.569 1,010,508 +87,598 0.16% 27,858,525
2009-08-27 2009-08-25 28.185 922,910 +87,599 0.15% 26,012,475
2009-08-26 2009-08-24 28.699 835,311 -84,095 0.13% 23,972,576
2009-08-25 2009-08-21 27.672 919,406 -116,798 0.14% 25,441,410
2009-08-24 2009-08-20 27.192 1,036,204 -25,696 0.16% 28,176,579
2009-08-21 2009-08-19 25.959 1,061,900 +58,399 0.17% 27,566,099
2009-08-20 2009-08-18 26.815 1,003,501 -197,389 0.16% 26,909,279
2009-08-19 2009-08-17 26.130 1,200,890 +58,399 0.19% 31,379,806
2009-08-18 2009-08-14 27.672 1,142,491 +17,520 0.18% 31,614,523
2009-08-17 2009-08-13 28.083 1,124,971 +134,318 0.18% 31,592,040
2009-08-14 2009-08-12 27.774 990,653 +58,400 0.16% 27,514,708
2009-08-13 2009-08-11 29.315 932,253 +106,286 0.15% 27,329,397
2009-08-12 2009-08-10 30.274 825,967 -128,478 0.13% 25,005,610
2009-08-11 2009-08-07 28.973 954,445 +128,478 0.15% 27,653,096
2009-08-10 2009-08-06 30.994 825,967 +157,678 0.13% 25,599,635
2009-08-07 2009-08-05 31.096 668,289 +93,439 0.11% 20,781,297
2009-08-06 2009-08-04 32.809 574,850 -36,207 0.09% 18,860,037
2009-08-05 2009-08-03 32.226 611,057 -204,398 0.10% 19,692,182
2009-08-04 2009-07-31 30.103 815,455 -58,399 0.13% 24,547,731
2009-08-03 2009-07-30 29.076 873,854 -238,269 0.14% 25,407,917
2009-07-31 2009-07-29 28.083 1,112,123 -46,720 0.18% 31,231,235
2009-07-30 2009-07-28 29.041 1,158,843 -360,907 0.18% 33,654,485
2009-07-29 2009-07-27 26.747 1,519,750 -116,799 0.24% 40,648,608
2009-07-28 2009-07-24 25.685 1,636,549 +58,400 0.26% 42,035,166
2009-07-27 2009-07-23 25.514 1,578,149 +128,478 0.25% 40,264,913
2009-07-24 2009-07-22 25.548 1,449,671 -145,998 0.23% 37,036,571
2009-07-23 2009-07-21 25.343 1,595,669 -87,599 0.25% 40,438,684
2009-07-22 2009-07-20 25.137 1,683,268 -122,639 0.27% 42,312,805
2009-07-21 2009-07-17 23.048 1,805,907 -29,199 0.28% 41,622,957
2009-07-20 2009-07-16 22.569 1,835,106 +23,359 0.29% 41,416,087
2009-07-16 2009-07-14 21.541 1,811,747 +163,518 0.29% 39,027,496
2009-07-15 2009-07-13 20.582 1,648,229 +11,680 0.26% 33,924,583
2009-07-14 2009-07-10 21.302 1,636,549 +58,400 0.26% 34,861,164
2009-07-13 2009-07-09 21.850 1,578,149 +35,039 0.25% 34,481,899
2009-07-10 2009-07-08 21.815 1,543,110 -17,520 0.24% 33,663,464
2009-07-09 2009-07-07 22.261 1,560,630 -29,199 0.25% 34,740,479
2009-07-08 2009-07-06 22.398 1,589,829 -128,479 0.25% 35,608,252
2009-07-07 2009-07-03 22.124 1,718,308 -64,239 0.27% 38,015,090
2009-07-06 2009-07-02 22.158 1,782,547 -145,998 0.28% 39,497,332
2009-07-03 2009-06-30 22.021 1,928,545 +145,998 0.30% 42,468,140
2009-07-02 2009-06-29 22.603 1,782,547 +40,880 0.28% 40,290,941
2009-06-30 2009-06-26 23.219 1,741,667 +119,134 0.27% 40,440,574
2009-06-29 2009-06-25 23.082 1,622,533 -17,520 0.26% 37,452,078
2009-06-26 2009-06-24 22.363 1,640,053 -29,199 0.26% 36,676,979
2009-06-25 2009-06-23 21.233 1,669,252 -29,200 0.26% 35,443,458
2009-06-24 2009-06-22 21.302 1,698,452 -23,360 0.27% 36,179,799
2009-06-22 2009-06-18 20.754 1,721,812 +58,400 0.27% 35,733,935
2009-06-19 2009-06-17 20.856 1,663,412 +99,278 0.26% 34,692,821
2009-06-18 2009-06-16 21.541 1,564,134 -99,278 0.25% 33,693,575
2009-06-17 2009-06-15 22.329 1,663,412 +52,559 0.26% 37,142,396
2009-06-16 2009-06-12 23.459 1,610,853 +106,287 0.25% 37,789,311
