History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.410 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.440 0 +0
2024-02-28 2024-02-26 1.400 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.340 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.230 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.290 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.310 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.320 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.400 0 +0
2024-01-17 2024-01-15 1.420 0 +0
2024-01-16 2024-01-12 1.420 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.400 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.490 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.490 0 +0
2023-12-22 2023-12-20 1.470 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.460 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.490 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.510 0 +0
2023-12-11 2023-12-07 1.510 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.540 0 +0
2023-12-06 2023-12-04 1.590 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.600 0 +0
2023-12-01 2023-11-29 1.630 0 +0
2023-11-30 2023-11-28 1.660 0 +0
2023-11-29 2023-11-27 1.670 0 +0
2023-11-28 2023-11-24 1.690 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.710 0 +0
2023-11-20 2023-11-16 1.760 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.670 0 +0
2023-11-10 2023-11-08 1.680 0 +0
2023-11-09 2023-11-07 1.690 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.760 0 +0
2023-11-06 2023-11-02 1.730 0 +0
2023-11-03 2023-11-01 1.770 0 +0
2023-11-02 2023-10-31 1.720 0 +0
2023-11-01 2023-10-30 1.800 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.690 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.770 0 +0
2023-10-18 2023-10-16 1.770 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.850 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.870 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 1.960 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.910 0 +0
2023-09-28 2023-09-26 1.940 0 +0
2023-09-27 2023-09-25 1.960 0 +0
2023-09-26 2023-09-22 2.000 0 +0
2023-09-25 2023-09-21 1.980 0 +0
2023-09-22 2023-09-20 2.020 0 +0
2023-09-21 2023-09-19 2.030 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 2.040 0 +0
2023-09-18 2023-09-14 1.990 0 +0
2023-09-15 2023-09-13 1.990 0 +0
2023-09-14 2023-09-12 2.020 0 +0
2023-09-13 2023-09-11 2.030 0 +0
2023-09-12 2023-09-07 2.080 0 +0
2023-09-11 2023-09-06 2.100 0 +0
2023-09-07 2023-09-05 2.070 0 +0
2023-09-06 2023-09-04 2.160 0 +0
2023-09-05 2023-08-31 2.010 0 +0
2023-09-04 2023-08-30 2.050 0 +0
2023-08-31 2023-08-29 2.070 0 +0
2023-08-30 2023-08-28 2.020 0 +0
2023-08-29 2023-08-25 2.000 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 2.020 0 +0
2023-08-24 2023-08-22 2.030 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.030 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.090 0 +0
2023-08-17 2023-08-15 2.140 0 +0
2023-08-16 2023-08-14 2.150 0 +0
2023-08-15 2023-08-11 2.180 0 +0
2023-08-14 2023-08-10 2.200 0 +0
2023-08-11 2023-08-09 2.270 0 +0
2023-08-10 2023-08-08 2.240 0 +0
2023-08-09 2023-08-07 2.250 0 +0
2023-08-08 2023-08-04 2.320 0 +0
2023-08-07 2023-08-03 2.350 0 +0
2023-08-04 2023-08-02 2.330 0 +0
2023-08-03 2023-08-01 2.370 0 +0
2023-08-02 2023-07-31 2.330 0 +0
2023-08-01 2023-07-28 2.290 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.170 0 +0
2023-07-27 2023-07-25 2.100 0 +0
2023-07-26 2023-07-24 2.010 0 +0
2023-07-25 2023-07-21 2.060 0 +0
2023-07-24 2023-07-20 2.030 0 +0
2023-07-21 2023-07-19 2.020 0 +0
2023-07-20 2023-07-18 2.010 0 +0
2023-07-19 2023-07-14 2.070 0 +0
2023-07-18 2023-07-13 2.070 0 +0
2023-07-14 2023-07-12 2.000 0 +0
2023-07-13 2023-07-11 1.960 0 +0
2023-07-12 2023-07-10 1.960 0 +0
2023-07-11 2023-07-07 1.960 0 +0
2023-07-10 2023-07-06 1.990 0 +0
2023-07-07 2023-07-05 2.060 0 +0
