History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 22,821,099 | +0 | 1.62% | 52,260,317 |
| 2025-10-13 | 2025-10-09 | 2.340 | 22,821,099 | +0 | 1.62% | 53,401,372 |
| 2025-10-10 | 2025-10-08 | 2.370 | 22,821,099 | -224,000 | 1.62% | 54,086,005 |
| 2025-10-09 | 2025-10-06 | 2.370 | 23,045,099 | +32,000 | 1.63% | 54,616,885 |
| 2025-10-08 | 2025-10-03 | 2.390 | 23,013,099 | -220,000 | 1.63% | 55,001,307 |
| 2025-10-06 | 2025-10-02 | 2.360 | 23,233,099 | -294,000 | 1.65% | 54,830,114 |
| 2025-10-03 | 2025-09-30 | 2.260 | 23,527,099 | -104,000 | 1.67% | 53,171,244 |
| 2025-10-02 | 2025-09-29 | 2.210 | 23,631,099 | -220,000 | 1.67% | 52,224,729 |
| 2025-09-30 | 2025-09-26 | 2.080 | 23,851,099 | -40,000 | 1.69% | 49,610,286 |
| 2025-09-26 | 2025-09-24 | 2.080 | 23,891,099 | +50,000 | 1.69% | 49,693,486 |
| 2025-09-25 | 2025-09-23 | 2.090 | 23,841,099 | +124,000 | 1.69% | 49,827,897 |
| 2025-09-24 | 2025-09-22 | 2.190 | 23,717,099 | +64,000 | 1.68% | 51,940,447 |
| 2025-09-23 | 2025-09-19 | 2.170 | 23,653,099 | -30,000 | 1.68% | 51,327,225 |
| 2025-09-22 | 2025-09-18 | 2.100 | 23,683,099 | +328,000 | 1.68% | 49,734,508 |
| 2025-09-19 | 2025-09-17 | 2.170 | 23,355,099 | +105,000 | 1.65% | 50,680,565 |
| 2025-09-18 | 2025-09-16 | 2.190 | 23,250,099 | -10,000 | 1.65% | 50,917,717 |
| 2025-09-16 | 2025-09-12 | 2.240 | 23,260,099 | -184,000 | 1.65% | 52,102,622 |
| 2025-09-15 | 2025-09-11 | 2.130 | 23,444,099 | -6,000 | 1.66% | 49,935,931 |
| 2025-09-12 | 2025-09-10 | 2.150 | 23,450,099 | +56,000 | 1.66% | 50,417,713 |
| 2025-09-11 | 2025-09-09 | 2.190 | 23,394,099 | +22,000 | 1.66% | 51,233,077 |
| 2025-09-10 | 2025-09-08 | 2.150 | 23,372,099 | -72,000 | 1.66% | 50,250,013 |
| 2025-09-09 | 2025-09-05 | 2.110 | 23,444,099 | +10,000 | 1.66% | 49,467,049 |
| 2025-09-08 | 2025-09-04 | 2.050 | 23,434,099 | +186,000 | 1.66% | 48,039,903 |
| 2025-09-05 | 2025-09-03 | 2.130 | 23,248,099 | -50,000 | 1.65% | 49,518,451 |
| 2025-09-04 | 2025-09-02 | 2.120 | 23,298,099 | +212,000 | 1.65% | 49,391,970 |
| 2025-09-03 | 2025-09-01 | 2.190 | 23,086,099 | -82,000 | 1.64% | 50,558,557 |
| 2025-09-02 | 2025-08-29 | 2.140 | 23,168,099 | +8,000 | 1.64% | 49,579,732 |
| 2025-09-01 | 2025-08-28 | 2.110 | 23,160,099 | +136,000 | 1.64% | 48,867,809 |
| 2025-08-29 | 2025-08-27 | 2.150 | 23,024,099 | +420,000 | 1.63% | 49,501,813 |
| 2025-08-28 | 2025-08-26 | 2.270 | 22,604,099 | -50,000 | 1.60% | 51,311,305 |
| 2025-08-27 | 2025-08-25 | 2.280 | 22,654,099 | -110,000 | 1.60% | 51,651,346 |
| 2025-08-26 | 2025-08-22 | 2.220 | 22,764,099 | +42,000 | 1.61% | 50,536,300 |
| 2025-08-25 | 2025-08-21 | 2.240 | 22,722,099 | -1,800 | 1.61% | 50,897,502 |
| 2025-08-22 | 2025-08-20 | 2.230 | 22,723,899 | -20,000 | 1.61% | 50,674,295 |
| 2025-08-21 | 2025-08-19 | 2.240 | 22,743,899 | +122,000 | 1.61% | 50,946,334 |
| 2025-08-20 | 2025-08-18 | 2.230 | 22,621,899 | +100,000 | 1.60% | 50,446,835 |
| 2025-08-19 | 2025-08-15 | 2.300 | 22,521,899 | -228,000 | 1.60% | 51,800,368 |
| 2025-08-18 | 2025-08-14 | 2.210 | 22,749,899 | +640,000 | 1.61% | 50,277,277 |
| 2025-08-15 | 2025-08-13 | 2.330 | 22,109,899 | +28,000 | 1.57% | 51,516,065 |
| 2025-08-14 | 2025-08-12 | 2.310 | 22,081,899 | +20,000 | 1.56% | 51,009,187 |
| 2025-08-13 | 2025-08-11 | 2.320 | 22,061,899 | +50,000 | 1.56% | 51,183,606 |
| 2025-08-12 | 2025-08-08 | 2.320 | 22,011,899 | +10,000 | 1.56% | 51,067,606 |
| 2025-08-11 | 2025-08-07 | 2.350 | 22,001,899 | +28,000 | 1.56% | 51,704,463 |
| 2025-08-08 | 2025-08-06 | 2.380 | 21,973,899 | -217,000 | 1.56% | 52,297,880 |
| 2025-08-07 | 2025-08-05 | 2.320 | 22,190,899 | -72,000 | 1.57% | 51,482,886 |
| 2025-08-06 | 2025-08-04 | 2.200 | 22,262,899 | +60,000 | 1.58% | 48,978,378 |
| 2025-08-05 | 2025-08-01 | 2.210 | 22,202,899 | +432,000 | 1.57% | 49,068,407 |
| 2025-08-04 | 2025-07-31 | 2.250 | 21,770,899 | +190,000 | 1.54% | 48,984,523 |
| 2025-08-01 | 2025-07-30 | 2.440 | 21,580,899 | -8,000 | 1.53% | 52,657,394 |
| 2025-07-31 | 2025-07-29 | 2.460 | 21,588,899 | -684,000 | 1.53% | 53,108,692 |
| 2025-07-30 | 2025-07-28 | 2.340 | 22,272,899 | +20,000 | 1.58% | 52,118,584 |
| 2025-07-29 | 2025-07-25 | 2.320 | 22,252,899 | +4,000 | 1.58% | 51,626,726 |
| 2025-07-28 | 2025-07-24 | 2.330 | 22,248,899 | -74,000 | 1.58% | 51,839,935 |
| 2025-07-25 | 2025-07-23 | 2.330 | 22,322,899 | -180,000 | 1.58% | 52,012,355 |
| 2025-07-24 | 2025-07-22 | 2.440 | 22,502,899 | -516,000 | 1.59% | 54,907,074 |
| 2025-07-23 | 2025-07-21 | 2.290 | 23,018,899 | -512,000 | 1.63% | 52,713,279 |
| 2025-07-22 | 2025-07-18 | 2.140 | 23,530,899 | -38,000 | 1.67% | 50,356,124 |
| 2025-07-17 | 2025-07-15 | 2.110 | 23,568,899 | -40,000 | 1.67% | 49,730,377 |
| 2025-07-16 | 2025-07-14 | 2.140 | 23,608,899 | -628,000 | 1.67% | 50,523,044 |
| 2025-07-15 | 2025-07-11 | 2.030 | 24,236,899 | -48,000 | 1.72% | 49,200,905 |
| 2025-07-14 | 2025-07-10 | 1.980 | 24,284,899 | -378,000 | 1.72% | 48,084,100 |
| 2025-07-11 | 2025-07-09 | 1.860 | 24,662,899 | +94,000 | 1.75% | 45,872,992 |
| 2025-07-10 | 2025-07-08 | 1.890 | 24,568,899 | +54,000 | 1.74% | 46,435,219 |
| 2025-07-09 | 2025-07-07 | 1.870 | 24,514,899 | +140,000 | 1.74% | 45,842,861 |
| 2025-07-08 | 2025-07-04 | 1.860 | 24,374,899 | +160,000 | 1.73% | 45,337,312 |
| 2025-07-07 | 2025-07-03 | 1.870 | 24,214,899 | +224,000 | 1.72% | 45,281,861 |
| 2025-07-04 | 2025-07-02 | 1.860 | 23,990,899 | -1,056,000 | 1.70% | 44,623,072 |
| 2025-07-03 | 2025-06-30 | 1.650 | 25,046,899 | -236,000 | 1.77% | 41,327,383 |
| 2025-07-02 | 2025-06-27 | 1.630 | 25,282,899 | +50,000 | 1.79% | 41,211,125 |
| 2025-06-30 | 2025-06-26 | 1.600 | 25,232,899 | +50,000 | 1.79% | 40,372,638 |
| 2025-06-27 | 2025-06-25 | 1.620 | 25,182,899 | -10,000 | 1.78% | 40,796,296 |
| 2025-06-26 | 2025-06-24 | 1.600 | 25,192,899 | -10,000 | 1.78% | 40,308,638 |
| 2025-06-24 | 2025-06-20 | 1.540 | 25,202,899 | +74,000 | 1.79% | 38,812,464 |
| 2025-06-23 | 2025-06-19 | 1.520 | 25,128,899 | +218,000 | 1.78% | 38,195,926 |
| 2025-06-20 | 2025-06-18 | 1.600 | 24,910,899 | +254,000 | 1.76% | 39,857,438 |
| 2025-06-18 | 2025-06-16 | 1.660 | 24,656,899 | +28,000 | 1.75% | 40,930,452 |
| 2025-06-17 | 2025-06-13 | 1.620 | 24,628,899 | -8,000 | 1.74% | 39,898,816 |
| 2025-06-16 | 2025-06-12 | 1.650 | 24,636,899 | -104,000 | 1.75% | 40,650,883 |
| 2025-06-13 | 2025-06-11 | 1.670 | 24,740,899 | -84,000 | 1.75% | 41,317,301 |
| 2025-06-12 | 2025-06-10 | 1.600 | 24,824,899 | +20,000 | 1.76% | 39,719,838 |
| 2025-06-11 | 2025-06-09 | 1.580 | 24,804,899 | +6,000 | 1.76% | 39,191,740 |
| 2025-06-09 | 2025-06-05 | 1.600 | 24,798,899 | -10,000 | 1.76% | 39,678,238 |
| 2025-06-05 | 2025-06-03 | 1.550 | 24,808,899 | +16,000 | 1.76% | 38,453,793 |
| 2025-06-04 | 2025-06-02 | 1.550 | 24,792,899 | +60,000 | 1.76% | 38,428,993 |