2009-06-15 2009-06-11 23.767 1,504,566 -245,277 0.24% 35,759,645
2009-06-12 2009-06-10 22.980 1,749,843 +16,351 0.28% 40,210,928
2009-06-11 2009-06-09 21.233 1,733,492 +11,680 0.27% 36,807,475
2009-06-10 2009-06-08 22.021 1,721,812 -123,806 0.27% 37,915,710
2009-06-09 2009-06-05 23.254 1,845,618 -875,989 0.29% 42,917,467
2009-06-08 2009-06-04 23.904 2,721,607 -99,279 0.43% 65,058,392
2009-06-04 2009-06-02 22.089 2,820,886 +198,557 0.44% 62,311,433
2009-06-03 2009-06-01 21.747 2,622,329 +331,708 0.41% 57,027,376
2009-06-02 2009-05-29 19.692 2,290,621 +457,851 0.36% 45,106,961
2009-06-01 2009-05-27 19.589 1,832,770 +81,759 0.29% 35,902,648
2009-05-29 2009-05-26 18.630 1,751,011 +70,079 0.28% 32,621,976
2009-05-27 2009-05-25 18.562 1,680,932 -11,680 0.27% 31,201,245
2009-05-25 2009-05-21 19.110 1,692,612 -75,919 0.27% 32,345,517
2009-05-22 2009-05-20 19.863 1,768,531 -23,360 0.28% 35,128,787
2009-05-20 2009-05-18 19.041 1,791,891 +35,040 0.28% 34,119,988
2009-05-19 2009-05-15 18.596 1,756,851 +11,680 0.28% 32,670,610
2009-05-14 2009-05-12 18.493 1,745,171 -58,400 0.28% 32,274,107
2009-05-12 2009-05-08 20.392 1,803,571 -48,086 0.28% 36,778,523
2009-05-11 2009-05-07 19.413 1,851,657 +28,590 0.30% 35,945,623
2009-05-08 2009-05-06 19.867 1,823,067 +57,179 0.29% 36,219,584
2009-05-07 2009-05-05 19.693 1,765,888 +142,948 0.28% 34,774,752
2009-05-06 2009-05-04 19.028 1,622,940 +28,589 0.26% 30,881,177
2009-04-30 2009-04-28 14.166 1,594,351 +28,590 0.26% 22,585,590
2009-04-28 2009-04-24 15.583 1,565,761 +34,307 0.25% 24,398,643
2009-04-27 2009-04-23 15.600 1,531,454 +131,512 0.25% 23,890,834
2009-04-24 2009-04-22 15.285 1,399,942 +69,759 0.23% 21,398,531
2009-04-23 2009-04-21 15.985 1,330,183 -85,769 0.21% 21,262,782
2009-04-22 2009-04-20 16.492 1,415,952 -54,892 0.23% 23,351,927
2009-04-21 2009-04-17 16.142 1,470,844 +64,041 0.24% 23,742,738
2009-04-20 2009-04-16 16.614 1,406,803 +62,897 0.23% 23,373,265
2009-04-17 2009-04-15 17.804 1,343,906 -34,308 0.22% 23,926,499
2009-04-15 2009-04-09 15.583 1,378,214 +76,620 0.22% 21,476,171
2009-04-14 2009-04-08 15.075 1,301,594 -67,471 0.21% 19,622,091
2009-04-08 2009-04-06 16.247 1,369,065 +28,590 0.22% 22,243,456
2009-04-07 2009-04-03 15.495 1,340,475 -90,343 0.22% 20,770,882
2009-04-06 2009-04-02 14.743 1,430,818 +82,338 0.23% 21,094,754
2009-04-03 2009-04-01 13.851 1,348,480 +22,871 0.22% 18,678,078
2009-04-02 2009-03-31 13.729 1,325,609 +17,154 0.21% 18,199,003
2009-03-31 2009-03-27 15.093 1,308,455 +57,179 0.21% 19,748,407
2009-03-30 2009-03-26 15.425 1,251,276 -51,461 0.20% 19,301,195
2009-03-27 2009-03-25 14.323 1,302,737 +60,610 0.21% 18,659,635
2009-03-26 2009-03-24 15.058 1,242,127 -17,154 0.20% 18,703,877
2009-03-24 2009-03-20 13.204 1,259,281 -45,743 0.20% 16,627,697
2009-03-20 2009-03-18 12.505 1,305,024 +120,076 0.21% 16,318,755
2009-03-17 2009-03-13 12.050 1,184,948 +171,537 0.19% 14,278,448
2009-03-16 2009-03-12 11.438 1,013,411 +45,744 0.16% 11,591,132
2009-03-13 2009-03-11 11.613 967,667 +34,307 0.16% 11,237,158
2009-03-12 2009-03-10 11.613 933,360 +11,436 0.15% 10,838,764
2009-03-11 2009-03-09 11.333 921,924 -17,154 0.15% 10,447,987
2009-03-10 2009-03-06 11.543 939,078 +34,308 0.15% 10,839,471
2009-03-09 2009-03-05 11.945 904,770 +49,174 0.15% 10,807,404