2023-07-06 2023-07-04 2.060 0 +0
2023-07-05 2023-07-03 2.100 0 +0
2023-07-04 2023-06-30 2.050 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.050 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 2.000 0 +0
2023-06-27 2023-06-23 2.030 0 +0
2023-06-26 2023-06-21 2.070 0 +0
2023-06-23 2023-06-20 2.130 0 +0
2023-06-21 2023-06-19 2.160 0 +0
2023-06-20 2023-06-16 2.230 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 2.150 0 +0
2023-06-15 2023-06-13 2.110 0 +0
2023-06-14 2023-06-12 2.110 0 +0
2023-06-13 2023-06-09 2.140 0 +0
2023-06-12 2023-06-08 2.140 0 +0
2023-06-09 2023-06-07 2.110 0 +0
2023-06-08 2023-06-06 2.130 0 +0
2023-06-07 2023-06-05 2.090 0 +0
2023-06-06 2023-06-02 2.140 0 +0
2023-06-05 2023-06-01 2.020 0 +0
2023-06-02 2023-05-31 2.108 0 +0
2023-06-01 2023-05-30 2.138 0 +0
2023-05-31 2023-05-29 2.088 0 +0
2023-05-30 2023-05-25 2.108 0 +0
2023-05-29 2023-05-24 2.138 0 +0
2023-05-25 2023-05-23 2.188 0 +0
2023-05-24 2023-05-22 2.308 0 +0
2023-05-23 2023-05-19 2.338 0 +0
2023-05-22 2023-05-18 2.338 0 +0
2023-05-19 2023-05-17 2.379 0 +0
2023-05-18 2023-05-16 2.459 0 +0
2023-05-17 2023-05-15 2.479 0 +0
2023-05-16 2023-05-12 2.529 0 +0
2023-05-15 2023-05-11 2.670 0 +0
2023-05-12 2023-05-10 2.760 0 +0
2023-05-11 2023-05-09 2.810 0 +0
2023-05-10 2023-05-08 2.770 0 +0
2023-05-09 2023-05-05 2.609 0 +0
2023-05-08 2023-05-04 2.660 0 +0
2023-05-05 2023-05-03 2.589 0 +0
2023-05-04 2023-05-02 2.640 0 +0
2023-05-03 2023-04-28 2.609 0 +0
2023-05-02 2023-04-27 2.609 0 +0
2023-04-28 2023-04-26 2.579 0 +0
2023-04-27 2023-04-25 2.549 0 +0
2023-04-26 2023-04-24 2.599 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.700 0 +0
2023-04-21 2023-04-19 2.760 0 +0
2023-04-20 2023-04-18 2.690 0 +0
2023-04-19 2023-04-17 2.660 0 +0
2023-04-18 2023-04-14 2.609 0 +0
2023-04-17 2023-04-13 2.529 0 +0
2023-04-14 2023-04-12 2.539 0 +0
2023-04-13 2023-04-11 2.409 0 +0
2023-04-12 2023-04-06 2.369 0 +0
2023-04-11 2023-04-04 2.449 0 +0
2023-04-06 2023-04-03 2.469 0 +0
2023-04-04 2023-03-31 2.519 0 +0
2023-04-03 2023-03-30 2.539 0 +0
2023-03-31 2023-03-29 2.569 0 +0
2023-03-30 2023-03-28 2.529 0 +0
2023-03-29 2023-03-27 2.429 0 +0
2023-03-28 2023-03-24 2.509 0 +0
2023-03-27 2023-03-23 2.539 0 +0
2023-03-24 2023-03-22 2.509 0 +0
2023-03-23 2023-03-21 2.409 0 +0
2023-03-22 2023-03-20 2.389 0 +0
2023-03-21 2023-03-17 2.459 0 +0
2023-03-20 2023-03-16 2.419 0 +0
2023-03-17 2023-03-15 2.539 0 +0
2023-03-16 2023-03-14 2.479 0 +0
2023-03-15 2023-03-13 2.559 0 +0
2023-03-14 2023-03-10 2.509 0 +0
2023-03-13 2023-03-09 2.569 0 +0
2023-03-10 2023-03-08 2.650 0 +0
2023-03-09 2023-03-07 2.680 0 +0
2023-03-08 2023-03-06 2.710 0 +0
2023-03-07 2023-03-03 2.710 0 +0
2023-03-06 2023-03-02 2.660 0 +0
2023-03-03 2023-03-01 2.650 0 +0
2023-03-02 2023-02-28 2.579 0 +0
2023-03-01 2023-02-27 2.609 0 +0
2023-02-28 2023-02-24 2.609 0 +0
2023-02-27 2023-02-23 2.640 0 +0
2023-02-24 2023-02-22 2.650 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.630 0 +0
2023-02-21 2023-02-17 2.429 0 +0
2023-02-20 2023-02-16 2.449 0 +0
2023-02-17 2023-02-15 2.429 0 +0
2023-02-16 2023-02-14 2.449 0 +0
2023-02-15 2023-02-13 2.409 0 +0
2023-02-14 2023-02-10 2.419 0 +0
2023-02-13 2023-02-09 2.489 0 +0
2023-02-10 2023-02-08 2.479 0 +0
2023-02-09 2023-02-07 2.469 0 +0
2023-02-08 2023-02-06 2.419 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.519 0 +0
2023-02-03 2023-02-01 2.549 0 +0
2023-02-02 2023-01-31 2.429 0 +0
2023-02-01 2023-01-30 2.509 0 +0
2023-01-31 2023-01-27 2.589 0 +0
2023-01-30 2023-01-26 2.569 0 +0
2023-01-27 2023-01-20 2.559 0 +0
2023-01-26 2023-01-19 2.409 0 +0
2023-01-20 2023-01-18 2.359 0 +0
2023-01-19 2023-01-17 2.369 0 +0
2023-01-18 2023-01-16 2.389 0 +0
2023-01-17 2023-01-13 2.439 0 +0
2023-01-16 2023-01-12 2.359 0 +0
2023-01-13 2023-01-11 2.389 0 +0
2023-01-12 2023-01-10 2.318 0 +0
2023-01-11 2023-01-09 2.359 0 +0
2023-01-10 2023-01-06 2.278 0 +0
2023-01-09 2023-01-05 2.248 0 +0