| 2025-05-30 | 2025-05-28 | 1.600 | 24,732,899 | +32,000 | 1.75% | 39,572,638 |
| 2025-05-28 | 2025-05-26 | 1.620 | 24,700,899 | +10,000 | 1.75% | 40,015,456 |
| 2025-05-26 | 2025-05-22 | 1.660 | 24,690,899 | -66,000 | 1.75% | 40,986,892 |
| 2025-05-23 | 2025-05-21 | 1.650 | 24,756,899 | -580,000 | 1.75% | 40,848,883 |
| 2025-05-22 | 2025-05-20 | 1.610 | 25,336,899 | -100,000 | 1.79% | 40,792,407 |
| 2025-05-19 | 2025-05-15 | 1.530 | 25,436,899 | +10,000 | 1.80% | 38,918,455 |
| 2025-05-16 | 2025-05-14 | 1.570 | 25,426,899 | +2,000 | 1.80% | 39,920,231 |
| 2025-05-15 | 2025-05-13 | 1.560 | 25,424,899 | +38,000 | 1.80% | 39,662,842 |
| 2025-05-14 | 2025-05-12 | 1.590 | 25,386,899 | -78,000 | 1.80% | 40,365,169 |
| 2025-05-13 | 2025-05-09 | 1.500 | 25,464,899 | +28,000 | 1.80% | 38,197,348 |
| 2025-05-09 | 2025-05-07 | 1.510 | 25,436,899 | +36,000 | 1.80% | 38,409,717 |
| 2025-05-08 | 2025-05-06 | 1.520 | 25,400,899 | -250,000 | 1.80% | 38,609,366 |
| 2025-05-07 | 2025-05-02 | 1.510 | 25,650,899 | -100,000 | 1.82% | 38,732,857 |
| 2025-05-06 | 2025-04-30 | 1.470 | 25,750,899 | +48,000 | 1.82% | 37,853,822 |
| 2025-04-30 | 2025-04-28 | 1.490 | 25,702,899 | -146,000 | 1.82% | 38,297,320 |
| 2025-04-29 | 2025-04-25 | 1.450 | 25,848,899 | +10,000 | 1.83% | 37,480,904 |
| 2025-04-28 | 2025-04-24 | 1.450 | 25,838,899 | +494,000 | 1.83% | 37,466,404 |
| 2025-04-25 | 2025-04-23 | 1.490 | 25,344,899 | +200,000 | 1.80% | 37,763,900 |
| 2025-04-24 | 2025-04-22 | 1.490 | 25,144,899 | +38,000 | 1.78% | 37,465,900 |
| 2025-04-22 | 2025-04-16 | 1.460 | 25,106,899 | -62,000 | 1.78% | 36,656,073 |
| 2025-04-17 | 2025-04-15 | 1.530 | 25,168,899 | -18,000 | 1.78% | 38,508,415 |
| 2025-04-16 | 2025-04-14 | 1.570 | 25,186,899 | -34,000 | 1.78% | 39,543,431 |
| 2025-04-15 | 2025-04-11 | 1.500 | 25,220,899 | +156,000 | 1.79% | 37,831,348 |
| 2025-04-14 | 2025-04-10 | 1.490 | 25,064,899 | -30,000 | 1.78% | 37,346,700 |
| 2025-04-11 | 2025-04-09 | 1.470 | 25,094,899 | +10,000 | 1.78% | 36,889,502 |
| 2025-04-10 | 2025-04-08 | 1.390 | 25,084,899 | +162,000 | 1.78% | 34,868,010 |
| 2025-04-09 | 2025-04-07 | 1.330 | 24,922,899 | +730,000 | 1.77% | 33,147,456 |
| 2025-04-08 | 2025-04-03 | 1.670 | 24,192,899 | +252,000 | 1.71% | 40,402,141 |
| 2025-04-02 | 2025-03-31 | 1.740 | 23,940,899 | +258,000 | 1.70% | 41,657,164 |
| 2025-04-01 | 2025-03-28 | 1.780 | 23,682,899 | +118,000 | 1.68% | 42,155,560 |
| 2025-03-31 | 2025-03-27 | 1.850 | 23,564,899 | -20,000 | 1.67% | 43,595,063 |
| 2025-03-27 | 2025-03-25 | 1.860 | 23,584,899 | -182,000 | 1.67% | 43,867,912 |
| 2025-03-26 | 2025-03-24 | 1.940 | 23,766,899 | +69,000 | 1.68% | 46,107,784 |
| 2025-03-24 | 2025-03-20 | 1.970 | 23,697,899 | -38,000 | 1.68% | 46,684,861 |
| 2025-03-21 | 2025-03-19 | 1.980 | 23,735,899 | +36,000 | 1.68% | 46,997,080 |
| 2025-03-20 | 2025-03-18 | 2.010 | 23,699,899 | -20,000 | 1.68% | 47,636,797 |
| 2025-03-18 | 2025-03-14 | 1.910 | 23,719,899 | +382,000 | 1.68% | 45,305,007 |
| 2025-03-17 | 2025-03-13 | 1.950 | 23,337,899 | +40,000 | 1.65% | 45,508,903 |
| 2025-03-14 | 2025-03-12 | 1.940 | 23,297,899 | +66,000 | 1.65% | 45,197,924 |
| 2025-03-13 | 2025-03-11 | 1.980 | 23,231,899 | -22,000 | 1.65% | 45,999,160 |
| 2025-03-12 | 2025-03-10 | 2.000 | 23,253,899 | +338,000 | 1.65% | 46,507,798 |
| 2025-03-11 | 2025-03-07 | 2.100 | 22,915,899 | -1,089,000 | 1.62% | 48,123,388 |
| 2025-03-10 | 2025-03-06 | 1.880 | 24,004,899 | -15,000 | 1.70% | 45,129,210 |
| 2025-03-07 | 2025-03-05 | 1.860 | 24,019,899 | -140,000 | 1.70% | 44,677,012 |
| 2025-03-06 | 2025-03-04 | 1.840 | 24,159,899 | -300,000 | 1.71% | 44,454,214 |
| 2025-03-05 | 2025-03-03 | 1.820 | 24,459,899 | -142,000 | 1.73% | 44,517,016 |
| 2025-03-04 | 2025-02-28 | 1.710 | 24,601,899 | -98,000 | 1.74% | 42,069,247 |
| 2025-03-03 | 2025-02-27 | 1.770 | 24,699,899 | -368,000 | 1.75% | 43,718,821 |
| 2025-02-28 | 2025-02-26 | 1.700 | 25,067,899 | -768,000 | 1.78% | 42,615,428 |
| 2025-02-27 | 2025-02-25 | 1.500 | 25,835,899 | -40,000 | 1.83% | 38,753,848 |
| 2025-02-25 | 2025-02-21 | 1.550 | 25,875,899 | +20,000 | 1.83% | 40,107,643 |
| 2025-02-24 | 2025-02-20 | 1.560 | 25,855,899 | -20,000 | 1.83% | 40,335,202 |
| 2025-02-21 | 2025-02-19 | 1.530 | 25,875,899 | -100,000 | 1.83% | 39,590,125 |
| 2025-02-20 | 2025-02-18 | 1.540 | 25,975,899 | +54,000 | 1.84% | 40,002,884 |
| 2025-02-19 | 2025-02-17 | 1.540 | 25,921,899 | -38,000 | 1.84% | 39,919,724 |
| 2025-02-18 | 2025-02-14 | 1.530 | 25,959,899 | +18,000 | 1.84% | 39,718,645 |
| 2025-02-17 | 2025-02-13 | 1.500 | 25,941,899 | +181,400 | 1.84% | 38,912,848 |
| 2025-02-14 | 2025-02-12 | 1.540 | 25,760,499 | +22,000 | 1.82% | 39,671,168 |
| 2025-02-13 | 2025-02-11 | 1.540 | 25,738,499 | -120,000 | 1.82% | 39,637,288 |
| 2025-02-12 | 2025-02-10 | 1.600 | 25,858,499 | +20,000 | 1.83% | 41,373,598 |
| 2025-02-11 | 2025-02-07 | 1.570 | 25,838,499 | -148,000 | 1.83% | 40,566,443 |
| 2025-02-10 | 2025-02-06 | 1.550 | 25,986,499 | -2,000 | 1.84% | 40,279,073 |
| 2025-02-07 | 2025-02-05 | 1.560 | 25,988,499 | +6,000 | 1.84% | 40,542,058 |
| 2025-02-06 | 2025-02-04 | 1.520 | 25,982,499 | -8,000 | 1.84% | 39,493,398 |
| 2025-02-05 | 2025-02-03 | 1.500 | 25,990,499 | -102,000 | 1.84% | 38,985,748 |
| 2025-02-04 | 2025-01-28 | 1.510 | 26,092,499 | -42,000 | 1.85% | 39,399,673 |
| 2025-02-03 | 2025-01-24 | 1.530 | 26,134,499 | -122,000 | 1.85% | 39,985,783 |
| 2025-01-27 | 2025-01-23 | 1.470 | 26,256,499 | +132,000 | 1.86% | 38,597,054 |
| 2025-01-23 | 2025-01-21 | 1.450 | 26,124,499 | -20,000 | 1.85% | 37,880,524 |
| 2025-01-21 | 2025-01-17 | 1.440 | 26,144,499 | +48,000 | 1.85% | 37,648,079 |
| 2025-01-20 | 2025-01-16 | 1.480 | 26,096,499 | -16,000 | 1.85% | 38,622,819 |
| 2025-01-17 | 2025-01-15 | 1.420 | 26,112,499 | -10,000 | 1.85% | 37,079,749 |
| 2025-01-16 | 2025-01-14 | 1.430 | 26,122,499 | +30,000 | 1.85% | 37,355,174 |
| 2025-01-15 | 2025-01-13 | 1.360 | 26,092,499 | +34,000 | 1.85% | 35,485,799 |
| 2025-01-14 | 2025-01-10 | 1.390 | 26,058,499 | +48,000 | 1.85% | 36,221,314 |
| 2025-01-13 | 2025-01-09 | 1.420 | 26,010,499 | +138,000 | 1.84% | 36,934,909 |
| 2025-01-10 | 2025-01-08 | 1.400 | 25,872,499 | +8,000 | 1.83% | 36,221,499 |
| 2025-01-07 | 2025-01-03 | 1.410 | 25,864,499 | +72,000 | 1.83% | 36,468,944 |
| 2025-01-06 | 2025-01-02 | 1.440 | 25,792,499 | +120,000 | 1.83% | 37,141,199 |
| 2025-01-03 | 2024-12-31 | 1.470 | 25,672,499 | +20,000 | 1.82% | 37,738,574 |
| 2024-12-30 | 2024-12-24 | 1.510 | 25,652,499 | +24,000 | 1.82% | 38,735,273 |
| 2024-12-27 | 2024-12-20 | 1.470 | 25,628,499 | +40,000 | 1.82% | 37,673,894 |
| 2024-12-20 | 2024-12-18 | 1.540 | 25,588,499 | -144,000 | 1.81% | 39,406,288 |
| 2024-12-18 | 2024-12-16 | 1.520 | 25,732,499 | +60,000 | 1.82% | 39,113,398 |
