History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 -39,000
2023-12-22 2023-12-20 1.470 39,000 -30,000 0.00% 57,330
2023-12-15 2023-12-13 1.430 69,000 -40,000 0.00% 98,670
2023-12-08 2023-12-06 1.500 109,000 -5,200 0.01% 163,500
2023-12-04 2023-11-30 1.600 114,200 -10,400 0.01% 182,720
2023-06-27 2023-06-23 2.030 124,600 -250,000 0.01% 252,938
2023-06-16 2023-06-14 2.150 374,600 +250,000 0.03% 805,390
2023-06-01 2023-05-30 2.138 124,600 +451 0.01% 266,362
2022-10-28 2022-10-26 1.817 124,149 -269,023 0.01% 225,526
2022-10-26 2022-10-24 1.937 393,172 +9,964 0.03% 761,578
2022-10-25 2022-10-21 2.047 383,208 +259,059 0.03% 784,584
2022-10-17 2022-10-13 2.057 124,149 -249,095 0.01% 255,430
2022-09-26 2022-09-22 2.248 373,244 +29,891 0.03% 839,103
2022-09-14 2022-09-09 2.449 343,353 +239,132 0.02% 840,824
2022-09-09 2022-09-07 2.419 104,221 -119,566 0.01% 252,085
2022-09-02 2022-08-31 2.469 223,787 +9,964 0.02% 552,516
2022-08-31 2022-08-29 2.529 213,823 +119,565 0.02% 540,791
2022-05-31 2022-05-27 3.768 94,258 +6,897 0.01% 355,197
2022-03-04 2022-03-02 4.223 87,361 -12,006 0.01% 368,938
2022-02-22 2022-02-18 4.440 99,367 -92,348 0.01% 441,162
2022-02-16 2022-02-14 4.299 191,715 +92,348 0.01% 824,173
2022-02-09 2022-02-07 3.898 99,367 -184,696 0.01% 387,361
2022-02-08 2022-02-04 3.779 284,063 +184,696 0.02% 1,073,524
2022-01-20 2022-01-18 4.115 99,367 -166,226 0.01% 408,881
2022-01-18 2022-01-14 4.169 265,593 +166,226 0.02% 1,107,258
2021-12-09 2021-12-07 4.061 99,367 +18,470 0.01% 403,501
2021-11-18 2021-11-16 3.974 80,897 +18,470 0.01% 321,492
2021-09-06 2021-09-02 6.497 62,427 -36,940 0.00% 405,598
2021-08-10 2021-08-06 5.230 99,367 +18,470 0.01% 519,710
2021-07-16 2021-07-14 5.360 80,897 +18,470 0.01% 433,620
2021-06-16 2021-06-11 5.512 62,427 -1,847 0.00% 344,082
2021-06-04 2021-06-02 5.219 64,274 +1,847 0.00% 335,470
2021-05-31 2021-05-27 5.656 62,427 +1,234 0.00% 353,089
2021-02-24 2021-02-22 4.187 61,193 -36,210 0.00% 256,202
2021-01-25 2021-01-21 3.745 97,403 +18,105 0.01% 364,765
2021-01-05 2020-12-31 3.491 79,298 -9,052 0.01% 276,816
2020-12-14 2020-12-10 3.601 88,350 +9,052 0.01% 318,175
2020-12-08 2020-12-04 3.668 79,298 -9,052 0.01% 290,832
2020-12-02 2020-11-30 3.679 88,350 -19,915 0.01% 325,007
2020-12-01 2020-11-27 3.679 108,265 +28,967 0.01% 398,267
2020-11-27 2020-11-25 3.402 79,298 -9,052 0.01% 269,808
2020-11-26 2020-11-24 3.182 88,350 +18,104 0.01% 281,087
2020-11-25 2020-11-23 3.248 70,246 +9,053 0.01% 228,145
2020-11-10 2020-11-06 2.695 61,193 -45,262 0.00% 164,943
2020-10-20 2020-10-16 2.452 106,455 +45,262 0.01% 261,072