2023-01-06 2023-01-04 2.218 0 +0
2023-01-05 2023-01-03 2.208 0 +0
2023-01-04 2022-12-30 2.138 0 +0
2023-01-03 2022-12-29 2.138 0 +0
2022-12-30 2022-12-28 2.178 0 +0
2022-12-29 2022-12-23 2.088 0 +0
2022-12-28 2022-12-22 2.088 0 +0
2022-12-23 2022-12-21 2.108 0 +0
2022-12-22 2022-12-20 2.098 0 +0
2022-12-21 2022-12-19 2.128 0 +0
2022-12-20 2022-12-16 2.228 0 +0
2022-12-19 2022-12-15 2.218 0 +0
2022-12-16 2022-12-14 2.308 0 +0
2022-12-15 2022-12-13 2.318 0 +0
2022-12-14 2022-12-12 2.338 0 +0
2022-12-13 2022-12-09 2.409 0 +0
2022-12-12 2022-12-08 2.288 0 +0
2022-12-09 2022-12-07 2.258 0 +0
2022-12-08 2022-12-06 2.359 0 +0
2022-12-07 2022-12-05 2.328 0 +0
2022-12-06 2022-12-02 2.158 0 +0
2022-12-05 2022-12-01 2.208 0 +0
2022-12-02 2022-11-30 2.238 0 +0
2022-12-01 2022-11-29 2.228 0 +0
2022-11-30 2022-11-28 2.138 0 +0
2022-11-29 2022-11-25 2.178 0 +0
2022-11-28 2022-11-24 2.108 0 +0
2022-11-25 2022-11-23 2.057 0 +0
2022-11-24 2022-11-22 2.088 0 +0
2022-11-23 2022-11-21 2.027 0 +0
2022-11-22 2022-11-18 2.057 0 +0
2022-11-21 2022-11-17 2.118 0 +0
2022-11-18 2022-11-16 2.088 0 +0
2022-11-17 2022-11-15 2.178 0 +0
2022-11-16 2022-11-14 2.088 0 +0
2022-11-15 2022-11-11 1.977 0 +0
2022-11-14 2022-11-10 1.857 0 +0
2022-11-11 2022-11-09 1.887 0 +0
2022-11-10 2022-11-08 1.867 0 +0
2022-11-09 2022-11-07 1.917 0 +0
2022-11-08 2022-11-04 1.786 0 +0
2022-11-07 2022-11-03 1.626 0 +0
2022-11-04 2022-11-02 1.666 0 +0
2022-11-03 2022-11-01 1.606 0 +0
2022-11-02 2022-10-31 1.636 0 +0
2022-11-01 2022-10-28 1.776 0 +0
2022-10-31 2022-10-27 1.857 0 +0
2022-10-28 2022-10-26 1.817 0 +0
2022-10-27 2022-10-25 1.887 0 +0
2022-10-26 2022-10-24 1.937 0 +0
2022-10-25 2022-10-21 2.047 0 +0
2022-10-24 2022-10-20 1.997 0 +0
2022-10-21 2022-10-19 2.047 0 +0
2022-10-20 2022-10-18 2.067 0 +0
2022-10-19 2022-10-17 2.057 0 +0
2022-10-18 2022-10-14 2.067 0 +0
2022-10-17 2022-10-13 2.057 0 +0
2022-10-14 2022-10-12 2.027 0 +0
2022-10-13 2022-10-11 2.027 0 +0
2022-10-12 2022-10-10 2.057 0 +0
2022-10-11 2022-10-07 2.057 0 +0
2022-10-10 2022-10-06 2.138 0 +0
2022-10-07 2022-10-05 2.098 0 +0
2022-10-06 2022-10-03 2.047 0 +0
2022-10-05 2022-09-30 1.947 0 +0
2022-10-03 2022-09-29 1.967 0 +0
2022-09-30 2022-09-28 2.017 0 +0
2022-09-29 2022-09-27 2.108 0 +0
2022-09-28 2022-09-26 2.148 0 +0
2022-09-27 2022-09-23 2.188 0 +0
2022-09-26 2022-09-22 2.248 0 +0
2022-09-23 2022-09-21 2.178 0 +0
2022-09-22 2022-09-20 2.228 0 +0
2022-09-21 2022-09-19 2.198 0 +0
2022-09-20 2022-09-16 2.248 0 +0
2022-09-19 2022-09-15 2.298 0 +0
2022-09-16 2022-09-14 2.369 0 +0
2022-09-15 2022-09-13 2.449 0 +0
2022-09-14 2022-09-09 2.449 0 +0
2022-09-13 2022-09-08 2.399 0 +0
2022-09-09 2022-09-07 2.419 0 +0
2022-09-08 2022-09-06 2.489 0 +0
2022-09-07 2022-09-05 2.409 0 +0
2022-09-06 2022-09-02 2.419 0 +0
2022-09-05 2022-09-01 2.479 0 +0
2022-09-02 2022-08-31 2.469 0 +0
2022-09-01 2022-08-30 2.519 0 +0
2022-08-31 2022-08-29 2.529 0 +0
2022-08-30 2022-08-26 2.569 0 +0
2022-08-29 2022-08-25 2.569 0 +0
2022-08-26 2022-08-24 2.539 0 +0
2022-08-25 2022-08-23 2.599 0 +0
2022-08-24 2022-08-22 2.599 0 +0
2022-08-23 2022-08-19 2.619 0 +0
2022-08-22 2022-08-18 2.579 0 +0
2022-08-19 2022-08-17 2.630 0 +0
2022-08-18 2022-08-16 2.619 0 +0
2022-08-17 2022-08-15 2.680 0 +0
2022-08-16 2022-08-12 2.700 0 +0
2022-08-15 2022-08-11 2.640 0 +0
2022-08-12 2022-08-10 2.589 0 +0
2022-08-11 2022-08-09 2.589 0 +0
2022-08-10 2022-08-08 2.589 0 +0
2022-08-09 2022-08-05 2.519 0 +0
2022-08-08 2022-08-04 2.499 0 +0
2022-08-05 2022-08-03 2.439 0 +0
2022-08-04 2022-08-02 2.559 0 +0
2022-08-03 2022-08-01 2.630 0 +0
2022-08-02 2022-07-29 2.599 0 +0
2022-08-01 2022-07-28 2.680 0 +0
2022-07-29 2022-07-27 2.660 0 +0
2022-07-28 2022-07-26 2.670 0 +0
2022-07-27 2022-07-25 2.630 0 +0
2022-07-26 2022-07-22 2.619 0 +0
2022-07-25 2022-07-21 2.670 0 +0
2022-07-22 2022-07-20 2.680 0 +0
2022-07-21 2022-07-19 2.680 0 +0
2022-07-20 2022-07-18 2.670 0 +0