| 2024-12-17 | 2024-12-13 | 1.560 | 25,672,499 | +50,000 | 1.82% | 40,049,098 |
| 2024-12-16 | 2024-12-12 | 1.630 | 25,622,499 | +40,000 | 1.82% | 41,764,673 |
| 2024-12-13 | 2024-12-11 | 1.610 | 25,582,499 | -58,000 | 1.81% | 41,187,823 |
| 2024-12-12 | 2024-12-10 | 1.550 | 25,640,499 | -100,000 | 1.82% | 39,742,773 |
| 2024-12-11 | 2024-12-09 | 1.590 | 25,740,499 | -134,000 | 1.82% | 40,927,393 |
| 2024-12-10 | 2024-12-06 | 1.560 | 25,874,499 | -56,000 | 1.83% | 40,364,218 |
| 2024-12-06 | 2024-12-04 | 1.520 | 25,930,499 | -148,000 | 1.84% | 39,414,358 |
| 2024-12-05 | 2024-12-03 | 1.490 | 26,078,499 | +94,000 | 1.85% | 38,856,964 |
| 2024-12-04 | 2024-12-02 | 1.450 | 25,984,499 | -140,000 | 1.84% | 37,677,524 |
| 2024-12-03 | 2024-11-29 | 1.410 | 26,124,499 | +12,000 | 1.85% | 36,835,544 |
| 2024-11-29 | 2024-11-27 | 1.420 | 26,112,499 | +36,000 | 1.85% | 37,079,749 |
| 2024-11-28 | 2024-11-26 | 1.380 | 26,076,499 | +166,000 | 1.85% | 35,985,569 |
| 2024-11-27 | 2024-11-25 | 1.410 | 25,910,499 | +47,400 | 1.84% | 36,533,804 |
| 2024-11-26 | 2024-11-22 | 1.420 | 25,863,099 | -90,000 | 1.83% | 36,725,601 |
| 2024-11-25 | 2024-11-21 | 1.480 | 25,953,099 | -40,000 | 1.84% | 38,410,587 |
| 2024-11-22 | 2024-11-20 | 1.490 | 25,993,099 | +46,000 | 1.84% | 38,729,718 |
| 2024-11-21 | 2024-11-19 | 1.500 | 25,947,099 | -10,000 | 1.84% | 38,920,648 |
| 2024-11-20 | 2024-11-18 | 1.490 | 25,957,099 | +48,000 | 1.84% | 38,676,078 |
| 2024-11-19 | 2024-11-15 | 1.410 | 25,909,099 | +100,000 | 1.84% | 36,531,830 |
| 2024-11-18 | 2024-11-14 | 1.440 | 25,809,099 | +32,000 | 1.83% | 37,165,103 |
| 2024-11-15 | 2024-11-13 | 1.500 | 25,777,099 | +60,000 | 1.83% | 38,665,648 |
| 2024-11-14 | 2024-11-12 | 1.500 | 25,717,099 | -32,000 | 1.82% | 38,575,648 |
| 2024-11-13 | 2024-11-11 | 1.560 | 25,749,099 | +38,000 | 1.82% | 40,168,594 |
| 2024-11-12 | 2024-11-08 | 1.620 | 25,711,099 | -28,000 | 1.82% | 41,651,980 |
| 2024-11-11 | 2024-11-07 | 1.640 | 25,739,099 | -116,000 | 1.82% | 42,212,122 |
| 2024-11-08 | 2024-11-06 | 1.630 | 25,855,099 | -68,000 | 1.83% | 42,143,811 |
| 2024-11-07 | 2024-11-05 | 1.610 | 25,923,099 | +64,000 | 1.84% | 41,736,189 |
| 2024-11-05 | 2024-11-01 | 1.560 | 25,859,099 | -199,600 | 1.83% | 40,340,194 |
| 2024-11-04 | 2024-10-31 | 1.510 | 26,058,699 | +112,000 | 1.85% | 39,348,635 |
| 2024-11-01 | 2024-10-30 | 1.510 | 25,946,699 | +100,000 | 1.84% | 39,179,515 |
| 2024-10-31 | 2024-10-29 | 1.520 | 25,846,699 | +420,000 | 1.83% | 39,286,982 |
| 2024-10-30 | 2024-10-28 | 1.630 | 25,426,699 | -720,000 | 1.80% | 41,445,519 |
| 2024-10-29 | 2024-10-25 | 1.520 | 26,146,699 | -30,000 | 1.85% | 39,742,982 |
| 2024-10-28 | 2024-10-24 | 1.500 | 26,176,699 | +12,000 | 1.85% | 39,265,048 |
| 2024-10-25 | 2024-10-23 | 1.530 | 26,164,699 | -12,000 | 1.85% | 40,031,989 |
| 2024-10-24 | 2024-10-22 | 1.510 | 26,176,699 | -98,000 | 1.85% | 39,526,815 |
| 2024-10-22 | 2024-10-18 | 1.490 | 26,274,699 | -296,000 | 1.86% | 39,149,302 |
| 2024-10-21 | 2024-10-17 | 1.360 | 26,570,699 | +546,000 | 1.88% | 36,136,151 |
| 2024-10-18 | 2024-10-16 | 1.440 | 26,024,699 | -112,000 | 1.84% | 37,475,567 |
| 2024-10-17 | 2024-10-15 | 1.390 | 26,136,699 | +106,000 | 1.85% | 36,330,012 |
| 2024-10-16 | 2024-10-14 | 1.490 | 26,030,699 | +330,000 | 1.84% | 38,785,742 |
| 2024-10-15 | 2024-10-10 | 1.520 | 25,700,699 | -92,000 | 1.82% | 39,065,062 |
| 2024-10-14 | 2024-10-09 | 1.440 | 25,792,699 | +178,000 | 1.83% | 37,141,487 |
| 2024-10-10 | 2024-10-08 | 1.570 | 25,614,699 | +132,000 | 1.81% | 40,215,077 |
| 2024-10-09 | 2024-10-07 | 1.890 | 25,482,699 | -161,800 | 1.81% | 48,162,301 |
| 2024-10-08 | 2024-10-04 | 1.710 | 25,644,499 | -428,000 | 1.82% | 43,852,093 |
| 2024-10-07 | 2024-10-03 | 1.570 | 26,072,499 | +12,000 | 1.85% | 40,933,823 |
| 2024-10-04 | 2024-10-02 | 1.620 | 26,060,499 | -60,000 | 1.85% | 42,218,008 |
| 2024-10-03 | 2024-09-30 | 1.550 | 26,120,499 | -486,000 | 1.85% | 40,486,773 |
| 2024-10-02 | 2024-09-27 | 1.380 | 26,606,499 | -254,000 | 1.88% | 36,716,969 |
| 2024-09-30 | 2024-09-26 | 1.310 | 26,860,499 | +156,000 | 1.90% | 35,187,254 |
| 2024-09-27 | 2024-09-25 | 1.210 | 26,704,499 | -32,000 | 1.89% | 32,312,444 |
| 2024-09-26 | 2024-09-24 | 1.220 | 26,736,499 | -22,000 | 1.89% | 32,618,529 |
| 2024-09-25 | 2024-09-23 | 1.090 | 26,758,499 | +8,000 | 1.90% | 29,166,764 |
| 2024-09-23 | 2024-09-19 | 1.090 | 26,750,499 | -70,000 | 1.90% | 29,158,044 |
| 2024-09-20 | 2024-09-17 | 1.070 | 26,820,499 | +10,000 | 1.90% | 28,697,934 |
| 2024-09-19 | 2024-09-16 | 1.050 | 26,810,499 | +102,000 | 1.90% | 28,151,024 |
| 2024-09-16 | 2024-09-12 | 1.040 | 26,708,499 | +32,000 | 1.89% | 27,776,839 |
| 2024-09-13 | 2024-09-11 | 1.010 | 26,676,499 | +156,000 | 1.89% | 26,943,264 |
| 2024-09-12 | 2024-09-10 | 1.020 | 26,520,499 | +170,000 | 1.88% | 27,050,909 |
| 2024-09-11 | 2024-09-09 | 1.050 | 26,350,499 | +288,000 | 1.87% | 27,668,024 |
| 2024-09-09 | 2024-09-04 | 1.080 | 26,062,499 | +212,000 | 1.85% | 28,147,499 |
| 2024-09-05 | 2024-09-03 | 1.090 | 25,850,499 | +20,000 | 1.83% | 28,177,044 |
| 2024-09-03 | 2024-08-30 | 1.130 | 25,830,499 | -160,000 | 1.83% | 29,188,464 |
| 2024-09-02 | 2024-08-29 | 1.100 | 25,990,499 | -10,000 | 1.84% | 28,589,549 |
| 2024-08-30 | 2024-08-28 | 1.100 | 26,000,499 | +154,000 | 1.84% | 28,600,549 |
| 2024-08-29 | 2024-08-27 | 1.140 | 25,846,499 | -200,000 | 1.83% | 29,465,009 |
| 2024-08-28 | 2024-08-26 | 1.140 | 26,046,499 | +100,000 | 1.85% | 29,693,009 |
| 2024-08-27 | 2024-08-23 | 1.110 | 25,946,499 | +24,000 | 1.84% | 28,800,614 |
| 2024-08-26 | 2024-08-22 | 1.130 | 25,922,499 | +124,000 | 1.84% | 29,292,424 |
| 2024-08-20 | 2024-08-16 | 1.160 | 25,798,499 | +60,000 | 1.83% | 29,926,259 |
| 2024-08-19 | 2024-08-15 | 1.140 | 25,738,499 | +40,000 | 1.82% | 29,341,889 |
| 2024-08-16 | 2024-08-14 | 1.140 | 25,698,499 | +60,000 | 1.82% | 29,296,289 |
| 2024-08-09 | 2024-08-07 | 1.180 | 25,638,499 | +8,000 | 1.82% | 30,253,429 |
| 2024-08-07 | 2024-08-05 | 1.160 | 25,630,499 | +38,000 | 1.82% | 29,731,379 |
| 2024-08-05 | 2024-08-01 | 1.200 | 25,592,499 | -16,000 | 1.81% | 30,710,999 |
| 2024-08-02 | 2024-07-31 | 1.210 | 25,608,499 | -14,000 | 1.81% | 30,986,284 |
| 2024-08-01 | 2024-07-30 | 1.170 | 25,622,499 | -182,000 | 1.82% | 29,978,324 |
| 2024-07-30 | 2024-07-26 | 1.170 | 25,804,499 | +10,000 | 1.83% | 30,191,264 |
| 2024-07-29 | 2024-07-25 | 1.160 | 25,794,499 | +60,000 | 1.83% | 29,921,619 |
| 2024-07-26 | 2024-07-24 | 1.190 | 25,734,499 | +964,000 | 1.82% | 30,624,054 |
| 2024-07-25 | 2024-07-23 | 1.190 | 24,770,499 | +56,000 | 1.75% | 29,476,894 |
| 2024-07-24 | 2024-07-22 | 1.210 | 24,714,499 | +406,000 | 1.75% | 29,904,544 |