2020-06-01 2020-05-28 2.102 61,193 +2,028 0.00% 128,648
2020-05-05 2020-04-29 2.411 59,165 -26,256 0.00% 142,637
2020-04-21 2020-04-17 2.354 85,421 +26,256 0.01% 201,056
2020-03-20 2020-03-18 2.251 59,165 -17,504 0.00% 133,173
2020-03-16 2020-03-12 2.525 76,669 +17,504 0.01% 193,596
2019-07-17 2019-07-15 3.679 59,165 -2,275 0.00% 217,673
2019-06-27 2019-06-25 3.999 61,440 +14,178 0.00% 245,699
2019-05-31 2019-05-29 7.640 47,262 +1,751 0.00% 361,100
2019-05-30 2019-05-28 7.656 45,511 +12,298 0.00% 348,434
2018-12-05 2018-12-03 10.521 33,213 -6,387 0.00% 349,440
2018-11-23 2018-11-21 10.286 39,600 +6,387 0.01% 407,339
2018-11-02 2018-10-31 10.443 33,213 -6,387 0.00% 346,840
2018-10-31 2018-10-29 9.817 39,600 +6,387 0.01% 388,739
2018-10-15 2018-10-11 9.832 33,213 -6,387 0.00% 326,560
2018-10-12 2018-10-10 10.098 39,600 +6,387 0.01% 399,899
2018-10-08 2018-10-04 10.552 33,213 -6,387 0.00% 350,480
2018-10-05 2018-10-03 10.646 39,600 +6,387 0.01% 421,599
2018-06-07 2018-06-05 13.401 33,213 +1,122 0.00% 445,077
2018-06-05 2018-06-01 13.206 32,091 -3,703 0.00% 423,801
2018-05-24 2018-05-21 12.963 35,794 +3,703 0.01% 464,004
2018-02-05 2018-02-01 14.422 32,091 +6,171 0.00% 462,802
2017-11-24 2017-11-22 11.764 25,920 -6,171 0.00% 304,925
2017-10-25 2017-10-23 11.456 32,091 +6,171 0.00% 367,641
2017-10-12 2017-10-10 11.213 25,920 -2,468 0.00% 290,645
2017-10-09 2017-10-04 11.651 28,388 +2,468 0.00% 330,739
2017-09-04 2017-08-31 10.954 25,920 -3,702 0.00% 283,925
2017-07-21 2017-07-19 10.144 29,622 -6,172 0.00% 300,476
2017-07-18 2017-07-14 9.836 35,794 -27,154 0.01% 352,063
2017-07-17 2017-07-13 9.528 62,948 +27,154 0.01% 599,765
2017-07-07 2017-07-05 9.447 35,794 -6,171 0.01% 338,143
2017-06-12 2017-06-08 8.553 41,965 +622 0.01% 358,921
2017-03-27 2017-03-23 9.244 41,343 +3,648 0.01% 382,162
2017-03-23 2017-03-21 9.688 37,695 +6,080 0.01% 365,181
2017-03-22 2017-03-20 9.902 31,615 +6,080 0.00% 313,039
2017-01-11 2017-01-09 7.813 25,535 -6,080 0.00% 199,498
2017-01-05 2017-01-03 7.500 31,615 +6,080 0.00% 237,119
2016-12-12 2016-12-08 8.142 25,535 -6,080 0.00% 207,898
2016-09-23 2016-09-21 6.859 31,615 -3,648 0.00% 216,839
2016-09-13 2016-09-09 6.809 35,263 +6,080 0.01% 240,120
2016-09-12 2016-09-08 6.777 29,183 -4,864 0.00% 197,759
2016-08-18 2016-08-16 6.464 34,047 +8,512 0.01% 220,080
2016-07-26 2016-07-22 6.267 25,535 -6,080 0.00% 160,018
2016-07-22 2016-07-20 6.020 31,615 +6,080 0.00% 190,319
2016-07-15 2016-07-13 6.777 25,535 -12,160 0.00% 173,038
2016-07-13 2016-07-11 6.102 37,695 +12,160 0.01% 230,020
2016-01-21 2016-01-19 6.069 25,535 -2,432 0.00% 154,978
2015-06-08 2015-06-04 10.325 27,967 +254 0.00% 288,747