2022-07-19 2022-07-15 2.589 0 +0
2022-07-18 2022-07-14 2.690 0 +0
2022-07-15 2022-07-13 2.750 0 +0
2022-07-14 2022-07-12 2.750 0 +0
2022-07-13 2022-07-11 2.770 0 +0
2022-07-12 2022-07-08 2.870 0 +0
2022-07-11 2022-07-07 2.860 0 +0
2022-07-08 2022-07-06 2.900 0 +0
2022-07-07 2022-07-05 2.931 0 +0
2022-07-06 2022-07-04 2.921 0 +0
2022-07-05 2022-06-30 2.941 0 +0
2022-07-04 2022-06-29 3.001 0 +0
2022-06-30 2022-06-28 3.021 0 +0
2022-06-29 2022-06-27 2.971 0 +0
2022-06-28 2022-06-24 2.911 0 +0
2022-06-27 2022-06-23 2.981 0 +0
2022-06-24 2022-06-22 3.011 0 +0
2022-06-23 2022-06-21 3.051 0 +0
2022-06-22 2022-06-20 3.011 0 +0
2022-06-21 2022-06-17 3.031 0 +0
2022-06-20 2022-06-16 3.061 0 +0
2022-06-17 2022-06-15 3.212 0 +0
2022-06-16 2022-06-14 3.171 0 +0
2022-06-15 2022-06-13 3.212 0 +0
2022-06-14 2022-06-10 3.282 0 +0
2022-06-13 2022-06-09 3.322 0 +0
2022-06-10 2022-06-08 3.382 0 +0
2022-06-09 2022-06-07 3.362 0 +0
2022-06-08 2022-06-06 3.402 0 +0
2022-06-07 2022-06-02 3.342 0 +0
2022-06-06 2022-06-01 3.302 0 +0
2022-06-02 2022-05-31 3.342 0 +0
2022-06-01 2022-05-30 3.833 0 +0
2022-05-31 2022-05-27 3.768 0 +0
2022-05-30 2022-05-26 3.725 0 +0
2022-05-27 2022-05-25 3.703 0 +0
2022-05-26 2022-05-24 3.682 0 +0
2022-05-25 2022-05-23 3.703 0 +0
2022-05-24 2022-05-20 3.638 0 +0
2022-05-23 2022-05-19 3.563 0 +0
2022-05-20 2022-05-18 3.573 0 +0
2022-05-19 2022-05-17 3.649 0 +0
2022-05-18 2022-05-16 3.552 0 -9,235
2022-04-25 2022-04-21 3.952 9,235 +9,235 0.00% 36,501
2022-04-11 2022-04-07 4.082 0 -9,235
2022-02-25 2022-02-23 4.277 9,235 +9,235 0.00% 39,501
2022-02-14 2022-02-10 4.353 0 -9,235
2022-01-26 2022-01-24 4.191 9,235 -27,704 0.00% 38,701
2022-01-25 2022-01-21 4.277 36,939 +27,704 0.00% 157,999
2022-01-13 2022-01-11 4.223 9,235 +9,235 0.00% 39,001
2021-07-06 2021-07-02 5.198 0 -9,235
2021-06-29 2021-06-25 5.306 9,235 +9,235 0.00% 49,001
2021-06-18 2021-06-16 5.014 0 -46,174
2021-06-16 2021-06-11 5.512 46,174 +46,174 0.00% 254,499
2021-05-17 2021-05-13 5.789 0 -7,242
2021-05-14 2021-05-12 6.264 7,242 +7,242 0.00% 45,361
2021-05-05 2021-05-03 6.153 0 -7,242
2021-05-04 2021-04-30 5.932 7,242 +7,242 0.00% 42,961
2021-04-27 2021-04-23 5.943 0 -7,242
2021-04-16 2021-04-14 5.634 7,242 +7,242 0.00% 40,801
2021-04-15 2021-04-13 5.336 0 -27,157
2021-04-13 2021-04-09 5.214 27,157 +27,157 0.00% 141,601
2021-04-12 2021-04-08 4.993 0 -18,105
2021-04-09 2021-04-07 4.949 18,105 +18,105 0.00% 89,602
2021-02-01 2021-01-28 3.402 0 -4,707
2020-12-22 2020-12-18 3.668 4,707 -9,052 0.00% 17,263
2020-12-17 2020-12-15 3.513 13,759 +9,052 0.00% 48,334
2020-11-30 2020-11-26 3.480 4,707 -72,419 0.00% 16,379
2020-11-27 2020-11-25 3.402 77,126 +27,157 0.01% 262,418
2020-11-26 2020-11-24 3.182 49,969 +45,262 0.00% 158,977
2020-06-01 2020-05-28 2.102 4,707 +156 0.00% 9,896
2019-09-18 2019-09-16 3.656 4,551 -17,504 0.00% 16,640
2019-09-17 2019-09-13 3.633 22,055 +17,504 0.00% 80,134
2019-06-27 2019-06-25 3.999 4,551 +1,050 0.00% 18,200
2019-06-14 2019-06-12 4.079 3,501 -26,256 0.00% 14,281
2019-06-13 2019-06-11 4.182 29,757 +26,256 0.00% 124,439
2019-05-30 2019-05-28 7.656 3,501 +946 0.00% 26,804
2019-01-21 2019-01-17 8.752 2,555 -11,497 0.00% 22,361
2019-01-18 2019-01-16 8.736 14,052 +11,497 0.00% 122,763
2018-06-07 2018-06-05 13.401 2,555 +86 0.00% 34,239
2018-01-15 2018-01-11 11.991 2,469 -18,514 0.00% 29,606
2018-01-12 2018-01-10 12.202 20,983 +18,514 0.00% 256,026
2018-01-11 2018-01-09 12.380 2,469 -18,514 0.00% 30,566
2018-01-10 2018-01-08 12.590 20,983 +18,514 0.00% 264,186
2017-09-04 2017-08-31 10.954 2,469 -7,405 0.00% 27,045
2017-07-05 2017-07-03 9.593 9,874 -2,469 0.00% 94,719
2017-06-30 2017-06-28 9.058 12,343 -7,405 0.00% 111,803
2017-06-12 2017-06-08 8.553 19,748 +293 0.00% 168,902
2017-06-07 2017-06-05 8.306 19,455 +7,295 0.00% 161,596
2017-05-24 2017-05-22 8.800 12,160 -7,295 0.00% 107,003
2017-05-02 2017-04-27 8.273 19,455 +7,295 0.00% 160,956