| 2024-07-23 | 2024-07-19 | 1.200 | 24,308,499 | +8,000 | 1.72% | 29,170,199 |
| 2024-07-22 | 2024-07-18 | 1.220 | 24,300,499 | -10,000 | 1.72% | 29,646,609 |
| 2024-07-18 | 2024-07-16 | 1.220 | 24,310,499 | -10,000 | 1.72% | 29,658,809 |
| 2024-07-17 | 2024-07-15 | 1.250 | 24,320,499 | -20,000 | 1.72% | 30,400,624 |
| 2024-07-16 | 2024-07-12 | 1.260 | 24,340,499 | +40,000 | 1.72% | 30,669,029 |
| 2024-07-12 | 2024-07-10 | 1.190 | 24,300,499 | +922,000 | 1.72% | 28,917,594 |
| 2024-07-11 | 2024-07-09 | 1.230 | 23,378,499 | -14,000 | 1.66% | 28,755,554 |
| 2024-07-08 | 2024-07-04 | 1.260 | 23,392,499 | -10,000 | 1.66% | 29,474,549 |
| 2024-07-03 | 2024-06-28 | 1.220 | 23,402,499 | +4,000 | 1.66% | 28,551,049 |
| 2024-07-02 | 2024-06-27 | 1.220 | 23,398,499 | +1,754,000 | 1.66% | 28,546,169 |
| 2024-06-28 | 2024-06-26 | 1.240 | 21,644,499 | +74,000 | 1.53% | 26,839,179 |
| 2024-06-27 | 2024-06-25 | 1.250 | 21,570,499 | +144,000 | 1.53% | 26,963,124 |
| 2024-06-26 | 2024-06-24 | 1.270 | 21,426,499 | +116,000 | 1.52% | 27,211,654 |
| 2024-06-25 | 2024-06-21 | 1.310 | 21,310,499 | +34,000 | 1.51% | 27,916,754 |
| 2024-06-21 | 2024-06-19 | 1.350 | 21,276,499 | -40,000 | 1.51% | 28,723,274 |
| 2024-06-20 | 2024-06-18 | 1.330 | 21,316,499 | +46,000 | 1.51% | 28,350,944 |
| 2024-06-18 | 2024-06-14 | 1.340 | 21,270,499 | +10,000 | 1.51% | 28,502,469 |
| 2024-06-17 | 2024-06-13 | 1.340 | 21,260,499 | +72,000 | 1.51% | 28,489,069 |
| 2024-06-14 | 2024-06-12 | 1.310 | 21,188,499 | +58,000 | 1.50% | 27,756,934 |
| 2024-06-13 | 2024-06-11 | 1.320 | 21,130,499 | +84,000 | 1.50% | 27,892,259 |
| 2024-06-12 | 2024-06-07 | 1.350 | 21,046,499 | -20,000 | 1.49% | 28,412,774 |
| 2024-06-11 | 2024-06-06 | 1.340 | 21,066,499 | +104,000 | 1.49% | 28,229,109 |
| 2024-06-07 | 2024-06-05 | 1.370 | 20,962,499 | +76,000 | 1.49% | 28,718,624 |
| 2024-06-05 | 2024-06-03 | 1.400 | 20,886,499 | +52,000 | 1.48% | 29,241,099 |
| 2024-06-04 | 2024-05-31 | 1.400 | 20,834,499 | +120,000 | 1.48% | 29,168,299 |
| 2024-06-03 | 2024-05-30 | 1.420 | 20,714,499 | +120,000 | 1.47% | 29,414,589 |
| 2024-05-31 | 2024-05-29 | 1.470 | 20,594,499 | +40,000 | 1.46% | 30,273,914 |
| 2024-05-30 | 2024-05-28 | 1.500 | 20,554,499 | -24,000 | 1.46% | 30,831,748 |
| 2024-05-29 | 2024-05-27 | 1.460 | 20,578,499 | +8,000 | 1.46% | 30,044,609 |
| 2024-05-28 | 2024-05-24 | 1.410 | 20,570,499 | +92,000 | 1.46% | 29,004,404 |
| 2024-05-27 | 2024-05-23 | 1.460 | 20,478,499 | +10,000 | 1.45% | 29,898,609 |
| 2024-05-24 | 2024-05-22 | 1.500 | 20,468,499 | +6,000 | 1.45% | 30,702,748 |
| 2024-05-23 | 2024-05-21 | 1.500 | 20,462,499 | +56,000 | 1.45% | 30,693,748 |
| 2024-05-22 | 2024-05-20 | 1.530 | 20,406,499 | -110,000 | 1.45% | 31,221,943 |
| 2024-05-21 | 2024-05-17 | 1.540 | 20,516,499 | -516,000 | 1.45% | 31,595,408 |
| 2024-05-20 | 2024-05-16 | 1.470 | 21,032,499 | -108,000 | 1.49% | 30,917,774 |
| 2024-05-17 | 2024-05-14 | 1.380 | 21,140,499 | +294,000 | 1.50% | 29,173,889 |
| 2024-05-16 | 2024-05-13 | 1.410 | 20,846,499 | -20,000 | 1.48% | 29,393,564 |
| 2024-05-14 | 2024-05-10 | 1.410 | 20,866,499 | -42,000 | 1.48% | 29,421,764 |
| 2024-05-13 | 2024-05-09 | 1.340 | 20,908,499 | -60,000 | 1.48% | 28,017,389 |
| 2024-05-10 | 2024-05-08 | 1.300 | 20,968,499 | +54,000 | 1.49% | 27,259,049 |
| 2024-05-09 | 2024-05-07 | 1.350 | 20,914,499 | +38,000 | 1.48% | 28,234,574 |
| 2024-05-08 | 2024-05-06 | 1.350 | 20,876,499 | +26,000 | 1.48% | 28,183,274 |
| 2024-05-07 | 2024-05-03 | 1.330 | 20,850,499 | +16,000 | 1.48% | 27,731,164 |
| 2024-05-06 | 2024-05-02 | 1.330 | 20,834,499 | -30,000 | 1.48% | 27,709,884 |
| 2024-05-03 | 2024-04-30 | 1.300 | 20,864,499 | +66,000 | 1.48% | 27,123,849 |
| 2024-05-02 | 2024-04-29 | 1.380 | 20,798,499 | -70,000 | 1.47% | 28,701,929 |
| 2024-04-30 | 2024-04-26 | 1.350 | 20,868,499 | -168,000 | 1.48% | 28,172,474 |
| 2024-04-26 | 2024-04-24 | 1.280 | 21,036,499 | +40,000 | 1.49% | 26,926,719 |
| 2024-04-25 | 2024-04-23 | 1.260 | 20,996,499 | +27,000 | 1.49% | 26,455,589 |
| 2024-04-24 | 2024-04-22 | 1.270 | 20,969,499 | -34,000 | 1.49% | 26,631,264 |
| 2024-04-19 | 2024-04-17 | 1.320 | 21,003,499 | +2,000 | 1.49% | 27,724,619 |
| 2024-04-18 | 2024-04-16 | 1.300 | 21,001,499 | +14,000 | 1.49% | 27,301,949 |
| 2024-04-17 | 2024-04-15 | 1.350 | 20,987,499 | -14,000 | 1.49% | 28,333,124 |
| 2024-04-12 | 2024-04-10 | 1.390 | 21,001,499 | -42,000 | 1.49% | 29,192,084 |
| 2024-04-11 | 2024-04-09 | 1.420 | 21,043,499 | -110,000 | 1.49% | 29,881,769 |
| 2024-04-10 | 2024-04-08 | 1.320 | 21,153,499 | -20,000 | 1.50% | 27,922,619 |
| 2024-04-09 | 2024-04-05 | 1.260 | 21,173,499 | +130,000 | 1.50% | 26,678,609 |
| 2024-04-08 | 2024-04-03 | 1.330 | 21,043,499 | +104,000 | 1.49% | 27,987,854 |
| 2024-04-05 | 2024-04-02 | 1.310 | 20,939,499 | +30,000 | 1.48% | 27,430,744 |
| 2024-04-03 | 2024-03-28 | 1.300 | 20,909,499 | +102,000 | 1.48% | 27,182,349 |
| 2024-03-28 | 2024-03-26 | 1.320 | 20,807,499 | +66,000 | 1.47% | 27,465,899 |
| 2024-03-27 | 2024-03-25 | 1.330 | 20,741,499 | +158,000 | 1.47% | 27,586,194 |
| 2024-03-26 | 2024-03-22 | 1.440 | 20,583,499 | +66,000 | 1.46% | 29,640,239 |
| 2024-03-21 | 2024-03-19 | 1.500 | 20,517,499 | -4,000 | 1.45% | 30,776,248 |
| 2024-03-20 | 2024-03-18 | 1.500 | 20,521,499 | -50,000 | 1.45% | 30,782,248 |
| 2024-03-19 | 2024-03-15 | 1.480 | 20,571,499 | -54,000 | 1.46% | 30,445,819 |
| 2024-03-18 | 2024-03-14 | 1.480 | 20,625,499 | +78,000 | 1.46% | 30,525,739 |
| 2024-03-15 | 2024-03-13 | 1.500 | 20,547,499 | -8,000 | 1.46% | 30,821,248 |
| 2024-03-14 | 2024-03-12 | 1.500 | 20,555,499 | +136,000 | 1.46% | 30,833,248 |
| 2024-03-13 | 2024-03-11 | 1.510 | 20,419,499 | +4,000 | 1.45% | 30,833,443 |
| 2024-03-12 | 2024-03-08 | 1.520 | 20,415,499 | -90,000 | 1.45% | 31,031,558 |
| 2024-03-11 | 2024-03-07 | 1.480 | 20,505,499 | -122,000 | 1.45% | 30,348,139 |
| 2024-03-08 | 2024-03-06 | 1.460 | 20,627,499 | -64,000 | 1.46% | 30,116,149 |
| 2024-03-07 | 2024-03-05 | 1.370 | 20,691,499 | -20,000 | 1.47% | 28,347,354 |
| 2024-03-06 | 2024-03-04 | 1.400 | 20,711,499 | -10,000 | 1.47% | 28,996,099 |
| 2024-03-04 | 2024-02-29 | 1.410 | 20,721,499 | +10,000 | 1.47% | 29,217,314 |
| 2024-03-01 | 2024-02-28 | 1.400 | 20,711,499 | +18,000 | 1.47% | 28,996,099 |
| 2024-02-29 | 2024-02-27 | 1.440 | 20,693,499 | -42,000 | 1.47% | 29,798,639 |
| 2024-02-28 | 2024-02-26 | 1.400 | 20,735,499 | +24,000 | 1.47% | 29,029,699 |
| 2024-02-27 | 2024-02-23 | 1.370 | 20,711,499 | +68,000 | 1.47% | 28,374,754 |
| 2024-02-26 | 2024-02-22 | 1.380 | 20,643,499 | +8,000 | 1.46% | 28,488,029 |
| 2024-02-23 | 2024-02-21 | 1.340 | 20,635,499 | -2,600 | 1.46% | 27,651,569 |
| 2024-02-20 | 2024-02-16 | 1.320 | 20,638,099 | +10,000 | 1.46% | 27,242,291 |
| 2024-02-19 | 2024-02-15 | 1.250 | 20,628,099 | +12,000 | 1.46% | 25,785,124 |