2009-03-05 2009-03-03 11.892 855,596 -102,923 0.14% 10,175,134
2009-03-02 2009-02-26 11.892 958,519 -22,871 0.15% 11,399,141
2009-02-27 2009-02-25 12.050 981,390 +22,871 0.16% 11,825,604
2009-02-26 2009-02-24 12.067 958,519 -11,436 0.15% 11,566,776
2009-02-25 2009-02-23 12.575 969,955 +102,923 0.16% 12,196,718
2009-02-24 2009-02-20 12.697 867,032 +11,436 0.14% 11,008,654
2009-02-23 2009-02-19 13.257 855,596 -34,308 0.14% 11,342,282
2009-02-20 2009-02-18 12.942 889,904 -11,436 0.14% 11,516,947
2009-02-18 2009-02-16 13.781 901,340 -68,615 0.15% 12,421,595
2009-02-17 2009-02-13 13.047 969,955 +34,308 0.16% 12,654,731
2009-02-16 2009-02-12 12.942 935,647 +42,312 0.15% 12,108,943
2009-02-13 2009-02-11 13.904 893,335 -18,297 0.14% 12,420,640
2009-02-12 2009-02-10 14.586 911,632 +45,743 0.15% 13,296,830
2009-02-11 2009-02-09 15.110 865,889 +28,590 0.14% 13,083,937
2009-02-10 2009-02-06 14.761 837,299 +102,922 0.13% 12,359,062
2009-02-09 2009-02-05 14.848 734,377 -28,589 0.12% 10,904,085
2009-02-06 2009-02-04 14.376 762,966 -51,461 0.12% 10,968,304
2009-02-05 2009-02-03 12.767 814,427 -48,031 0.13% 10,397,706
2009-02-04 2009-02-02 12.452 862,458 -3,431 0.14% 10,739,410
2009-02-02 2009-01-29 12.697 865,889 -57,179 0.14% 10,994,142
2009-01-30 2009-01-23 11.280 923,068 +17,154 0.15% 10,412,521
2009-01-23 2009-01-21 12.067 905,914 +120,076 0.15% 10,931,973
2009-01-20 2009-01-16 14.236 785,838 -40,025 0.13% 11,187,162
2009-01-19 2009-01-15 14.341 825,863 -85,769 0.13% 11,843,617
2009-01-16 2009-01-14 13.676 911,632 -28,590 0.15% 12,467,771
2009-01-15 2009-01-13 13.431 940,222 -59,466 0.15% 12,628,568
2009-01-14 2009-01-12 13.659 999,688 -68,615 0.16% 13,654,569
2009-01-13 2009-01-09 14.516 1,068,303 +28,590 0.17% 15,507,259
2009-01-12 2009-01-08 14.831 1,039,713 +142,948 0.17% 15,419,554
2009-01-09 2009-01-07 16.894 896,765 +22,871 0.14% 15,150,197
2009-01-08 2009-01-06 17.769 873,894 -42,312 0.14% 15,527,980
2009-01-07 2009-01-05 17.192 916,206 +14,866 0.15% 15,751,037
2009-01-06 2009-01-02 16.300 901,340 -32,020 0.15% 14,691,531
2009-01-05 2008-12-31 15.163 933,360 +8,005 0.15% 14,152,422
2009-01-02 2008-12-29 14.446 925,355 +32,020 0.15% 13,367,522
2008-12-30 2008-12-24 14.166 893,335 -114,358 0.14% 12,654,992
2008-12-29 2008-12-22 14.446 1,007,693 +28,590 0.16% 14,556,963
2008-12-23 2008-12-19 15.600 979,103 +85,768 0.16% 15,274,103
2008-12-22 2008-12-18 16.265 893,335 -80,050 0.14% 14,529,805
2008-12-19 2008-12-17 15.128 973,385 -62,897 0.16% 14,725,269
2008-12-18 2008-12-16 13.466 1,036,282 -28,590 0.17% 13,955,043
2008-12-17 2008-12-15 12.837 1,064,872 -17,154 0.17% 13,669,605
2008-12-16 2008-12-12 12.330 1,082,026 +85,769 0.17% 13,341,028
2008-12-15 2008-12-11 14.253 996,257 +97,204 0.16% 14,200,103
2008-12-12 2008-12-10 15.215 899,053 -11,435 0.14% 13,679,400
2008-12-11 2008-12-09 13.904 910,488 -128,082 0.15% 12,659,130
2008-12-10 2008-12-08 13.134 1,038,570 +24,016 0.17% 13,640,748
2008-12-09 2008-12-05 12.190 1,014,554 -94,918 0.16% 12,367,173
2008-12-08 2008-12-04 11.298 1,109,472 +11,436 0.18% 12,534,625
2008-12-04 2008-12-02 10.458 1,098,036 -22,872 0.18% 11,483,658
2008-12-03 2008-12-01 11.438 1,120,908 +22,872 0.18% 12,820,655
2008-12-02 2008-11-28 10.843 1,098,036 +17,154 0.18% 11,906,134
2008-12-01 2008-11-27 10.843 1,080,882 -25,159 0.17% 11,720,131