2017-04-28 2017-04-26 8.438 12,160 -2,432 0.00% 102,603
2017-04-25 2017-04-21 8.652 14,592 +2,432 0.00% 126,244
2017-03-27 2017-03-23 9.244 12,160 +7,296 0.00% 112,403
2017-03-14 2017-03-10 9.540 4,864 -4,864 0.00% 46,401
2017-03-13 2017-03-09 9.523 9,728 +4,864 0.00% 92,643
2017-02-24 2017-02-22 10.691 4,864 -3,648 0.00% 52,001
2017-02-23 2017-02-21 10.050 8,512 +3,648 0.00% 85,542
2016-12-20 2016-12-16 7.895 4,864 -18,239 0.00% 38,401
2016-12-19 2016-12-15 7.994 23,103 +18,239 0.00% 184,677
2016-12-06 2016-12-02 7.402 4,864 -12,160 0.00% 36,001
2016-12-02 2016-11-30 7.204 17,024 +12,160 0.00% 122,643
2016-11-24 2016-11-22 7.434 4,864 -12,160 0.00% 36,161
2016-11-17 2016-11-15 7.007 17,024 +12,160 0.00% 119,283
2016-11-15 2016-11-11 7.730 4,864 -18,239 0.00% 37,601
2016-11-14 2016-11-10 7.319 23,103 -18,240 0.00% 169,097
2016-10-20 2016-10-18 6.448 41,343 +6,080 0.01% 266,561
2016-08-23 2016-08-19 6.283 35,263 +12,160 0.01% 221,560
2016-07-29 2016-07-27 6.300 23,103 -6,080 0.00% 145,538
2016-07-27 2016-07-25 6.168 29,183 -6,080 0.00% 179,999
2016-07-26 2016-07-22 6.267 35,263 -12,160 0.01% 220,980
2016-07-25 2016-07-21 6.283 47,423 +24,320 0.01% 297,962
2016-07-21 2016-07-19 6.069 23,103 +18,239 0.00% 140,218
2016-07-15 2016-07-13 6.777 4,864 -6,080 0.00% 32,961
2016-07-07 2016-07-05 5.938 10,944 +6,080 0.00% 64,982
2016-06-14 2016-06-10 5.411 4,864 -12,160 0.00% 26,321
2016-06-13 2016-06-08 5.609 17,024 +6,080 0.00% 95,483
2016-06-02 2016-05-31 5.214 10,944 +6,080 0.00% 57,062
2016-04-21 2016-04-19 7.138 4,864 -6,080 0.00% 34,721
2016-04-19 2016-04-15 6.727 10,944 +6,080 0.00% 73,622
2016-02-01 2016-01-28 5.823 4,864 -6,080 0.00% 28,321
2016-01-28 2016-01-26 5.609 10,944 +6,080 0.00% 61,382
2016-01-19 2016-01-15 5.280 4,864 -6,080 0.00% 25,681
2016-01-18 2016-01-14 5.510 10,944 +6,080 0.00% 60,302
2015-10-13 2015-10-09 5.855 4,864 -24,319 0.00% 28,481
2015-10-09 2015-10-07 5.938 29,183 +24,319 0.00% 173,279
2015-10-08 2015-10-06 5.675 4,864 -18,239 0.00% 27,601
2015-10-07 2015-10-05 5.707 23,103 +18,239 0.00% 131,858
2015-06-08 2015-06-04 10.325 4,864 +44 0.00% 50,219
2014-06-09 2014-06-05 7.492 4,820 +36 0.00% 36,110
2014-04-11 2014-04-09 9.030 4,784 -11,960 0.00% 43,200
2014-04-10 2014-04-08 9.030 16,744 +11,960 0.00% 151,199
2014-04-01 2014-03-28 8.177 4,784 -11,960 0.00% 39,120
2014-03-31 2014-03-27 8.010 16,744 -5,980 0.00% 134,119
2014-03-12 2014-03-10 7.893 22,724 +5,980 0.00% 179,359
2014-02-19 2014-02-17 8.512 16,744 +5,980 0.00% 142,519
2014-02-17 2014-02-13 8.478 10,764 +5,980 0.00% 91,260
2014-01-20 2014-01-16 8.512 4,784 -5,980 0.00% 40,720
2014-01-13 2014-01-09 8.361 10,764 -3,588 0.00% 90,000
2014-01-02 2013-12-27 9.749 14,352 -5,980 0.00% 139,919
2013-12-02 2013-11-28 9.080 20,332 -11,960 0.00% 184,619
2013-11-26 2013-11-22 8.696 32,292 -5,980 0.00% 280,799
2013-11-25 2013-11-21 8.696 38,272 -2,392 0.01% 332,798
2013-11-22 2013-11-20 8.829 40,664 -3,588 0.01% 359,038
2013-11-21 2013-11-19 8.629 44,252 +11,960 0.01% 381,838
2013-11-20 2013-11-18 8.829 32,292 -35,880 0.00% 285,118
2013-11-18 2013-11-14 7.726 68,172 -35,881 0.01% 526,677
2013-11-08 2013-11-06 7.910 104,053 +11,961 0.02% 823,024
2013-10-21 2013-10-17 7.960 92,092 +11,960 0.01% 733,036
2013-10-17 2013-10-15 7.893 80,132 +11,960 0.01% 632,477
2013-10-16 2013-10-11 8.010 68,172 +11,960 0.01% 546,057
2013-10-11 2013-10-09 8.194 56,212 +17,940 0.01% 460,598
2013-10-07 2013-10-03 7.726 38,272 +5,980 0.01% 295,678
2013-09-27 2013-09-25 8.194 32,292 +5,980 0.00% 264,599
2013-09-26 2013-09-24 8.478 26,312 +5,980 0.00% 223,079
2013-09-23 2013-09-18 8.595 20,332 +5,980 0.00% 174,759
2013-09-13 2013-09-11 9.381 14,352 -5,980 0.00% 134,639
2013-09-09 2013-09-05 8.696 20,332 +5,980 0.00% 176,799
2013-08-06 2013-08-02 7.926 14,352 -11,960 0.00% 113,759
2013-06-13 2013-06-10 6.639 26,312 -41,860 0.00% 174,679
2013-05-15 2013-05-13 8.278 68,172 +29,900 0.01% 564,297
2013-05-14 2013-05-10 8.545 38,272 +11,960 0.01% 327,038