2015-04-24 2015-04-22 10.540 27,713 -6,024 0.00% 292,105
2015-04-22 2015-04-20 10.441 33,737 -6,024 0.01% 352,240
2015-03-19 2015-03-17 8.797 39,761 +6,024 0.01% 349,796
2015-03-13 2015-03-11 9.113 33,737 +6,024 0.01% 307,440
2015-03-05 2015-03-03 9.959 27,713 -2,409 0.00% 276,004
2015-02-10 2015-02-06 9.544 30,122 -2,410 0.00% 287,497
2015-01-22 2015-01-20 9.329 32,532 +4,819 0.00% 303,479
2014-12-11 2014-12-09 10.308 27,713 -12,048 0.00% 285,665
2014-06-09 2014-06-05 7.492 39,761 +293 0.01% 297,873
2014-06-06 2014-06-04 7.676 39,468 -5,980 0.01% 302,938
2014-05-30 2014-05-28 7.191 45,448 +5,980 0.01% 326,798
2014-05-28 2014-05-26 7.174 39,468 -5,980 0.01% 283,139
2014-05-23 2014-05-21 7.040 45,448 +5,980 0.01% 319,958
2013-12-05 2013-12-03 9.883 39,468 -11,960 0.01% 390,058
2013-11-20 2013-11-18 8.829 51,428 -2,392 0.01% 454,078
2013-10-11 2013-10-09 8.194 53,820 +2,392 0.01% 440,998
2013-09-23 2013-09-18 8.595 51,428 +11,960 0.01% 442,038
2013-09-06 2013-09-04 8.930 39,468 -9,568 0.01% 352,438
2013-08-15 2013-08-12 8.495 49,036 +3,588 0.01% 416,558
2013-08-12 2013-08-08 7.759 45,448 +5,980 0.01% 352,638
2013-03-13 2013-03-11 8.495 39,468 -71,761 0.01% 335,278
2013-03-12 2013-03-08 8.662 111,229 +71,761 0.02% 963,484
2013-02-26 2013-02-22 8.863 39,468 +29,900 0.01% 349,798
2013-01-18 2013-01-16 10.468 9,568 -3,588 0.00% 100,159
2012-04-18 2012-04-16 8.880 13,156 -5,980 0.00% 116,819
2012-02-27 2012-02-23 9.849 19,136 +4,784 0.00% 188,479
2012-02-23 2012-02-21 10.167 14,352 +5,980 0.00% 145,919
2012-02-10 2012-02-08 11.037 8,372 -3,588 0.00% 92,400
2012-02-07 2012-02-03 9.682 11,960 +3,588 0.00% 115,799
2011-10-03 2011-09-28 7.274 8,372 -11,960 0.00% 60,900
2011-09-22 2011-09-20 8.378 20,332 +11,960 0.00% 170,339
2011-05-31 2011-05-27 14.364 8,372 -1,196 0.00% 120,259
2011-04-28 2011-04-26 17.967 9,568 -5,713 0.00% 171,911
2011-04-19 2011-04-15 18.137 15,281 +1,175 0.00% 277,158
2011-04-15 2011-04-13 19.192 14,106 -35,264 0.00% 270,727
2011-04-01 2011-03-30 18.001 49,370 +35,264 0.01% 888,725
2011-03-14 2011-03-10 17.321 14,106 -31,737 0.00% 244,326
2011-03-10 2011-03-08 17.661 45,843 +31,737 0.01% 809,634
2011-01-19 2011-01-17 20.690 14,106 -2,351 0.00% 291,847
2011-01-14 2011-01-12 21.268 16,457 -1,175 0.00% 350,009
2011-01-07 2011-01-05 21.438 17,632 +2,351 0.00% 377,999
2010-12-02 2010-11-30 19.056 15,281 -2,351 0.00% 291,198
2010-12-01 2010-11-29 19.022 17,632 +2,351 0.00% 335,399
2010-11-12 2010-11-10 21.404 15,281 -5,877 0.00% 327,078
2010-11-05 2010-11-03 21.302 21,158 +5,877 0.00% 450,710
2010-10-29 2010-10-27 20.826 15,281 +1,175 0.00% 318,238