| 2024-02-16 | 2024-02-14 | 1.230 | 20,616,099 | +38,000 | 1.46% | 25,357,802 |
| 2024-02-15 | 2024-02-09 | 1.290 | 20,578,099 | +8,000 | 1.46% | 26,545,748 |
| 2024-02-14 | 2024-02-07 | 1.290 | 20,570,099 | +38,000 | 1.46% | 26,535,428 |
| 2024-02-08 | 2024-02-06 | 1.290 | 20,532,099 | +20,000 | 1.45% | 26,486,408 |
| 2024-02-07 | 2024-02-05 | 1.230 | 20,512,099 | +56,000 | 1.45% | 25,229,882 |
| 2024-02-06 | 2024-02-02 | 1.240 | 20,456,099 | +252,000 | 1.45% | 25,365,563 |
| 2024-02-05 | 2024-02-01 | 1.280 | 20,204,099 | +50,000 | 1.43% | 25,861,247 |
| 2024-02-01 | 2024-01-30 | 1.310 | 20,154,099 | +50,000 | 1.43% | 26,401,870 |
| 2024-01-31 | 2024-01-29 | 1.340 | 20,104,099 | +70,000 | 1.42% | 26,939,493 |
| 2024-01-30 | 2024-01-26 | 1.370 | 20,034,099 | -68,000 | 1.42% | 27,446,716 |
| 2024-01-29 | 2024-01-25 | 1.400 | 20,102,099 | +38,000 | 1.42% | 28,142,939 |
| 2024-01-26 | 2024-01-24 | 1.320 | 20,064,099 | -110,000 | 1.42% | 26,484,611 |
| 2024-01-24 | 2024-01-22 | 1.230 | 20,174,099 | +172,000 | 1.43% | 24,814,142 |
| 2024-01-23 | 2024-01-19 | 1.310 | 20,002,099 | +80,000 | 1.42% | 26,202,750 |
| 2024-01-22 | 2024-01-18 | 1.310 | 19,922,099 | +84,000 | 1.41% | 26,097,950 |
| 2024-01-19 | 2024-01-17 | 1.320 | 19,838,099 | +168,000 | 1.41% | 26,186,291 |
| 2024-01-18 | 2024-01-16 | 1.400 | 19,670,099 | -140,000 | 1.39% | 27,538,139 |
| 2024-01-15 | 2024-01-11 | 1.410 | 19,810,099 | +22,000 | 1.40% | 27,932,240 |
| 2024-01-12 | 2024-01-10 | 1.390 | 19,788,099 | +20,000 | 1.40% | 27,505,458 |
| 2024-01-11 | 2024-01-09 | 1.400 | 19,768,099 | +54,000 | 1.40% | 27,675,339 |
| 2024-01-09 | 2024-01-05 | 1.490 | 19,714,099 | -24,000 | 1.40% | 29,374,008 |
| 2024-01-05 | 2024-01-03 | 1.490 | 19,738,099 | -66,000 | 1.40% | 29,409,768 |
| 2024-01-04 | 2024-01-02 | 1.490 | 19,804,099 | +8,000 | 1.40% | 29,508,108 |
| 2023-12-29 | 2023-12-27 | 1.490 | 19,796,099 | -18,000 | 1.40% | 29,496,188 |
| 2023-12-21 | 2023-12-19 | 1.490 | 19,814,099 | -10,000 | 1.40% | 29,523,008 |
| 2023-12-19 | 2023-12-15 | 1.500 | 19,824,099 | -6,000 | 1.40% | 29,736,148 |
| 2023-12-15 | 2023-12-13 | 1.430 | 19,830,099 | +118,000 | 1.40% | 28,357,042 |
| 2023-12-13 | 2023-12-11 | 1.470 | 19,712,099 | +12,000 | 1.40% | 28,976,786 |
| 2023-12-12 | 2023-12-08 | 1.510 | 19,700,099 | -12,000 | 1.40% | 29,747,149 |
| 2023-12-11 | 2023-12-07 | 1.510 | 19,712,099 | +38,000 | 1.40% | 29,765,269 |
| 2023-12-08 | 2023-12-06 | 1.500 | 19,674,099 | +98,000 | 1.39% | 29,511,148 |
| 2023-12-07 | 2023-12-05 | 1.540 | 19,576,099 | +156,000 | 1.39% | 30,147,192 |
| 2023-12-06 | 2023-12-04 | 1.590 | 19,420,099 | +50,000 | 1.38% | 30,877,957 |
| 2023-12-05 | 2023-12-01 | 1.600 | 19,370,099 | +12,000 | 1.37% | 30,992,158 |
| 2023-12-04 | 2023-11-30 | 1.600 | 19,358,099 | +108,000 | 1.37% | 30,972,958 |
| 2023-12-01 | 2023-11-29 | 1.630 | 19,250,099 | +54,000 | 1.36% | 31,377,661 |
| 2023-11-29 | 2023-11-27 | 1.670 | 19,196,099 | +26,000 | 1.36% | 32,057,485 |
| 2023-11-28 | 2023-11-24 | 1.690 | 19,170,099 | +90,000 | 1.36% | 32,397,467 |
| 2023-11-27 | 2023-11-23 | 1.720 | 19,080,099 | +12,000 | 1.35% | 32,817,770 |
| 2023-11-23 | 2023-11-21 | 1.720 | 19,068,099 | +4,000 | 1.35% | 32,797,130 |
| 2023-11-22 | 2023-11-20 | 1.740 | 19,064,099 | +2,000 | 1.35% | 33,171,532 |
| 2023-11-20 | 2023-11-16 | 1.760 | 19,062,099 | -10,000 | 1.35% | 33,549,294 |
| 2023-11-17 | 2023-11-15 | 1.760 | 19,072,099 | -6,000 | 1.35% | 33,566,894 |
| 2023-11-16 | 2023-11-14 | 1.710 | 19,078,099 | -24,000 | 1.35% | 32,623,549 |
| 2023-11-15 | 2023-11-13 | 1.720 | 19,102,099 | -12,000 | 1.35% | 32,855,610 |
| 2023-11-14 | 2023-11-10 | 1.690 | 19,114,099 | -10,000 | 1.35% | 32,302,827 |
| 2023-11-09 | 2023-11-07 | 1.690 | 19,124,099 | +12,000 | 1.35% | 32,319,727 |
| 2023-11-08 | 2023-11-06 | 1.700 | 19,112,099 | +66,000 | 1.35% | 32,490,568 |
| 2023-11-03 | 2023-11-01 | 1.770 | 19,046,099 | -18,000 | 1.35% | 33,711,595 |
| 2023-11-02 | 2023-10-31 | 1.720 | 19,064,099 | +100,000 | 1.35% | 32,790,250 |
| 2023-11-01 | 2023-10-30 | 1.800 | 18,964,099 | +8,000 | 1.34% | 34,135,378 |
| 2023-10-31 | 2023-10-27 | 1.760 | 18,956,099 | +50,000 | 1.34% | 33,362,734 |
| 2023-10-30 | 2023-10-26 | 1.720 | 18,906,099 | +50,000 | 1.34% | 32,518,490 |
| 2023-10-26 | 2023-10-24 | 1.660 | 18,856,099 | +90,000 | 1.34% | 31,301,124 |
| 2023-10-25 | 2023-10-20 | 1.690 | 18,766,099 | +20,000 | 1.33% | 31,714,707 |
| 2023-10-24 | 2023-10-19 | 1.690 | 18,746,099 | +96,000 | 1.33% | 31,680,907 |
| 2023-10-20 | 2023-10-18 | 1.710 | 18,650,099 | +81,000 | 1.32% | 31,891,669 |
| 2023-10-19 | 2023-10-17 | 1.770 | 18,569,099 | +50,000 | 1.32% | 32,867,305 |
| 2023-10-18 | 2023-10-16 | 1.770 | 18,519,099 | +128,000 | 1.31% | 32,778,805 |
| 2023-10-17 | 2023-10-13 | 1.800 | 18,391,099 | +92,000 | 1.30% | 33,103,978 |
| 2023-10-16 | 2023-10-12 | 1.900 | 18,299,099 | +80,000 | 1.30% | 34,768,288 |
| 2023-10-12 | 2023-10-10 | 1.840 | 18,219,099 | +30,000 | 1.29% | 33,523,142 |
| 2023-10-10 | 2023-10-06 | 1.870 | 18,189,099 | +10,000 | 1.29% | 34,013,615 |
| 2023-10-09 | 2023-10-05 | 1.830 | 18,179,099 | +64,000 | 1.29% | 33,267,751 |
| 2023-10-06 | 2023-10-04 | 1.870 | 18,115,099 | +60,000 | 1.28% | 33,875,235 |
| 2023-10-05 | 2023-10-03 | 1.900 | 18,055,099 | -38,000 | 1.28% | 34,304,688 |
| 2023-10-04 | 2023-09-29 | 1.960 | 18,093,099 | -46,000 | 1.28% | 35,462,474 |
| 2023-10-03 | 2023-09-28 | 1.890 | 18,139,099 | +26,000 | 1.29% | 34,282,897 |
| 2023-09-29 | 2023-09-27 | 1.910 | 18,113,099 | +16,000 | 1.28% | 34,596,019 |
| 2023-09-28 | 2023-09-26 | 1.940 | 18,097,099 | +48,000 | 1.28% | 35,108,372 |
| 2023-09-26 | 2023-09-22 | 2.000 | 18,049,099 | +62,000 | 1.28% | 36,098,198 |
| 2023-09-22 | 2023-09-20 | 2.020 | 17,987,099 | -30,000 | 1.27% | 36,333,940 |
| 2023-09-21 | 2023-09-19 | 2.030 | 18,017,099 | -20,000 | 1.28% | 36,574,711 |
| 2023-09-18 | 2023-09-14 | 1.990 | 18,037,099 | -36,000 | 1.28% | 35,893,827 |
| 2023-09-15 | 2023-09-13 | 1.990 | 18,073,099 | +296,000 | 1.28% | 35,965,467 |
| 2023-09-14 | 2023-09-12 | 2.020 | 17,777,099 | +10,000 | 1.26% | 35,909,740 |
| 2023-09-13 | 2023-09-11 | 2.030 | 17,767,099 | +20,000 | 1.26% | 36,067,211 |
| 2023-09-11 | 2023-09-06 | 2.100 | 17,747,099 | -5,200 | 1.26% | 37,268,908 |
| 2023-09-06 | 2023-09-04 | 2.160 | 17,752,299 | -80,000 | 1.26% | 38,344,966 |
| 2023-09-04 | 2023-08-30 | 2.050 | 17,832,299 | +40,000 | 1.26% | 36,556,213 |
| 2023-08-30 | 2023-08-28 | 2.020 | 17,792,299 | +10,000 | 1.26% | 35,940,444 |
| 2023-08-29 | 2023-08-25 | 2.000 | 17,782,299 | +12,000 | 1.26% | 35,564,598 |
| 2023-08-24 | 2023-08-22 | 2.030 | 17,770,299 | +60,000 | 1.26% | 36,073,707 |
| 2023-08-23 | 2023-08-21 | 2.000 | 17,710,299 | +14,000 | 1.25% | 35,420,598 |