2013-03-07 2013-03-05 8.328 26,312 -23,920 0.00% 219,119
2013-03-06 2013-03-04 8.395 50,232 +23,920 0.01% 421,678
2013-02-06 2013-02-04 9.398 26,312 -5,980 0.00% 247,279
2013-02-04 2013-01-31 9.599 32,292 +5,980 0.00% 309,958
2013-01-21 2013-01-17 10.100 26,312 +11,960 0.00% 265,759
2013-01-07 2013-01-03 11.053 14,352 -11,960 0.00% 158,639
2013-01-02 2012-12-27 9.381 26,312 -7,176 0.00% 246,839
2012-12-11 2012-12-07 9.063 33,488 -5,980 0.01% 303,518
2012-12-07 2012-12-05 8.679 39,468 -5,980 0.01% 342,538
2012-11-23 2012-11-21 8.227 45,448 +11,960 0.01% 373,918
2012-11-21 2012-11-19 7.893 33,488 -7,176 0.01% 264,319
2012-10-15 2012-10-11 7.492 40,664 -5,980 0.01% 304,638
2012-10-09 2012-10-05 7.090 46,644 -5,980 0.01% 330,718
2012-09-28 2012-09-26 6.538 52,624 +5,980 0.01% 344,078
2012-09-25 2012-09-21 6.823 46,644 +5,980 0.01% 318,238
2012-09-24 2012-09-20 6.756 40,664 -13,156 0.01% 274,719
2012-09-21 2012-09-19 6.940 53,820 +13,156 0.01% 373,498
2012-08-08 2012-08-06 7.023 40,664 -113,621 0.01% 285,598
2012-08-06 2012-08-02 6.940 154,285 -28,704 0.02% 1,070,701
2012-08-03 2012-08-01 7.074 182,989 +136,345 0.03% 1,294,380
2012-07-24 2012-07-20 6.321 46,644 +2,392 0.01% 294,838
2012-07-23 2012-07-19 6.371 44,252 +3,588 0.01% 281,939
2012-01-12 2012-01-10 9.615 40,664 -1,196 0.01% 390,998
2011-12-29 2011-12-23 9.766 41,860 -5,980 0.01% 408,798
2011-12-14 2011-12-12 8.863 47,840 +5,980 0.01% 423,998
2011-11-10 2011-11-08 9.415 41,860 -11,960 0.01% 394,098
2011-11-09 2011-11-07 8.896 53,820 +11,960 0.01% 478,797
2011-10-10 2011-10-06 6.505 41,860 -5,980 0.01% 272,299
2011-10-06 2011-10-03 6.271 47,840 +5,980 0.01% 299,998
2011-08-11 2011-08-09 10.435 41,860 +3,588 0.01% 436,798
2011-08-01 2011-07-28 13.512 38,272 -13,156 0.01% 517,117
2011-06-08 2011-06-03 13.846 51,428 +1,196 0.01% 712,076
2011-06-02 2011-05-31 14.348 50,232 +4,784 0.01% 720,716
2011-05-23 2011-05-19 15.368 45,448 +4,784 0.01% 698,436
2011-05-16 2011-05-12 16.170 40,664 -5,980 0.01% 657,557
2011-05-03 2011-04-28 16.823 46,644 +1,196 0.01% 784,676
2011-04-28 2011-04-26 17.967 45,448 +780 0.01% 816,577
2011-04-26 2011-04-20 17.933 44,668 +2,351 0.01% 801,043
2011-04-15 2011-04-13 19.192 42,317 -3,526 0.01% 812,162
2011-04-12 2011-04-08 18.580 45,843 -3,527 0.01% 851,754
2011-03-23 2011-03-21 17.729 49,370 +3,527 0.01% 875,285
2011-03-09 2011-03-07 17.525 45,843 +3,526 0.01% 803,394
2011-03-02 2011-02-28 18.240 42,317 -3,526 0.01% 771,842
2011-02-28 2011-02-24 18.069 45,843 +2,351 0.01% 828,354
2011-02-21 2011-02-17 19.601 43,492 -2,351 0.01% 852,472
2011-02-14 2011-02-10 18.512 45,843 +2,351 0.01% 848,634
2011-01-24 2011-01-20 20.043 43,492 +1,175 0.01% 871,712
2010-12-29 2010-12-24 20.383 42,317 -5,877 0.01% 862,562
2010-11-25 2010-11-23 19.022 48,194 +5,877 0.01% 916,755
2010-11-19 2010-11-17 19.362 42,317 +5,877 0.01% 819,362
2010-11-04 2010-11-02 21.064 36,440 -1,175 0.01% 767,569
2010-11-03 2010-11-01 21.336 37,615 -2,351 0.01% 802,559
2010-11-02 2010-10-29 20.724 39,966 +2,351 0.01% 828,240
2010-11-01 2010-10-28 20.962 37,615 +1,175 0.01% 788,479
2010-10-26 2010-10-22 21.847 36,440 +3,527 0.01% 796,089
2010-10-14 2010-10-12 23.038 32,913 -11,755 0.01% 758,236
2010-10-13 2010-10-11 22.663 44,668 +11,755 0.01% 1,012,323
2010-09-30 2010-09-28 20.996 32,913 +5,877 0.01% 691,037
2010-09-28 2010-09-24 21.064 27,036 +2,351 0.00% 569,484
2010-09-24 2010-09-21 21.472 24,685 -17,632 0.00% 530,043
2010-09-22 2010-09-20 21.915 42,317 +17,632 0.01% 927,362
2010-08-31 2010-08-27 18.682 24,685 -1,175 0.00% 461,162
2010-08-30 2010-08-26 19.056 25,860 +1,175 0.00% 492,794
2010-08-13 2010-08-11 20.077 24,685 +2,351 0.00% 495,603
2010-07-26 2010-07-22 20.349 22,334 -5,877 0.00% 454,481
2010-06-17 2010-06-14 16.742 28,211 -5,878 0.00% 472,315
2010-06-09 2010-06-07 15.892 34,089 +5,878 0.01% 541,726
2010-06-07 2010-06-03 17.865 28,211 -2,351 0.00% 503,995