2010-10-22 2010-10-20 22.255 14,106 -41,141 0.00% 313,928
2010-10-08 2010-10-06 22.153 55,247 +2,351 0.01% 1,223,878
2010-10-06 2010-10-04 22.221 52,896 -2,351 0.01% 1,175,397
2010-09-22 2010-09-20 21.915 55,247 -1,176 0.01% 1,210,718
2010-09-21 2010-09-17 21.949 56,423 +41,142 0.01% 1,238,410
2010-09-15 2010-09-13 22.085 15,281 +3,526 0.00% 337,478
2010-09-09 2010-09-07 22.153 11,755 -1,175 0.00% 260,407
2010-09-08 2010-09-06 21.336 12,930 -11,755 0.00% 275,876
2010-08-26 2010-08-24 19.362 24,685 -11,755 0.00% 477,963
2010-08-25 2010-08-23 19.226 36,440 +11,755 0.01% 700,608
2010-08-24 2010-08-20 19.737 24,685 -1,175 0.00% 487,203
2010-08-05 2010-08-03 20.349 25,860 +1,175 0.00% 526,233
2010-08-04 2010-08-02 20.962 24,685 -7,053 0.00% 517,443
2010-08-03 2010-07-30 19.941 31,738 +5,878 0.00% 632,886
2010-07-22 2010-07-20 18.444 25,860 -2,351 0.00% 476,954
2010-07-08 2010-07-06 16.572 28,211 -9,404 0.00% 467,515
2010-07-06 2010-07-02 15.653 37,615 +5,877 0.01% 588,799
2010-07-02 2010-06-29 16.113 31,738 +2,351 0.00% 511,385
2010-06-25 2010-06-23 17.185 29,387 +5,878 0.00% 505,004
2010-06-15 2010-06-11 16.011 23,509 -5,878 0.00% 376,394
2010-06-14 2010-06-10 15.449 29,387 +5,878 0.00% 454,004
2010-06-10 2010-06-08 16.164 23,509 -5,878 0.00% 379,994
2010-06-09 2010-06-07 15.892 29,387 +5,878 0.00% 467,004
2010-06-08 2010-06-04 17.117 23,509 +5,877 0.00% 402,393
2010-06-02 2010-05-31 18.716 17,632 -3,526 0.00% 329,999
2010-05-31 2010-05-27 19.056 21,158 +3,526 0.00% 403,191
2010-05-26 2010-05-24 17.695 17,632 -5,877 0.00% 311,999
2010-05-19 2010-05-17 16.963 23,509 -2,351 0.00% 398,793
2010-05-17 2010-05-13 18.973 25,860 +6,004 0.00% 490,638
2010-05-12 2010-05-10 19.452 19,856 +2,336 0.00% 386,245
2010-05-10 2010-05-06 19.315 17,520 +2,336 0.00% 338,404
2010-05-05 2010-05-03 20.274 15,184 +2,336 0.00% 307,844
2010-04-22 2010-04-20 22.740 12,848 +1,168 0.00% 292,164
2010-04-20 2010-04-16 24.315 11,680 +1,168 0.00% 284,003
2010-04-14 2010-04-12 25.206 10,512 -1,168 0.00% 264,963
2010-04-01 2010-03-30 24.966 11,680 -5,840 0.00% 291,604
2010-03-26 2010-03-24 23.699 17,520 +5,840 0.00% 415,205
2010-03-25 2010-03-23 23.939 11,680 -4,672 0.00% 279,603
2010-03-24 2010-03-22 23.904 16,352 +2,336 0.00% 390,885
2010-03-23 2010-03-19 24.692 14,016 -26,863 0.00% 346,084
2010-03-19 2010-03-17 24.863 40,879 -4,672 0.01% 1,016,388
2010-03-18 2010-03-16 24.555 45,551 +31,535 0.01% 1,118,509
2010-03-17 2010-03-15 24.932 14,016 -26,863 0.00% 349,444
2010-03-11 2010-03-09 25.240 40,879 +29,199 0.01% 1,031,787
2010-03-09 2010-03-05 25.274 11,680 -1,168 0.00% 295,204