| 2023-08-22 | 2023-08-18 | 2.030 | 17,696,299 | -52,000 | 1.25% | 35,923,487 |
| 2023-08-21 | 2023-08-17 | 2.070 | 17,748,299 | +168,000 | 1.26% | 36,738,979 |
| 2023-08-18 | 2023-08-16 | 2.090 | 17,580,299 | +32,000 | 1.25% | 36,742,825 |
| 2023-08-17 | 2023-08-15 | 2.140 | 17,548,299 | +28,000 | 1.24% | 37,553,360 |
| 2023-08-16 | 2023-08-14 | 2.150 | 17,520,299 | +58,000 | 1.24% | 37,668,643 |
| 2023-08-15 | 2023-08-11 | 2.180 | 17,462,299 | +4,000 | 1.24% | 38,067,812 |
| 2023-08-14 | 2023-08-10 | 2.200 | 17,458,299 | +102,000 | 1.24% | 38,408,258 |
| 2023-08-11 | 2023-08-09 | 2.270 | 17,356,299 | +8,000 | 1.23% | 39,398,799 |
| 2023-08-09 | 2023-08-07 | 2.250 | 17,348,299 | +26,000 | 1.23% | 39,033,673 |
| 2023-08-08 | 2023-08-04 | 2.320 | 17,322,299 | -24,000 | 1.23% | 40,187,734 |
| 2023-08-07 | 2023-08-03 | 2.350 | 17,346,299 | -72,000 | 1.23% | 40,763,803 |
| 2023-08-04 | 2023-08-02 | 2.330 | 17,418,299 | +24,000 | 1.23% | 40,584,637 |
| 2023-08-03 | 2023-08-01 | 2.370 | 17,394,299 | -168,000 | 1.23% | 41,224,489 |
| 2023-08-02 | 2023-07-31 | 2.330 | 17,562,299 | +154,000 | 1.24% | 40,920,157 |
| 2023-08-01 | 2023-07-28 | 2.290 | 17,408,299 | +6,000 | 1.23% | 39,865,005 |
| 2023-07-31 | 2023-07-27 | 2.250 | 17,402,299 | -146,000 | 1.23% | 39,155,173 |
| 2023-07-28 | 2023-07-26 | 2.170 | 17,548,299 | -224,000 | 1.24% | 38,079,809 |
| 2023-07-27 | 2023-07-25 | 2.100 | 17,772,299 | -30,000 | 1.26% | 37,321,828 |
| 2023-07-26 | 2023-07-24 | 2.010 | 17,802,299 | +60,000 | 1.26% | 35,782,621 |
| 2023-07-21 | 2023-07-19 | 2.020 | 17,742,299 | -8,000 | 1.26% | 35,839,444 |
| 2023-07-20 | 2023-07-18 | 2.010 | 17,750,299 | -16,000 | 1.26% | 35,678,101 |
| 2023-07-19 | 2023-07-14 | 2.070 | 17,766,299 | -30,000 | 1.26% | 36,776,239 |
| 2023-07-18 | 2023-07-13 | 2.070 | 17,796,299 | -4,000 | 1.26% | 36,838,339 |
| 2023-07-14 | 2023-07-12 | 2.000 | 17,800,299 | +30,000 | 1.26% | 35,600,598 |
| 2023-07-13 | 2023-07-11 | 1.960 | 17,770,299 | +20,000 | 1.26% | 34,829,786 |
| 2023-07-12 | 2023-07-10 | 1.960 | 17,750,299 | +30,000 | 1.26% | 34,790,586 |
| 2023-07-11 | 2023-07-07 | 1.960 | 17,720,299 | +194,000 | 1.26% | 34,731,786 |
| 2023-07-10 | 2023-07-06 | 1.990 | 17,526,299 | +80,000 | 1.24% | 34,877,335 |
| 2023-07-06 | 2023-07-04 | 2.060 | 17,446,299 | +6,000 | 1.24% | 35,939,376 |
| 2023-06-28 | 2023-06-26 | 2.000 | 17,440,299 | +40,000 | 1.24% | 34,880,598 |
| 2023-06-27 | 2023-06-23 | 2.030 | 17,400,299 | +190,000 | 1.23% | 35,322,607 |
| 2023-06-26 | 2023-06-21 | 2.070 | 17,210,299 | +40,000 | 1.22% | 35,625,319 |
| 2023-06-23 | 2023-06-20 | 2.130 | 17,170,299 | -80,000 | 1.22% | 36,572,737 |
| 2023-06-21 | 2023-06-19 | 2.160 | 17,250,299 | +28,000 | 1.22% | 37,260,646 |
| 2023-06-20 | 2023-06-16 | 2.230 | 17,222,299 | -136,000 | 1.22% | 38,405,727 |
| 2023-06-19 | 2023-06-15 | 2.120 | 17,358,299 | +8,000 | 1.23% | 36,799,594 |
| 2023-06-15 | 2023-06-13 | 2.110 | 17,350,299 | +30,000 | 1.23% | 36,609,131 |
| 2023-06-14 | 2023-06-12 | 2.110 | 17,320,299 | +122,000 | 1.23% | 36,545,831 |
| 2023-06-13 | 2023-06-09 | 2.140 | 17,198,299 | +30,000 | 1.22% | 36,804,360 |
| 2023-06-08 | 2023-06-06 | 2.130 | 17,168,299 | -26,000 | 1.22% | 36,568,477 |
| 2023-06-07 | 2023-06-05 | 2.090 | 17,194,299 | +34,000 | 1.22% | 35,936,085 |
| 2023-06-06 | 2023-06-02 | 2.140 | 17,160,299 | -12,000 | 1.22% | 36,723,040 |
| 2023-06-05 | 2023-06-01 | 2.020 | 17,172,299 | +100,000 | 1.22% | 34,688,044 |
| 2023-06-01 | 2023-05-30 | 2.138 | 17,072,299 | +111,605 | 1.21% | 36,496,078 |
| 2023-05-31 | 2023-05-29 | 2.088 | 16,960,694 | +45,036 | 1.21% | 35,406,381 |
| 2023-05-30 | 2023-05-25 | 2.108 | 16,915,658 | +79,710 | 1.20% | 35,651,908 |
| 2023-05-29 | 2023-05-24 | 2.138 | 16,835,948 | +185,327 | 1.20% | 35,990,822 |
| 2023-05-25 | 2023-05-23 | 2.188 | 16,650,621 | +278,987 | 1.18% | 36,430,196 |
| 2023-05-24 | 2023-05-22 | 2.308 | 16,371,634 | +65,761 | 1.16% | 37,791,528 |
| 2023-05-23 | 2023-05-19 | 2.338 | 16,305,873 | +119,566 | 1.16% | 38,130,681 |
| 2023-05-22 | 2023-05-18 | 2.338 | 16,186,307 | +135,508 | 1.15% | 37,851,080 |
| 2023-05-19 | 2023-05-17 | 2.379 | 16,050,799 | +231,160 | 1.14% | 38,178,564 |
| 2023-05-18 | 2023-05-16 | 2.459 | 15,819,639 | +21,920 | 1.12% | 38,898,892 |
| 2023-05-17 | 2023-05-15 | 2.479 | 15,797,719 | +177,356 | 1.12% | 39,162,095 |
| 2023-05-16 | 2023-05-12 | 2.529 | 15,620,363 | +263,045 | 1.11% | 39,506,290 |
| 2023-05-15 | 2023-05-11 | 2.670 | 15,357,318 | +15,942 | 1.09% | 40,998,843 |
| 2023-05-12 | 2023-05-10 | 2.760 | 15,341,376 | -19,928 | 1.09% | 42,342,022 |
| 2023-05-11 | 2023-05-09 | 2.810 | 15,361,304 | -298,914 | 1.09% | 43,167,878 |
| 2023-05-10 | 2023-05-08 | 2.770 | 15,660,218 | -193,298 | 1.11% | 43,379,193 |
| 2023-05-09 | 2023-05-05 | 2.609 | 15,853,516 | -25,906 | 1.13% | 41,368,857 |
| 2023-05-08 | 2023-05-04 | 2.660 | 15,879,422 | -53,804 | 1.13% | 42,233,313 |
| 2023-05-04 | 2023-05-02 | 2.640 | 15,933,226 | -33,877 | 1.13% | 42,056,589 |
| 2023-05-03 | 2023-04-28 | 2.609 | 15,967,103 | -17,935 | 1.14% | 41,665,256 |
| 2023-05-02 | 2023-04-27 | 2.609 | 15,985,038 | +47,228 | 1.14% | 41,712,057 |
| 2023-04-28 | 2023-04-26 | 2.579 | 15,937,810 | +2,591 | 1.13% | 41,108,947 |
| 2023-04-27 | 2023-04-25 | 2.549 | 15,935,219 | +119,566 | 1.13% | 40,622,471 |
| 2023-04-26 | 2023-04-24 | 2.599 | 15,815,653 | +15,942 | 1.12% | 41,111,325 |
| 2023-04-25 | 2023-04-21 | 2.660 | 15,799,711 | -23,914 | 1.12% | 42,021,311 |
| 2023-04-24 | 2023-04-20 | 2.700 | 15,823,625 | -9,963 | 1.13% | 42,720,158 |
| 2023-04-21 | 2023-04-19 | 2.760 | 15,833,588 | -348,734 | 1.13% | 43,700,521 |
| 2023-04-20 | 2023-04-18 | 2.690 | 16,182,322 | -173,370 | 1.15% | 43,526,146 |
| 2023-04-19 | 2023-04-17 | 2.660 | 16,355,692 | -352,719 | 1.16% | 43,500,012 |
| 2023-04-18 | 2023-04-14 | 2.609 | 16,708,411 | -86,087 | 1.19% | 43,599,658 |
| 2023-04-17 | 2023-04-13 | 2.529 | 16,794,498 | +11,956 | 1.19% | 42,475,857 |
| 2023-04-14 | 2023-04-12 | 2.539 | 16,782,542 | -47,826 | 1.19% | 42,614,054 |
| 2023-04-13 | 2023-04-11 | 2.409 | 16,830,368 | +29,892 | 1.20% | 40,539,598 |
| 2023-04-12 | 2023-04-06 | 2.369 | 16,800,476 | +151,449 | 1.19% | 39,793,137 |
| 2023-04-11 | 2023-04-04 | 2.449 | 16,649,027 | +5,979 | 1.18% | 40,771,179 |
| 2023-04-06 | 2023-04-03 | 2.469 | 16,643,048 | -11,957 | 1.18% | 41,090,607 |
| 2023-04-04 | 2023-03-31 | 2.519 | 16,655,005 | -67,754 | 1.18% | 41,955,903 |
| 2023-04-03 | 2023-03-30 | 2.539 | 16,722,759 | -71,739 | 1.19% | 42,462,253 |
| 2023-03-31 | 2023-03-29 | 2.569 | 16,794,498 | -13,949 | 1.19% | 43,150,077 |
| 2023-03-30 | 2023-03-28 | 2.529 | 16,808,447 | -25,906 | 1.20% | 42,511,136 |
| 2023-03-29 | 2023-03-27 | 2.429 | 16,834,353 | -49,819 | 1.20% | 40,887,107 |