2010-06-04 2010-06-02 17.457 30,562 +2,351 0.00% 533,516
2010-06-01 2010-05-28 19.328 28,211 -5,878 0.00% 545,275
2010-05-17 2010-05-13 18.973 34,089 +217 0.01% 646,765
2010-05-12 2010-05-10 19.452 33,872 +2,336 0.01% 658,888
2010-04-29 2010-04-27 21.062 31,536 +2,336 0.00% 664,208
2010-04-27 2010-04-23 21.678 29,200 +3,504 0.00% 633,008
2010-04-01 2010-03-30 24.966 25,696 -2,336 0.00% 641,528
2010-03-29 2010-03-25 23.459 28,032 +1,168 0.00% 657,608
2010-03-24 2010-03-22 23.904 26,864 +1,168 0.00% 642,168
2010-03-22 2010-03-18 24.932 25,696 -1,168 0.00% 640,648
2010-03-18 2010-03-16 24.555 26,864 +1,168 0.00% 659,648
2010-03-17 2010-03-15 24.932 25,696 +5,840 0.00% 640,648
2010-03-10 2010-03-08 25.583 19,856 -1,168 0.00% 507,966
2010-03-04 2010-03-02 25.240 21,024 -5,840 0.00% 530,647
2010-03-03 2010-03-01 25.137 26,864 +4,672 0.00% 675,288
2010-02-22 2010-02-18 24.110 22,192 +1,168 0.00% 535,047
2010-01-26 2010-01-22 25.137 21,024 +1,168 0.00% 528,486
2010-01-20 2010-01-18 26.850 19,856 +5,840 0.00% 533,127
2009-12-28 2009-12-22 28.151 14,016 -5,840 0.00% 394,565
2009-12-22 2009-12-18 27.843 19,856 +5,840 0.00% 552,847
2009-12-16 2009-12-14 30.240 14,016 -17,520 0.00% 423,845
2009-12-14 2009-12-10 28.357 31,536 -3,504 0.00% 894,251
2009-12-11 2009-12-09 28.151 35,040 -4,672 0.01% 986,412
2009-11-30 2009-11-26 27.500 39,712 +3,504 0.01% 1,092,093
2009-10-22 2009-10-20 27.911 36,208 +4,672 0.01% 1,010,612
2009-09-16 2009-09-14 27.843 31,536 +547 0.00% 878,051
2009-09-15 2009-09-11 28.288 30,989 +11,133 0.00% 876,617
2009-09-14 2009-09-10 27.946 19,856 +5,840 0.00% 554,887
2009-09-07 2009-09-03 25.685 14,016 -2,336 0.00% 360,004
2009-09-03 2009-09-01 25.000 16,352 -2,336 0.00% 408,805
2009-09-01 2009-08-28 25.925 18,688 +4,672 0.00% 484,486
2009-08-07 2009-08-05 31.096 14,016 +5,840 0.00% 435,845
2009-07-30 2009-07-28 29.041 8,176 -5,840 0.00% 237,443
2009-07-27 2009-07-23 25.514 14,016 +5,840 0.00% 357,604
2009-07-21 2009-07-17 23.048 8,176 -2,336 0.00% 188,442
2009-07-20 2009-07-16 22.569 10,512 -8,176 0.00% 237,243
2009-07-17 2009-07-15 22.432 18,688 +5,840 0.00% 419,205
2009-07-16 2009-07-14 21.541 12,848 -2,336 0.00% 276,763
2009-07-15 2009-07-13 20.582 15,184 +2,336 0.00% 312,524
2009-07-14 2009-07-10 21.302 12,848 -2,336 0.00% 273,683
2009-07-10 2009-07-08 21.815 15,184 +1,168 0.00% 331,244
2009-07-09 2009-07-07 22.261 14,016 +5,840 0.00% 312,004
2009-06-29 2009-06-25 23.082 8,176 -1,168 0.00% 188,722
2009-06-26 2009-06-24 22.363 9,344 -5,840 0.00% 208,963
2009-06-19 2009-06-17 20.856 15,184 +5,840 0.00% 316,684
2009-06-03 2009-06-01 21.747 9,344 -9,344 0.00% 203,202
2009-05-29 2009-05-26 18.630 18,688 +9,344 0.00% 348,164
2009-05-26 2009-05-22 18.596 9,344 +1,168 0.00% 173,762
2009-05-12 2009-05-08 20.392 8,176 +171 0.00% 166,725
2009-05-06 2009-05-04 19.028 8,005 -6,862 0.00% 152,319
2009-05-05 2009-04-30 16.370 14,867 -8,005 0.00% 243,367
2009-04-30 2009-04-28 14.166 22,872 +5,718 0.00% 324,005
2009-04-29 2009-04-27 14.901 17,154 +2,287 0.00% 255,604
2009-04-24 2009-04-22 15.285 14,867 -10,292 0.00% 227,247
2009-04-23 2009-04-21 15.985 25,159 +5,718 0.00% 402,163
2009-04-21 2009-04-17 16.142 19,441 +4,574 0.00% 313,822
2009-04-15 2009-04-09 15.583 14,867 +2,288 0.00% 231,667
2009-04-09 2009-04-07 15.670 12,579 +3,430 0.00% 197,114
2009-04-02 2009-03-31 13.729 9,149 -1,143 0.00% 125,605
2009-04-01 2009-03-30 13.676 10,292 -4,575 0.00% 140,757
2009-03-31 2009-03-27 15.093 14,867 +5,718 0.00% 224,386
2009-03-30 2009-03-26 15.425 9,149 -1,143 0.00% 141,125
2009-03-27 2009-03-25 14.323 10,292 +1,143 0.00% 147,417
2009-03-23 2009-03-19 13.117 9,149 -5,718 0.00% 120,004
2009-03-19 2009-03-17 12.557 14,867 -11,435 0.00% 186,685
2009-03-18 2009-03-16 12.889 26,302 -10,293 0.00% 339,015
2009-03-17 2009-03-13 12.050 36,595 +5,718 0.01% 440,964
2009-03-13 2009-03-11 11.613 30,877 +5,718 0.00% 358,563
2009-03-09 2009-03-05 11.945 25,159 +1,144 0.00% 300,522