2008-11-27 2008-11-25 8.919 1,106,041 +46,887 0.18% 9,865,155
2008-11-26 2008-11-24 8.779 1,059,154 -28,590 0.17% 9,298,766
2008-11-25 2008-11-21 9.007 1,087,744 -40,025 0.18% 9,797,075
2008-11-24 2008-11-20 8.237 1,127,769 +73,189 0.18% 9,289,740
2008-11-21 2008-11-19 9.724 1,054,580 +85,769 0.17% 10,254,555
2008-11-19 2008-11-17 11.892 968,811 -109,784 0.16% 11,521,538
2008-11-17 2008-11-13 10.493 1,078,595 -57,179 0.17% 11,318,064
2008-11-14 2008-11-12 10.931 1,135,774 +30,877 0.18% 12,414,649
2008-11-13 2008-11-11 10.738 1,104,897 -208,132 0.18% 11,864,588
2008-11-12 2008-11-10 11.018 1,313,029 -57,180 0.21% 14,466,963
2008-11-11 2008-11-07 8.674 1,370,209 -38,881 0.22% 11,885,870
2008-11-10 2008-11-06 7.940 1,409,090 -100,636 0.23% 11,188,119
2008-11-07 2008-11-05 8.377 1,509,726 +85,769 0.24% 12,647,251
2008-11-06 2008-11-04 7.870 1,423,957 +54,892 0.23% 11,206,549
2008-11-04 2008-10-31 8.010 1,369,065 +11,436 0.22% 10,966,096
2008-10-31 2008-10-29 6.174 1,357,629 -85,769 0.22% 8,381,433
2008-10-29 2008-10-27 5.054 1,443,398 -114,358 0.23% 7,295,355
2008-10-28 2008-10-24 6.226 1,557,756 -85,769 0.25% 9,698,664
2008-10-27 2008-10-23 6.226 1,643,525 +26,303 0.26% 10,232,666
2008-10-24 2008-10-22 6.523 1,617,222 -56,036 0.26% 10,549,721
2008-10-23 2008-10-21 7.258 1,673,258 +85,769 0.27% 12,144,328
2008-10-22 2008-10-20 7.748 1,587,489 +57,179 0.26% 12,299,202
2008-10-21 2008-10-17 7.520 1,530,310 +114,358 0.25% 11,508,278
2008-10-20 2008-10-16 7.975 1,415,952 -113,215 0.23% 11,292,130
2008-10-16 2008-10-14 10.161 1,529,167 +114,359 0.25% 15,537,944
2008-10-15 2008-10-13 9.934 1,414,808 +147,522 0.23% 14,054,271
2008-10-14 2008-10-10 9.392 1,267,286 -131,512 0.20% 11,901,766
2008-10-13 2008-10-09 10.231 1,398,798 -11,436 0.23% 14,311,111
2008-10-10 2008-10-08 10.039 1,410,234 -114,358 0.23% 14,156,815
2008-10-09 2008-10-06 11.420 1,524,592 -72,046 0.25% 17,411,224
2008-10-08 2008-10-03 12.592 1,596,638 +28,590 0.26% 20,104,878
2008-10-03 2008-09-30 12.277 1,568,048 -74,333 0.25% 19,251,251
2008-10-02 2008-09-29 12.102 1,642,381 -28,590 0.26% 19,876,618
2008-09-29 2008-09-25 13.204 1,670,971 -28,589 0.27% 22,063,701
2008-09-25 2008-09-23 13.344 1,699,560 +45,743 0.27% 22,678,981
2008-09-24 2008-09-22 15.285 1,653,817 +141,804 0.27% 25,279,086
2008-09-22 2008-09-18 11.718 1,512,013 +2,287 0.24% 17,717,107
2008-09-19 2008-09-17 12.277 1,509,726 -85,768 0.24% 18,535,220
2008-09-18 2008-09-16 12.330 1,595,494 -62,897 0.26% 19,671,922
2008-09-17 2008-09-12 13.956 1,658,391 -28,590 0.27% 23,144,740
2008-09-16 2008-09-11 13.466 1,686,981 -57,179 0.27% 22,717,650
2008-09-11 2008-09-09 14.831 1,744,160 -11,436 0.28% 25,866,917
2008-09-10 2008-09-08 15.670 1,755,596 +85,769 0.28% 27,510,285
2008-09-09 2008-09-05 14.970 1,669,827 -28,590 0.27% 24,998,142
2008-09-08 2008-09-04 16.177 1,698,417 -5,718 0.27% 27,475,686
2008-09-03 2008-09-01 18.398 1,704,135 -16,010 0.27% 31,353,226
2008-08-29 2008-08-27 19.448 1,720,145 -34,307 0.28% 33,452,789
2008-08-28 2008-08-26 18.153 1,754,452 +67,471 0.28% 31,849,406
2008-08-27 2008-08-25 18.538 1,686,981 +68,615 0.27% 31,273,648
2008-08-26 2008-08-21 18.678 1,618,366 -68,615 0.26% 30,228,075
2008-08-25 2008-08-20 18.713 1,686,981 -34,307 0.27% 31,568,683