2010-03-03 2010-03-01 25.137 12,848 -4,672 0.00% 322,964
2010-01-26 2010-01-22 25.137 17,520 +5,840 0.00% 440,405
2010-01-25 2010-01-21 25.822 11,680 +3,504 0.00% 301,604
2010-01-13 2010-01-11 30.206 8,176 +1,168 0.00% 246,963
2009-12-23 2009-12-21 27.809 7,008 -3,504 0.00% 194,882
2009-12-21 2009-12-17 28.528 10,512 +1,168 0.00% 299,884
2009-12-16 2009-12-14 30.240 9,344 +1,168 0.00% 282,563
2009-12-15 2009-12-11 30.377 8,176 +1,168 0.00% 248,363
2009-11-11 2009-11-09 25.617 7,008 -3,504 0.00% 179,522
2009-11-09 2009-11-05 23.939 10,512 +3,504 0.00% 251,643
2009-10-12 2009-10-08 26.096 7,008 -35,039 0.00% 182,882
2009-10-08 2009-10-06 25.069 42,047 +35,039 0.01% 1,054,068
2009-09-23 2009-09-21 26.918 7,008 -32,704 0.00% 188,642
2009-09-21 2009-09-17 28.596 39,712 +32,704 0.01% 1,135,614
2009-09-16 2009-09-14 27.843 7,008 -33,871 0.00% 195,122
2009-09-09 2009-09-07 27.226 40,879 +33,871 0.01% 1,112,986
2009-08-31 2009-08-27 26.336 7,008 -35,039 0.00% 184,562
2009-08-26 2009-08-24 28.699 42,047 +35,039 0.01% 1,206,706
2009-08-07 2009-08-05 31.096 7,008 +4,672 0.00% 217,923
2009-08-04 2009-07-31 30.103 2,336 -2,593 0.00% 70,321
2009-07-28 2009-07-24 25.685 4,929 -36,207 0.00% 126,603
2009-07-27 2009-07-23 25.514 41,136 +36,207 0.01% 1,049,544
2009-07-24 2009-07-22 25.548 4,929 -36,207 0.00% 125,927
2009-07-23 2009-07-21 25.343 41,136 +36,207 0.01% 1,042,500
2009-07-22 2009-07-20 25.137 4,929 -37,375 0.00% 123,902
2009-07-21 2009-07-17 23.048 42,304 +37,375 0.01% 975,032
2009-07-20 2009-07-16 22.569 4,929 -37,375 0.00% 111,241
2009-07-17 2009-07-15 22.432 42,304 +37,375 0.01% 948,954
2009-06-29 2009-06-25 23.082 4,929 +1,168 0.00% 113,774
2009-06-25 2009-06-23 21.233 3,761 -39,711 0.00% 79,858
2009-06-18 2009-06-16 21.541 43,472 -2,336 0.01% 936,446
2009-06-12 2009-06-10 22.980 45,808 +39,711 0.01% 1,052,656
2009-06-09 2009-06-05 23.254 6,097 -37,375 0.00% 141,778
2009-05-25 2009-05-21 19.110 43,472 -1,168 0.01% 830,742
2009-05-18 2009-05-14 18.356 44,640 +1,168 0.01% 819,429
2009-05-15 2009-05-13 19.281 43,472 +1,168 0.01% 838,186
2009-05-13 2009-05-11 19.972 42,304 +30,367 0.01% 844,909
2009-05-12 2009-05-08 20.392 11,937 +250 0.00% 243,420
2009-05-11 2009-05-07 19.413 11,687 -42,313 0.00% 226,876
2009-05-08 2009-05-06 19.867 54,000 +2,287 0.01% 1,072,839
2009-05-07 2009-05-05 19.693 51,713 +48,031 0.01% 1,018,358
2009-04-23 2009-04-21 15.985 3,682 -50,318 0.00% 58,856
2009-04-22 2009-04-20 16.492 54,000 +50,318 0.01% 890,570
2009-04-20 2009-04-16 16.614 3,682 -49,174 0.00% 61,174
2009-04-07 2009-04-03 15.495 52,856 -5,718 0.01% 819,012
2009-04-06 2009-04-02 14.743 58,574 +1,143 0.01% 863,565