2009-03-06 2009-03-04 12.557 24,015 -2,287 0.00% 301,557
2009-03-05 2009-03-03 11.892 26,302 -8,005 0.00% 312,795
2009-03-04 2009-03-02 11.035 34,307 +2,287 0.01% 378,595
2009-03-02 2009-02-26 11.892 32,020 +5,718 0.01% 380,796
2009-02-26 2009-02-24 12.067 26,302 +2,287 0.00% 317,395
2009-02-24 2009-02-20 12.697 24,015 +3,431 0.00% 304,917
2009-02-20 2009-02-18 12.942 20,584 +5,717 0.00% 266,394
2009-02-19 2009-02-17 12.714 14,867 +5,718 0.00% 189,025
2009-02-06 2009-02-04 14.376 9,149 -11,435 0.00% 131,525
2009-01-22 2009-01-20 13.851 20,584 +5,717 0.00% 285,113
2009-01-20 2009-01-16 14.236 14,867 -5,717 0.00% 211,646
2009-01-16 2009-01-14 13.676 20,584 +5,717 0.00% 281,513
2009-01-14 2009-01-12 13.659 14,867 +5,718 0.00% 203,066
2009-01-13 2009-01-09 14.516 9,149 -5,718 0.00% 132,805
2009-01-12 2009-01-08 14.831 14,867 +5,718 0.00% 220,486
2009-01-08 2009-01-06 17.769 9,149 +1,144 0.00% 162,566
2009-01-05 2008-12-31 15.163 8,005 -5,718 0.00% 121,379
2009-01-02 2008-12-29 14.446 13,723 +5,718 0.00% 198,240
2008-12-19 2008-12-17 15.128 8,005 -3,431 0.00% 121,099
2008-12-15 2008-12-11 14.253 11,436 +3,431 0.00% 163,002
2008-12-05 2008-12-03 11.263 8,005 -5,718 0.00% 90,159
2008-12-04 2008-12-02 10.458 13,723 +5,718 0.00% 143,520
2008-11-14 2008-11-12 10.931 8,005 -3,431 0.00% 87,499
2008-11-12 2008-11-10 11.018 11,436 +3,431 0.00% 126,002
2008-09-09 2008-09-05 14.970 8,005 -1,144 0.00% 119,839
2008-07-02 2008-06-27 27.458 9,149 +1,144 0.00% 251,209
2008-06-24 2008-06-20 27.842 8,005 -1,144 0.00% 222,878
2008-06-20 2008-06-18 29.032 9,149 +1,144 0.00% 265,610
2008-05-20 2008-05-16 40.137 8,005 -1,395 0.00% 321,297
2008-05-09 2008-05-07 36.057 9,400 +281 0.00% 338,935
2008-04-10 2008-04-08 35.696 9,119 -1,109 0.00% 325,515
2008-03-18 2008-03-14 29.567 10,228 -1,110 0.00% 302,408
2008-03-05 2008-03-03 36.958 11,338 +1,110 0.00% 419,034
2008-01-29 2008-01-25 29.386 10,228 -1,110 0.00% 300,564
2008-01-28 2008-01-24 27.656 11,338 +1,110 0.00% 313,560
2008-01-21 2008-01-17 33.136 10,228 +1,109 0.00% 338,918
2007-12-28 2007-12-24 41.556 9,119 -1,109 0.00% 378,945
2007-12-27 2007-12-20 40.113 10,228 +4,437 0.00% 410,279
2007-12-21 2007-12-19 38.761 5,791 -4,437 0.00% 224,466
2007-12-20 2007-12-18 37.589 10,228 +2,218 0.00% 384,464
2007-12-19 2007-12-17 36.958 8,010 -4,437 0.00% 296,036
2007-12-14 2007-12-12 42.187 12,447 +2,219 0.00% 525,096
2007-12-12 2007-12-10 44.260 10,228 +2,218 0.00% 452,690
2007-12-11 2007-12-07 45.702 8,010 -2,218 0.00% 366,074
2007-12-10 2007-12-06 45.432 10,228 +2,218 0.00% 464,676
2007-11-28 2007-11-26 40.113 8,010 -2,218 0.00% 321,308
2007-11-27 2007-11-23 37.319 10,228 -1,110 0.00% 381,698
2007-11-26 2007-11-22 37.319 11,338 +3,328 0.00% 423,122
2007-11-23 2007-11-21 37.319 8,010 -1,109 0.00% 298,924
2007-11-20 2007-11-16 39.212 9,119 +1,109 0.00% 357,573
2007-11-16 2007-11-14 39.753 8,010 +1,110 0.00% 318,419
2007-11-12 2007-11-08 40.834 6,900 +244 0.00% 281,758
2007-11-09 2007-11-07 43.358 6,656 -2,219 0.00% 288,594
2007-11-08 2007-11-06 43.899 8,875 +2,219 0.00% 389,606
2007-11-07 2007-11-05 44.080 6,656 +1,109 0.00% 293,394
2007-11-05 2007-11-01 48.046 5,547 +3,328 0.00% 266,510
2007-10-29 2007-10-25 53.184 2,219 +1,110 0.00% 118,015
2007-10-12 2007-10-10 66.722 1,109 +108 0.00% 73,995
2007-09-06 2007-09-04 50.142 1,001 -5,006 0.00% 50,192
2007-09-05 2007-09-03 51.041 6,007 +5,006 0.00% 306,601
2007-08-24 2007-08-22 41.152 1,001 -1,001 0.00% 41,193
2007-08-22 2007-08-20 39.754 2,002 +2,002 0.00% 79,587
2007-08-16 2007-08-14 42.351 0 -5,006
2007-08-15 2007-08-13 39.874 5,006 +5,006 0.00% 199,607
2007-08-07 2007-08-03 42.251 0 -1,001
2007-07-24 2007-07-20 34.240 1,001 -2,002 0.00% 34,274
2007-07-10 2007-07-06 34.720 3,003 -10,012 0.00% 104,263
2007-07-09 2007-07-05 34.879 13,015 +10,012 0.00% 453,955
2007-06-26 2007-06-22 33.960 3,003 0.00% 101,983

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top