2008-08-21 2008-08-19 17.979 1,721,288 -77,764 0.28% 30,946,330
2008-08-20 2008-08-18 17.839 1,799,052 +74,333 0.29% 32,092,709
2008-08-19 2008-08-15 18.538 1,724,719 +62,897 0.28% 31,973,244
2008-08-18 2008-08-14 19.727 1,661,822 -106,353 0.27% 32,783,559
2008-08-15 2008-08-13 18.014 1,768,175 +29,733 0.28% 31,851,139
2008-08-14 2008-08-12 18.573 1,738,442 -3,431 0.28% 32,288,451
2008-08-13 2008-08-11 19.693 1,741,873 +51,461 0.28% 34,301,836
2008-08-12 2008-08-08 20.042 1,690,412 +150,953 0.27% 33,879,709
2008-08-11 2008-08-07 21.406 1,539,459 +185,261 0.25% 32,954,296
2008-08-08 2008-08-05 22.631 1,354,198 +257,306 0.22% 30,646,363
2008-08-07 2008-08-04 25.639 1,096,892 +182,973 0.18% 28,122,915
2008-08-05 2008-08-01 27.108 913,919 +45,743 0.15% 24,774,329
2008-08-04 2008-07-31 27.772 868,176 +58,323 0.14% 24,111,308
2008-08-01 2008-07-30 27.807 809,853 -91,487 0.13% 22,519,866
2008-07-31 2008-07-29 27.073 901,340 -82,338 0.15% 24,401,813
2008-07-29 2008-07-25 26.583 983,678 +107,497 0.16% 26,149,238
2008-07-28 2008-07-24 28.157 876,181 -40,025 0.14% 24,670,741
2008-07-25 2008-07-23 27.982 916,206 -85,769 0.15% 25,637,496
2008-07-24 2008-07-22 26.793 1,001,975 -44,600 0.16% 26,845,911
2008-07-23 2008-07-21 26.408 1,046,575 +45,744 0.17% 27,638,203
2008-07-22 2008-07-18 25.709 1,000,831 +11,435 0.16% 25,730,047
2008-07-18 2008-07-16 25.709 989,396 +11,436 0.16% 25,436,068
2008-07-17 2008-07-15 26.023 977,960 +65,184 0.16% 25,449,925
2008-07-16 2008-07-14 27.458 912,776 -57,179 0.15% 25,062,613
2008-07-15 2008-07-11 27.423 969,955 +69,759 0.16% 26,598,683
2008-07-14 2008-07-10 27.283 900,196 -114,358 0.14% 24,559,763
2008-07-10 2008-07-08 25.184 1,014,554 -4,575 0.16% 25,550,544
2008-07-09 2008-07-07 25.954 1,019,129 +36,595 0.16% 26,449,992
2008-07-08 2008-07-04 25.149 982,534 +28,589 0.16% 24,709,785
2008-07-07 2008-07-03 25.394 953,945 +114,359 0.15% 24,224,367
2008-07-04 2008-07-02 26.408 839,586 +57,179 0.14% 22,171,988
2008-07-03 2008-06-30 27.353 782,407 +17,154 0.13% 21,400,897
2008-06-30 2008-06-26 27.737 765,253 -97,205 0.12% 21,226,125
2008-06-26 2008-06-24 27.213 862,458 -16,010 0.14% 23,469,835
2008-06-25 2008-06-23 27.458 878,468 +28,589 0.14% 24,120,599
2008-06-23 2008-06-19 27.982 849,879 +34,308 0.14% 23,781,518
2008-06-20 2008-06-18 29.032 815,571 +11,436 0.13% 23,677,310
2008-06-19 2008-06-17 29.137 804,135 -28,590 0.13% 23,429,685
2008-06-18 2008-06-16 28.857 832,725 -11,436 0.13% 24,029,683
2008-06-17 2008-06-13 28.157 844,161 +28,590 0.14% 23,769,150
2008-06-16 2008-06-12 29.032 815,571 +40,025 0.13% 23,677,310
2008-06-13 2008-06-11 30.116 775,546 -28,589 0.12% 23,356,255
2008-06-12 2008-06-10 30.326 804,135 +154,383 0.13% 24,385,999
2008-06-11 2008-06-06 32.949 649,752 +97,205 0.10% 21,408,735
2008-06-10 2008-06-05 33.789 552,547 +97,204 0.09% 18,669,764
2008-06-06 2008-06-04 35.765 455,343 +2,288 0.07% 16,285,251
2008-06-03 2008-05-30 36.727 453,055 -57,179 0.07% 16,639,210
2008-06-02 2008-05-29 34.978 510,234 -34,308 0.08% 17,846,863
2008-05-30 2008-05-28 34.278 544,542 -5,718 0.09% 18,665,943
2008-05-29 2008-05-27 34.768 550,260 +64,041 0.09% 19,131,403
2008-05-28 2008-05-26 35.153 486,219 +28,589 0.08% 17,091,905
2008-05-27 2008-05-23 36.289 457,630 +11,436 0.07% 16,607,149