2009-04-02 2009-03-31 13.729 57,431 -3,430 0.01% 788,458
2009-04-01 2009-03-30 13.676 60,861 +3,430 0.01% 832,354
2009-03-31 2009-03-27 15.093 57,431 +48,031 0.01% 866,802
2009-03-23 2009-03-19 13.117 9,400 -1,144 0.00% 123,297
2009-02-24 2009-02-20 12.697 10,544 +5,718 0.00% 133,877
2009-02-19 2009-02-17 12.714 4,826 +1,144 0.00% 61,360
2009-02-06 2009-02-04 14.376 3,682 -5,718 0.00% 52,932
2009-01-23 2009-01-21 12.067 9,400 +5,718 0.00% 113,433
2009-01-21 2009-01-19 14.568 3,682 -1,144 0.00% 53,640
2009-01-14 2009-01-12 13.659 4,826 +1,144 0.00% 65,918
2008-12-18 2008-12-16 13.466 3,682 -1,144 0.00% 49,583
2008-12-10 2008-12-08 13.134 4,826 -5,718 0.00% 63,385
2008-10-09 2008-10-06 11.420 10,544 +5,718 0.00% 120,415
2008-09-23 2008-09-19 14.603 4,826 -5,718 0.00% 70,475
2008-09-10 2008-09-08 15.670 10,544 -28,589 0.00% 165,225
2008-09-09 2008-09-05 14.970 39,133 +28,589 0.01% 585,841
2008-08-19 2008-08-15 18.538 10,544 -45,743 0.00% 195,467
2008-08-18 2008-08-14 19.727 56,287 +45,743 0.01% 1,110,401
2008-08-08 2008-08-05 22.631 10,544 -34,307 0.00% 238,617
2008-08-07 2008-08-04 25.639 44,851 +34,307 0.01% 1,149,923
2008-08-01 2008-07-30 27.807 10,544 -3,431 0.00% 293,201
2008-07-30 2008-07-28 26.618 13,975 -34,307 0.00% 371,988
2008-07-29 2008-07-25 26.583 48,282 +34,307 0.01% 1,283,487
2008-07-28 2008-07-24 28.157 13,975 -27,446 0.00% 393,496
2008-07-25 2008-07-23 27.982 41,421 -5,717 0.01% 1,159,052
2008-07-23 2008-07-21 26.408 47,138 +33,163 0.01% 1,244,832
2008-07-11 2008-07-09 26.163 13,975 -5,717 0.00% 365,633
2008-07-10 2008-07-08 25.184 19,692 +2,287 0.00% 495,924
2008-07-09 2008-07-07 25.954 17,405 -4,575 0.00% 451,721
2008-07-08 2008-07-04 25.149 21,980 -11,435 0.00% 552,776
2008-07-07 2008-07-03 25.394 33,415 +4,574 0.01% 848,537
2008-07-04 2008-07-02 26.408 28,841 +14,866 0.00% 761,640
2008-07-02 2008-06-27 27.458 13,975 -11,435 0.00% 383,720
2008-06-30 2008-06-26 27.737 25,410 -9,149 0.00% 704,807
2008-06-24 2008-06-20 27.842 34,559 -1,144 0.01% 962,203
2008-06-23 2008-06-19 27.982 35,703 -96,061 0.01% 999,050
2008-06-20 2008-06-18 29.032 131,764 +117,789 0.02% 3,825,316
2008-06-17 2008-06-13 28.157 13,975 +1,144 0.00% 393,496
2008-06-03 2008-05-30 36.727 12,831 -26,302 0.00% 471,240
2008-06-02 2008-05-29 34.978 39,133 +26,302 0.01% 1,368,786
2008-05-22 2008-05-20 38.913 12,831 -5,718 0.00% 499,290
2008-05-15 2008-05-13 38.213 18,549 +2,287 0.00% 708,818
2008-05-09 2008-05-07 36.057 16,262 -25,028 0.00% 586,358
2008-05-07 2008-05-05 36.508 41,290 +5,547 0.01% 1,507,400
2008-05-06 2008-05-02 35.119 35,743 +26,624 0.01% 1,255,274