| 2023-03-27 | 2023-03-23 | 2.539 | 16,884,172 | +49,819 | 1.20% | 42,872,111 |
| 2023-03-24 | 2023-03-22 | 2.509 | 16,834,353 | -35,870 | 1.20% | 42,238,747 |
| 2023-03-23 | 2023-03-21 | 2.409 | 16,870,223 | +9,964 | 1.20% | 40,635,597 |
| 2023-03-22 | 2023-03-20 | 2.389 | 16,860,259 | +79,710 | 1.20% | 40,273,167 |
| 2023-03-21 | 2023-03-17 | 2.459 | 16,780,549 | -19,927 | 1.19% | 41,261,673 |
| 2023-03-20 | 2023-03-16 | 2.419 | 16,800,476 | +39,855 | 1.19% | 40,636,212 |
| 2023-03-17 | 2023-03-15 | 2.539 | 16,760,621 | -29,892 | 1.19% | 42,558,392 |
| 2023-03-16 | 2023-03-14 | 2.479 | 16,790,513 | +81,704 | 1.19% | 41,623,203 |
| 2023-03-15 | 2023-03-13 | 2.559 | 16,708,809 | -418,480 | 1.19% | 42,762,221 |
| 2023-03-14 | 2023-03-10 | 2.509 | 17,127,289 | +49,819 | 1.22% | 42,973,747 |
| 2023-03-13 | 2023-03-09 | 2.569 | 17,077,470 | +17,935 | 1.21% | 43,877,117 |
| 2023-03-10 | 2023-03-08 | 2.650 | 17,059,535 | -9,964 | 1.21% | 45,200,756 |
| 2023-03-09 | 2023-03-07 | 2.680 | 17,069,499 | +75,725 | 1.21% | 45,741,102 |
| 2023-03-08 | 2023-03-06 | 2.710 | 16,993,774 | -61,776 | 1.21% | 46,049,846 |
| 2023-03-07 | 2023-03-03 | 2.710 | 17,055,550 | -205,254 | 1.21% | 46,217,247 |
| 2023-03-03 | 2023-03-01 | 2.650 | 17,260,804 | -9,964 | 1.23% | 45,734,036 |
| 2023-03-02 | 2023-02-28 | 2.579 | 17,270,768 | -19,928 | 1.23% | 44,547,092 |
| 2023-03-01 | 2023-02-27 | 2.609 | 17,290,696 | -17,935 | 1.23% | 45,119,098 |
| 2023-02-28 | 2023-02-24 | 2.609 | 17,308,631 | +59,783 | 1.23% | 45,165,898 |
| 2023-02-24 | 2023-02-22 | 2.650 | 17,248,848 | +71,740 | 1.23% | 45,702,358 |
| 2023-02-23 | 2023-02-21 | 2.680 | 17,177,108 | -382,611 | 1.22% | 46,029,461 |
| 2023-02-22 | 2023-02-20 | 2.630 | 17,559,719 | -368,661 | 1.25% | 46,173,568 |
| 2023-02-21 | 2023-02-17 | 2.429 | 17,928,380 | +7,971 | 1.27% | 43,544,268 |
| 2023-02-15 | 2023-02-13 | 2.409 | 17,920,409 | +11,957 | 1.27% | 43,165,199 |
| 2023-02-14 | 2023-02-10 | 2.419 | 17,908,452 | +37,862 | 1.27% | 43,316,132 |
| 2023-02-13 | 2023-02-09 | 2.489 | 17,870,590 | -17,934 | 1.27% | 44,480,039 |
| 2023-02-09 | 2023-02-07 | 2.469 | 17,888,524 | -29,892 | 1.27% | 44,165,606 |
| 2023-02-08 | 2023-02-06 | 2.419 | 17,918,416 | -249,095 | 1.27% | 43,340,233 |
| 2023-02-07 | 2023-02-03 | 2.489 | 18,167,511 | -53,805 | 1.29% | 45,219,077 |
| 2023-02-06 | 2023-02-02 | 2.519 | 18,221,316 | -9,963 | 1.30% | 45,901,623 |
| 2023-02-03 | 2023-02-01 | 2.549 | 18,231,279 | -37,863 | 1.30% | 46,475,646 |
| 2023-02-02 | 2023-01-31 | 2.429 | 18,269,142 | -5,978 | 1.30% | 44,371,908 |
| 2023-02-01 | 2023-01-30 | 2.509 | 18,275,120 | +167,392 | 1.30% | 45,853,747 |
| 2023-01-31 | 2023-01-27 | 2.589 | 18,107,728 | -21,921 | 1.29% | 46,887,627 |
| 2023-01-30 | 2023-01-26 | 2.569 | 18,129,649 | +31,885 | 1.29% | 46,580,478 |
| 2023-01-27 | 2023-01-20 | 2.559 | 18,097,764 | -609,786 | 1.29% | 46,316,921 |
| 2023-01-26 | 2023-01-19 | 2.409 | 18,707,550 | +356,705 | 1.33% | 45,061,199 |
| 2023-01-20 | 2023-01-18 | 2.359 | 18,350,845 | +59,783 | 1.30% | 43,281,122 |
| 2023-01-19 | 2023-01-17 | 2.369 | 18,291,062 | -99,638 | 1.30% | 43,323,697 |
| 2023-01-18 | 2023-01-16 | 2.389 | 18,390,700 | +137,500 | 1.31% | 43,928,847 |
| 2023-01-17 | 2023-01-13 | 2.439 | 18,253,200 | -135,508 | 1.30% | 44,516,383 |
| 2023-01-16 | 2023-01-12 | 2.359 | 18,388,708 | -149,457 | 1.31% | 43,370,423 |
| 2023-01-13 | 2023-01-11 | 2.389 | 18,538,165 | -265,037 | 1.32% | 44,281,088 |
| 2023-01-12 | 2023-01-10 | 2.318 | 18,803,202 | +9,964 | 1.34% | 43,593,162 |
| 2023-01-11 | 2023-01-09 | 2.359 | 18,793,238 | +27,898 | 1.34% | 44,324,522 |
| 2023-01-10 | 2023-01-06 | 2.278 | 18,765,340 | -255,073 | 1.33% | 42,752,043 |
| 2023-01-09 | 2023-01-05 | 2.248 | 19,020,413 | +79,710 | 1.35% | 42,760,477 |
| 2023-01-06 | 2023-01-04 | 2.218 | 18,940,703 | +239,132 | 1.35% | 42,010,993 |
| 2023-01-05 | 2023-01-03 | 2.208 | 18,701,571 | -179,349 | 1.33% | 41,292,897 |
| 2023-01-04 | 2022-12-30 | 2.138 | 18,880,920 | -101,631 | 1.34% | 40,362,433 |
| 2023-01-03 | 2022-12-29 | 2.138 | 18,982,551 | +5,979 | 1.35% | 40,579,693 |
| 2022-12-30 | 2022-12-28 | 2.178 | 18,976,572 | -9,964 | 1.35% | 41,328,732 |
| 2022-12-29 | 2022-12-23 | 2.088 | 18,986,536 | +23,913 | 1.35% | 39,635,437 |
| 2022-12-28 | 2022-12-22 | 2.088 | 18,962,623 | +51,812 | 1.35% | 39,585,518 |
| 2022-12-23 | 2022-12-21 | 2.108 | 18,910,811 | -27,899 | 1.34% | 39,856,947 |
| 2022-12-22 | 2022-12-20 | 2.098 | 18,938,710 | +221,197 | 1.35% | 39,725,673 |
| 2022-12-21 | 2022-12-19 | 2.128 | 18,717,513 | +179,348 | 1.33% | 39,825,257 |
| 2022-12-20 | 2022-12-16 | 2.228 | 18,538,165 | +57,790 | 1.32% | 41,304,208 |
| 2022-12-19 | 2022-12-15 | 2.218 | 18,480,375 | +39,856 | 1.31% | 40,989,973 |
| 2022-12-15 | 2022-12-13 | 2.318 | 18,440,519 | +223,189 | 1.31% | 42,752,322 |
| 2022-12-14 | 2022-12-12 | 2.338 | 18,217,330 | +207,247 | 1.30% | 42,600,552 |
| 2022-12-13 | 2022-12-09 | 2.409 | 18,010,083 | -91,667 | 1.28% | 43,381,198 |
| 2022-12-12 | 2022-12-08 | 2.288 | 18,101,750 | +33,877 | 1.29% | 41,421,898 |
| 2022-12-09 | 2022-12-07 | 2.258 | 18,067,873 | +29,891 | 1.28% | 40,800,373 |
| 2022-12-08 | 2022-12-06 | 2.359 | 18,037,982 | -35,869 | 1.28% | 42,543,224 |
| 2022-12-07 | 2022-12-05 | 2.328 | 18,073,851 | -105,617 | 1.29% | 42,083,637 |
| 2022-12-06 | 2022-12-02 | 2.158 | 18,179,468 | +85,689 | 1.29% | 39,227,824 |
| 2022-12-05 | 2022-12-01 | 2.208 | 18,093,779 | -13,949 | 1.29% | 39,950,898 |
| 2022-12-02 | 2022-11-30 | 2.238 | 18,107,728 | +79,710 | 1.29% | 40,526,902 |
| 2022-12-01 | 2022-11-29 | 2.228 | 18,028,018 | -127,537 | 1.28% | 40,167,568 |
| 2022-11-30 | 2022-11-28 | 2.138 | 18,155,555 | -139,493 | 1.29% | 38,811,794 |
| 2022-11-28 | 2022-11-24 | 2.108 | 18,295,048 | +9,964 | 1.30% | 38,559,148 |
| 2022-11-25 | 2022-11-23 | 2.057 | 18,285,084 | +1,993 | 1.30% | 37,620,573 |
| 2022-11-24 | 2022-11-22 | 2.088 | 18,283,091 | +175,363 | 1.30% | 38,166,957 |
| 2022-11-23 | 2022-11-21 | 2.027 | 18,107,728 | +75,725 | 1.29% | 36,710,467 |
| 2022-11-22 | 2022-11-18 | 2.057 | 18,032,003 | +13,949 | 1.28% | 37,099,872 |
| 2022-11-21 | 2022-11-17 | 2.118 | 18,018,054 | -61,776 | 1.28% | 38,156,183 |
| 2022-11-18 | 2022-11-16 | 2.088 | 18,079,830 | +135,508 | 1.29% | 37,742,639 |
| 2022-11-17 | 2022-11-15 | 2.178 | 17,944,322 | -53,804 | 1.28% | 39,080,613 |
| 2022-11-16 | 2022-11-14 | 2.088 | 17,998,126 | -593,843 | 1.28% | 37,572,077 |
| 2022-11-15 | 2022-11-11 | 1.977 | 18,591,969 | -179,349 | 1.32% | 36,759,212 |
| 2022-11-10 | 2022-11-08 | 1.867 | 18,771,318 | -27,899 | 1.33% | 35,041,468 |
| 2022-11-09 | 2022-11-07 | 1.917 | 18,799,217 | -63,768 | 1.34% | 36,036,924 |
| 2022-11-08 | 2022-11-04 | 1.786 | 18,862,985 | +19,928 | 1.34% | 33,698,068 |