2008-05-26 2008-05-22 37.689 446,194 -303,049 0.07% 16,816,418
2008-05-23 2008-05-21 38.825 749,243 +22,871 0.12% 29,089,627
2008-05-22 2008-05-20 38.913 726,372 +28,590 0.12% 28,265,170
2008-05-20 2008-05-16 40.137 697,782 -57,179 0.11% 28,006,894
2008-05-19 2008-05-15 39.612 754,961 -28,590 0.12% 29,905,786
2008-05-16 2008-05-14 38.126 783,551 -202,414 0.13% 29,873,510
2008-05-15 2008-05-13 38.213 985,965 -58,323 0.16% 37,676,923
2008-05-14 2008-05-09 35.502 1,044,288 -131,512 0.17% 37,074,800
2008-05-13 2008-05-08 36.958 1,175,800 +791,979 0.19% 43,455,611
2008-05-09 2008-05-07 36.057 383,821 +44,768 0.06% 13,839,400
2008-05-08 2008-05-06 37.499 339,053 -110,936 0.06% 12,714,213
2008-05-07 2008-05-05 36.508 449,989 -55,467 0.07% 16,428,029
2008-05-06 2008-05-02 35.119 505,456 -27,734 0.08% 17,751,328
2008-05-05 2008-04-30 35.083 533,190 +110,935 0.09% 18,706,105
2008-05-02 2008-04-29 35.624 422,255 +22,187 0.07% 15,042,509
2008-04-29 2008-04-25 35.624 400,068 -27,733 0.07% 14,252,114
2008-04-28 2008-04-24 36.147 427,801 -116,483 0.07% 15,463,746
2008-04-25 2008-04-23 33.713 544,284 -99,842 0.09% 18,349,563
2008-04-24 2008-04-22 32.632 644,126 +110,936 0.11% 21,018,801
2008-04-23 2008-04-21 31.478 533,190 -61,015 0.09% 16,783,587
2008-04-21 2008-04-17 31.225 594,205 -53,249 0.10% 18,554,221
2008-04-18 2008-04-16 30.648 647,454 +191,919 0.11% 19,843,414
2008-04-17 2008-04-15 31.442 455,535 +199,684 0.08% 14,322,762
2008-04-16 2008-04-14 34.254 255,851 +22,187 0.04% 8,763,937
2008-04-14 2008-04-10 35.300 233,664 -44,374 0.04% 8,248,273
2008-04-11 2008-04-09 34.182 278,038 +61,014 0.05% 9,503,882
2008-04-10 2008-04-08 35.696 217,024 -61,014 0.04% 7,746,963
2008-04-09 2008-04-07 35.408 278,038 -49,921 0.05% 9,844,738
2008-04-08 2008-04-03 34.326 327,959 -94,296 0.05% 11,257,580
2008-04-07 2008-04-02 33.533 422,255 -93,186 0.07% 14,159,447
2008-04-03 2008-04-01 32.091 515,441 +5,547 0.09% 16,540,838
2008-04-02 2008-03-31 32.019 509,894 -49,921 0.08% 16,326,061
2008-04-01 2008-03-28 31.874 559,815 +27,734 0.09% 17,843,717
2008-03-31 2008-03-27 31.766 532,081 +48,812 0.09% 16,902,160
2008-03-28 2008-03-26 31.874 483,269 +127,576 0.08% 15,403,866
2008-03-27 2008-03-25 30.720 355,693 -332,807 0.06% 10,927,063
2008-03-26 2008-03-20 27.511 688,500 +166,403 0.11% 18,941,616
2008-03-25 2008-03-19 28.665 522,097 -80,983 0.09% 14,966,039
2008-03-20 2008-03-18 28.088 603,080 -7,765 0.10% 16,939,513
2008-03-19 2008-03-17 28.305 610,845 +160,856 0.10% 17,289,770
2008-03-18 2008-03-14 29.567 449,989 +110,936 0.07% 13,304,676
2008-03-17 2008-03-13 31.009 339,053 +11,094 0.06% 10,513,676
2008-03-14 2008-03-12 32.271 327,959 -42,156 0.05% 10,583,544
2008-03-11 2008-03-07 32.271 370,115 +166,404 0.06% 11,943,958
2008-03-10 2008-03-06 34.398 203,711 +16,640 0.03% 7,007,311
2008-03-06 2008-03-04 35.696 187,071 +44,374 0.03% 6,677,751
2008-03-05 2008-03-03 36.958 142,697 +38,828 0.02% 5,273,844
2008-02-29 2008-02-27 38.130 103,869 -44,374 0.02% 3,960,544
2008-02-28 2008-02-26 37.770 148,243 -96,515 0.02% 5,599,081
2008-02-27 2008-02-25 36.021 244,758 +11,094 0.04% 8,816,393
2008-02-21 2008-02-19 33.569 233,664 -166,404 0.04% 7,843,863
2008-02-20 2008-02-18 31.622 400,068 -27,733 0.07% 12,650,915
2008-02-19 2008-02-15 31.658 427,801 -116,483 0.07% 13,543,311