2008-04-02 2008-03-31 32.019 9,119 -26,624 0.00% 291,977
2008-04-01 2008-03-28 31.874 35,743 +26,624 0.01% 1,139,283
2008-03-27 2008-03-25 30.720 9,119 -1,109 0.00% 280,140
2008-03-25 2008-03-19 28.665 10,228 +1,109 0.00% 293,188
2008-03-17 2008-03-13 31.009 9,119 -27,734 0.00% 282,771
2008-03-14 2008-03-12 32.271 36,853 +27,734 0.01% 1,189,281
2008-03-06 2008-03-04 35.696 9,119 -25,515 0.00% 325,515
2008-03-04 2008-02-29 37.860 34,634 +25,515 0.01% 1,311,235
2008-02-12 2008-02-06 27.908 9,119 -34,390 0.00% 254,494
2008-02-05 2008-02-01 26.971 43,509 +34,390 0.01% 1,173,463
2008-01-23 2008-01-21 31.081 9,119 -1,109 0.00% 283,428
2008-01-22 2008-01-18 33.208 10,228 +1,109 0.00% 339,656
2008-01-21 2008-01-17 33.136 9,119 -2,219 0.00% 302,170
2008-01-18 2008-01-16 34.038 11,338 -28,843 0.00% 385,920
2008-01-14 2008-01-10 39.032 40,181 +28,843 0.01% 1,568,329
2008-01-03 2007-12-31 38.491 11,338 -28,843 0.00% 436,408
2008-01-02 2007-12-27 40.474 40,181 +29,953 0.01% 1,626,281
2007-12-28 2007-12-24 41.556 10,228 -31,062 0.00% 425,031
2007-12-27 2007-12-20 40.113 41,290 +29,952 0.01% 1,656,279
2007-12-17 2007-12-13 40.564 11,338 -27,734 0.00% 459,915
2007-12-13 2007-12-11 44.981 39,072 +29,953 0.01% 1,757,498
2007-12-11 2007-12-07 45.702 9,119 -28,843 0.00% 416,758
2007-12-07 2007-12-05 45.071 37,962 +28,843 0.01% 1,710,991
2007-12-04 2007-11-30 43.629 9,119 -28,843 0.00% 397,852
2007-11-29 2007-11-27 41.015 37,962 -1,110 0.01% 1,557,001
2007-11-22 2007-11-20 39.302 39,072 +28,844 0.01% 1,535,609
2007-11-19 2007-11-15 39.482 10,228 -27,734 0.00% 403,825
2007-11-15 2007-11-13 37.950 37,962 +28,843 0.01% 1,440,654
2007-11-14 2007-11-12 36.958 9,119 +1,109 0.00% 337,023
2007-11-12 2007-11-08 40.834 8,010 +244 0.00% 327,084
2007-11-07 2007-11-05 44.080 7,766 +5,547 0.00% 342,322
2007-10-30 2007-10-26 52.283 2,219 +1,110 0.00% 116,015
2007-10-12 2007-10-10 66.722 1,109 +108 0.00% 73,995
2007-09-07 2007-09-05 49.642 1,001 -5,006 0.00% 49,692
2007-08-30 2007-08-28 48.444 6,007 -2,002 0.00% 291,001
2007-08-29 2007-08-27 48.344 8,009 -2,003 0.00% 387,185
2007-08-06 2007-08-02 41.851 10,012 +2,003 0.00% 419,015
2007-07-26 2007-07-24 43.649 8,009 -2,003 0.00% 349,586
2007-07-25 2007-07-23 36.278 10,012 -2,002 0.00% 363,213
2007-07-16 2007-07-12 35.918 12,014 -31,036 0.00% 431,521
2007-07-12 2007-07-10 34.959 43,050 +5,006 0.01% 1,504,998
2007-07-09 2007-07-05 34.879 38,044 +5,006 0.01% 1,326,952
2007-07-06 2007-07-04 33.401 33,038 +7,008 0.01% 1,103,506
2007-07-04 2007-06-29 32.123 26,030 +3,003 0.01% 836,152
2007-06-26 2007-06-22 33.960 23,027 0.01% 782,008

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top