2008-02-18 2008-02-14 29.855 544,284 -249,605 0.09% 16,249,666
2008-02-15 2008-02-13 26.935 793,889 -80,983 0.13% 21,383,014
2008-02-14 2008-02-12 26.322 874,872 +88,748 0.15% 23,027,984
2008-02-13 2008-02-11 26.213 786,124 +114,264 0.13% 20,606,964
2008-02-12 2008-02-06 27.908 671,860 +166,404 0.11% 18,750,303
2008-02-11 2008-02-04 28.846 505,456 -210,778 0.08% 14,580,146
2008-02-05 2008-02-01 26.971 716,234 -422,666 0.12% 19,317,240
2008-02-04 2008-01-31 24.951 1,138,900 -129,794 0.19% 28,417,131
2008-02-01 2008-01-30 25.204 1,268,694 +277,339 0.21% 31,975,887
2008-01-31 2008-01-29 26.790 991,355 +1,109 0.16% 26,558,684
2008-01-30 2008-01-28 27.403 990,246 +148,654 0.16% 27,135,962
2008-01-29 2008-01-25 29.386 841,592 -55,468 0.14% 24,731,346
2008-01-28 2008-01-24 27.656 897,060 -27,734 0.15% 24,808,779
2008-01-25 2008-01-23 28.305 924,794 -80,983 0.15% 26,175,995
2008-01-24 2008-01-22 27.115 1,005,777 +241,840 0.17% 27,271,441
2008-01-23 2008-01-21 31.081 763,937 +122,030 0.13% 23,743,971
2008-01-22 2008-01-18 33.208 641,907 -16,641 0.11% 21,316,715
2008-01-21 2008-01-17 33.136 658,548 +33,281 0.11% 21,821,846
2008-01-18 2008-01-16 34.038 625,267 +80,983 0.10% 21,282,667
2008-01-17 2008-01-15 36.598 544,284 +24,406 0.09% 19,919,579
2008-01-16 2008-01-14 37.048 519,878 +9,984 0.09% 19,260,689
2008-01-15 2008-01-11 37.770 509,894 +25,515 0.08% 19,258,501
2008-01-11 2008-01-09 39.302 484,379 -25,515 0.08% 19,037,080
2008-01-10 2008-01-08 37.860 509,894 +27,734 0.08% 19,304,464
2008-01-08 2008-01-04 40.113 482,160 -16,640 0.08% 19,341,036
2008-01-04 2008-01-02 39.212 498,800 -44,375 0.08% 19,558,892
2008-01-03 2007-12-31 38.491 543,175 +57,687 0.09% 20,907,216
2008-01-02 2007-12-27 40.474 485,488 +33,281 0.08% 19,649,585
2007-12-28 2007-12-24 41.556 452,207 -8,875 0.08% 18,791,730
2007-12-27 2007-12-20 40.113 461,082 -38,828 0.08% 18,495,528
2007-12-20 2007-12-18 37.589 499,910 -27,734 0.08% 18,791,283
2007-12-19 2007-12-17 36.958 527,644 +58,796 0.09% 19,500,844
2007-12-18 2007-12-14 38.941 468,848 -11,093 0.08% 18,257,628
2007-12-17 2007-12-13 40.564 479,941 +85,420 0.08% 19,468,340
2007-12-14 2007-12-12 42.187 394,521 +38,828 0.07% 16,643,495
2007-12-12 2007-12-10 44.260 355,693 +11,093 0.06% 15,742,923
2007-12-11 2007-12-07 45.702 344,600 -12,203 0.06% 15,748,956
2007-12-10 2007-12-06 45.432 356,803 -22,187 0.06% 16,210,170
2007-12-07 2007-12-05 45.071 378,990 -22,187 0.06% 17,081,512
2007-12-06 2007-12-04 43.629 401,177 +249,606 0.07% 17,502,897
2007-12-03 2007-11-29 42.727 151,571 -22,188 0.03% 6,476,241
2007-11-30 2007-11-28 41.195 173,759 -11,093 0.03% 7,158,006
2007-11-29 2007-11-27 41.015 184,852 -5,547 0.03% 7,581,656
2007-11-28 2007-11-26 40.113 190,399 -55,468 0.03% 7,637,535
2007-11-23 2007-11-21 37.319 245,867 +55,468 0.04% 9,175,487
2007-11-22 2007-11-20 39.302 190,399 -88,749 0.03% 7,483,068
2007-11-20 2007-11-16 39.212 279,148 +77,655 0.05% 10,945,921
2007-11-19 2007-11-15 39.482 201,493 -33,280 0.03% 7,955,411
2007-11-16 2007-11-14 39.753 234,773 -22,187 0.04% 9,332,872
2007-11-15 2007-11-13 37.950 256,960 -11,094 0.04% 9,751,606
2007-11-14 2007-11-12 36.958 268,054 +44,374 0.04% 9,906,830
2007-11-13 2007-11-09 39.933 223,680 +22,187 0.04% 8,932,220
2007-11-12 2007-11-08 40.834 201,493 +55,613 0.03% 8,227,857
2007-11-07 2007-11-05 44.080 145,880 +27,733 0.03% 6,430,329
2007-11-06 2007-11-02 47.595 118,147 +16,641 0.02% 5,623,221
2007-10-12 2007-10-10 66.722 101,506 +54,952 0.02% 6,772,718
2007-10-09 2007-10-05 65.524 46,554 -15,018 0.01% 3,050,392
2007-10-08 2007-10-04 60.130 61,572 +24,028 0.01% 3,702,325
2007-10-04 2007-10-02 69.519 37,544 -15,017 0.01% 2,610,024
2007-10-03 2007-09-28 60.130 52,561 +40,046 0.01% 3,160,494
2007-10-02 2007-09-27 57.333 12,515 -25,029 0.00% 717,526
2007-09-25 2007-09-21 54.437 37,544 +15,018 0.01% 2,043,769
2007-09-21 2007-09-19 56.534 22,526 -20,023 0.01% 1,273,489
2007-09-19 2007-09-17 52.439 42,549 -10,012 0.01% 2,231,225
2007-09-18 2007-09-14 51.540 52,561 -25,029 0.01% 2,708,994
2007-09-17 2007-09-13 49.842 77,590 +10,011 0.02% 3,867,240
2007-09-14 2007-09-12 51.041 67,579 -4,004 0.02% 3,449,272
2007-09-11 2007-09-07 50.741 71,583 -10,012 0.02% 3,632,189
2007-09-07 2007-09-05 49.642 81,595 +22,026 0.02% 4,050,557
2007-09-03 2007-08-30 51.740 59,569 -10,012 0.01% 3,082,087
2007-08-31 2007-08-29 50.042 69,581 +25,029 0.02% 3,481,955
2007-08-30 2007-08-28 48.444 44,552 +40,047 0.01% 2,158,260
2007-08-29 2007-08-27 48.344 4,505 -110,128 0.00% 217,789
2007-08-27 2007-08-23 42.550 114,633 -25,029 0.03% 4,877,688
2007-08-24 2007-08-22 41.152 139,662 +10,011 0.03% 5,747,385
2007-08-23 2007-08-21 42.051 129,651 -55,064 0.03% 5,451,961
2007-08-22 2007-08-20 39.754 184,715 -148,172 0.04% 7,343,110
2007-08-21 2007-08-17 36.597 332,887 +85,099 0.07% 12,182,800
2007-08-20 2007-08-16 38.395 247,788 +105,122 0.06% 9,513,897
2007-08-17 2007-08-15 40.553 142,666 +15,018 0.03% 5,785,506
2007-08-16 2007-08-14 42.351 127,648 -15,018 0.03% 5,405,983
2007-08-15 2007-08-13 39.874 142,666 +28,033 0.03% 5,688,605
2007-08-14 2007-08-10 41.152 114,633 +34,039 0.03% 4,717,389
2007-08-13 2007-08-09 43.350 80,594 -10,011 0.02% 3,493,713
2007-08-10 2007-08-08 43.549 90,605 -30,035 0.02% 3,945,785
2007-08-06 2007-08-02 41.851 120,640 -10,012 0.03% 5,048,939
2007-08-03 2007-08-01 41.951 130,652 +25,029 0.03% 5,481,004
2007-08-02 2007-07-31 43.949 105,623 -15,017 0.02% 4,642,009
2007-08-01 2007-07-30 42.850 120,640 -25,029 0.03% 5,169,439
2007-07-30 2007-07-26 42.850 145,669 +30,035 0.03% 6,241,935
2007-07-27 2007-07-25 44.348 115,634 -45,053 0.03% 5,128,181
2007-07-26 2007-07-24 43.649 160,687 -312,363 0.04% 7,013,858
2007-07-25 2007-07-23 36.278 473,050 -147,171 0.11% 17,161,201
2007-07-24 2007-07-20 34.240 620,221 -157,183 0.14% 21,236,458
2007-07-23 2007-07-19 33.161 777,404 +50,058 0.17% 25,779,806
2007-07-20 2007-07-18 33.321 727,346 +175,204 0.16% 24,236,053
2007-07-19 2007-07-17 34.520 552,142 +45,052 0.12% 19,059,843
2007-07-18 2007-07-16 35.159 507,090 +25,030 0.11% 17,828,816
2007-07-16 2007-07-12 35.918 482,060 +256,298 0.11% 17,314,724
2007-07-11 2007-07-09 35.798 225,762 -25,030 0.05% 8,081,903
2007-07-06 2007-07-04 33.401 250,792 -42,048 0.06% 8,376,734
2007-07-04 2007-06-29 32.123 292,840 -5,006 0.07% 9,406,785
2007-06-29 2007-06-27 32.123 297,846 +25,029 0.07% 9,567,591
2007-06-27 2007-06-25 32.762 272,817 +60,070 0.06% 8,937,994
2007-06-26 2007-06-22 33.960 212,747 0.05% 7,224,989

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top