| 2022-11-07 | 2022-11-03 | 1.626 | 18,843,057 | +69,746 | 1.34% | 30,636,628 |
| 2022-11-04 | 2022-11-02 | 1.666 | 18,773,311 | +11,957 | 1.33% | 31,276,889 |
| 2022-11-03 | 2022-11-01 | 1.606 | 18,761,354 | +105,616 | 1.33% | 30,127,198 |
| 2022-11-02 | 2022-10-31 | 1.636 | 18,655,738 | -59,783 | 1.33% | 30,519,304 |
| 2022-11-01 | 2022-10-28 | 1.776 | 18,715,521 | +131,523 | 1.33% | 33,246,794 |
| 2022-10-31 | 2022-10-27 | 1.857 | 18,583,998 | +1,992 | 1.32% | 34,505,273 |
| 2022-10-28 | 2022-10-26 | 1.817 | 18,582,006 | +292,936 | 1.32% | 33,755,594 |
| 2022-10-27 | 2022-10-25 | 1.887 | 18,289,070 | +199,277 | 1.30% | 34,508,339 |
| 2022-10-26 | 2022-10-24 | 1.937 | 18,089,793 | +131,522 | 1.29% | 35,040,112 |
| 2022-10-24 | 2022-10-20 | 1.997 | 17,958,271 | -17,935 | 1.28% | 35,866,763 |
| 2022-10-20 | 2022-10-18 | 2.067 | 17,976,206 | +9,964 | 1.28% | 37,165,488 |
| 2022-10-18 | 2022-10-14 | 2.067 | 17,966,242 | +36,866 | 1.28% | 37,144,888 |
| 2022-10-14 | 2022-10-12 | 2.027 | 17,929,376 | +9,964 | 1.27% | 36,348,888 |
| 2022-10-12 | 2022-10-10 | 2.057 | 17,919,412 | -1,993 | 1.27% | 36,868,222 |
| 2022-10-11 | 2022-10-07 | 2.057 | 17,921,405 | +9,964 | 1.27% | 36,872,323 |
| 2022-10-10 | 2022-10-06 | 2.138 | 17,911,441 | -11,957 | 1.27% | 38,289,942 |
| 2022-10-07 | 2022-10-05 | 2.098 | 17,923,398 | -9,964 | 1.27% | 37,595,963 |
| 2022-10-06 | 2022-10-03 | 2.047 | 17,933,362 | +9,964 | 1.28% | 36,716,939 |
| 2022-10-05 | 2022-09-30 | 1.947 | 17,923,398 | +111,595 | 1.27% | 34,897,689 |
| 2022-10-03 | 2022-09-29 | 1.967 | 17,811,803 | +173,370 | 1.27% | 35,037,938 |
| 2022-09-30 | 2022-09-28 | 2.017 | 17,638,433 | +508,154 | 1.25% | 35,582,023 |
| 2022-09-29 | 2022-09-27 | 2.108 | 17,130,279 | +125,544 | 1.22% | 36,104,249 |
| 2022-09-28 | 2022-09-26 | 2.148 | 17,004,735 | +95,653 | 1.21% | 36,522,309 |
| 2022-09-27 | 2022-09-23 | 2.188 | 16,909,082 | +19,928 | 1.20% | 36,995,688 |
| 2022-09-26 | 2022-09-22 | 2.248 | 16,889,154 | +25,906 | 1.20% | 37,969,117 |
| 2022-09-23 | 2022-09-21 | 2.178 | 16,863,248 | +41,848 | 1.20% | 36,726,162 |
| 2022-09-22 | 2022-09-20 | 2.228 | 16,821,400 | +39,855 | 1.20% | 37,479,147 |
| 2022-09-21 | 2022-09-19 | 2.198 | 16,781,545 | -117,573 | 1.19% | 36,885,072 |
| 2022-09-20 | 2022-09-16 | 2.248 | 16,899,118 | +139,493 | 1.20% | 37,991,517 |
| 2022-09-19 | 2022-09-15 | 2.298 | 16,759,625 | +247,103 | 1.19% | 38,518,943 |
| 2022-09-16 | 2022-09-14 | 2.369 | 16,512,522 | +147,464 | 1.17% | 39,111,097 |
| 2022-09-15 | 2022-09-13 | 2.449 | 16,365,058 | -69,747 | 1.16% | 40,075,778 |
| 2022-09-14 | 2022-09-09 | 2.449 | 16,434,805 | +9,964 | 1.17% | 40,246,578 |
| 2022-09-13 | 2022-09-08 | 2.399 | 16,424,841 | +29,892 | 1.17% | 39,397,953 |
| 2022-09-08 | 2022-09-06 | 2.489 | 16,394,949 | +15,942 | 1.17% | 40,807,157 |
| 2022-09-07 | 2022-09-05 | 2.409 | 16,379,007 | +33,877 | 1.16% | 39,452,397 |
| 2022-09-06 | 2022-09-02 | 2.419 | 16,345,130 | +179,348 | 1.16% | 39,534,842 |
| 2022-09-05 | 2022-09-01 | 2.479 | 16,165,782 | +27,899 | 1.15% | 40,074,513 |
| 2022-09-02 | 2022-08-31 | 2.469 | 16,137,883 | +141,486 | 1.15% | 39,843,387 |
| 2022-09-01 | 2022-08-30 | 2.519 | 15,996,397 | +17,935 | 1.14% | 40,296,792 |
| 2022-08-31 | 2022-08-29 | 2.529 | 15,978,462 | +85,689 | 1.14% | 40,411,977 |
| 2022-08-30 | 2022-08-26 | 2.569 | 15,892,773 | +49,819 | 1.13% | 40,833,276 |
| 2022-08-29 | 2022-08-25 | 2.569 | 15,842,954 | +9,963 | 1.13% | 40,705,277 |
| 2022-08-24 | 2022-08-22 | 2.599 | 15,832,991 | +93,660 | 1.13% | 41,156,394 |
| 2022-08-23 | 2022-08-19 | 2.619 | 15,739,331 | -3,985 | 1.12% | 41,228,863 |
| 2022-08-22 | 2022-08-18 | 2.579 | 15,743,316 | +29,891 | 1.12% | 40,607,282 |
| 2022-08-19 | 2022-08-17 | 2.630 | 15,713,425 | +5,978 | 1.12% | 41,318,708 |
| 2022-08-18 | 2022-08-16 | 2.619 | 15,707,447 | +9,964 | 1.12% | 41,145,344 |
| 2022-08-17 | 2022-08-15 | 2.680 | 15,697,483 | -25,906 | 1.12% | 42,064,513 |
| 2022-08-16 | 2022-08-12 | 2.700 | 15,723,389 | -11,956 | 1.12% | 42,449,543 |
| 2022-08-15 | 2022-08-11 | 2.640 | 15,735,345 | -71,740 | 1.12% | 41,534,272 |
| 2022-08-12 | 2022-08-10 | 2.589 | 15,807,085 | +29,892 | 1.12% | 40,930,408 |
| 2022-08-11 | 2022-08-09 | 2.589 | 15,777,193 | +1,993 | 1.12% | 40,853,007 |
| 2022-08-10 | 2022-08-08 | 2.589 | 15,775,200 | -43,841 | 1.12% | 40,847,846 |
| 2022-08-08 | 2022-08-04 | 2.499 | 15,819,041 | +49,819 | 1.12% | 39,532,482 |
| 2022-08-05 | 2022-08-03 | 2.439 | 15,769,222 | +197,283 | 1.12% | 38,458,392 |
| 2022-08-04 | 2022-08-02 | 2.559 | 15,571,939 | +193,298 | 1.11% | 39,852,673 |
| 2022-08-03 | 2022-08-01 | 2.630 | 15,378,641 | +83,696 | 1.09% | 40,438,388 |
| 2022-08-02 | 2022-07-29 | 2.599 | 15,294,945 | +65,761 | 1.09% | 39,757,793 |
| 2022-08-01 | 2022-07-28 | 2.680 | 15,229,184 | -3,985 | 1.08% | 40,809,613 |
| 2022-07-27 | 2022-07-25 | 2.630 | 15,233,169 | +29,891 | 1.08% | 40,055,867 |
| 2022-07-22 | 2022-07-20 | 2.680 | 15,203,278 | +13,950 | 1.08% | 40,740,193 |
| 2022-07-21 | 2022-07-19 | 2.680 | 15,189,328 | +85,688 | 1.08% | 40,702,811 |
| 2022-07-20 | 2022-07-18 | 2.670 | 15,103,640 | -235,146 | 1.07% | 40,321,608 |
| 2022-07-18 | 2022-07-14 | 2.690 | 15,338,786 | +426,451 | 1.09% | 41,257,258 |
| 2022-07-15 | 2022-07-13 | 2.750 | 14,912,335 | +25,906 | 1.06% | 41,008,209 |
| 2022-07-14 | 2022-07-12 | 2.750 | 14,886,429 | +23,914 | 1.06% | 40,936,968 |
| 2022-07-13 | 2022-07-11 | 2.770 | 14,862,515 | +464,313 | 1.06% | 41,169,536 |
| 2022-07-12 | 2022-07-08 | 2.870 | 14,398,202 | +79,711 | 1.02% | 41,328,427 |
| 2022-07-11 | 2022-07-07 | 2.860 | 14,318,491 | +113,587 | 1.02% | 40,955,921 |
| 2022-07-08 | 2022-07-06 | 2.900 | 14,204,904 | +31,884 | 1.01% | 41,201,282 |
| 2022-07-07 | 2022-07-05 | 2.931 | 14,173,020 | -19,927 | 1.01% | 41,535,537 |
| 2022-07-06 | 2022-07-04 | 2.921 | 14,192,947 | +187,319 | 1.01% | 41,451,491 |
| 2022-07-05 | 2022-06-30 | 2.941 | 14,005,628 | +11,359 | 1.00% | 41,185,542 |
| 2022-07-04 | 2022-06-29 | 3.001 | 13,994,269 | +23,913 | 1.00% | 41,994,846 |
| 2022-06-30 | 2022-06-28 | 3.021 | 13,970,356 | +3,986 | 0.99% | 42,203,508 |
| 2022-06-29 | 2022-06-27 | 2.971 | 13,966,370 | +169,384 | 0.99% | 41,490,612 |
| 2022-06-28 | 2022-06-24 | 2.911 | 13,796,986 | +364,676 | 0.98% | 40,156,588 |
| 2022-06-27 | 2022-06-23 | 2.981 | 13,432,310 | +1,993 | 0.96% | 40,038,863 |
| 2022-06-24 | 2022-06-22 | 3.011 | 13,430,317 | +13,949 | 0.95% | 40,437,295 |
| 2022-06-23 | 2022-06-21 | 3.051 | 13,416,368 | +149,457 | 0.95% | 40,933,900 |
| 2022-06-22 | 2022-06-20 | 3.011 | 13,266,911 | +161,812 | 0.94% | 39,945,297 |
| 2022-06-21 | 2022-06-17 | 3.031 | 13,105,099 | +93,660 | 0.93% | 39,721,152 |
| 2022-06-20 | 2022-06-16 | 3.061 | 13,011,439 | +159,421 | 0.93% | 39,829,032 |
| 2022-06-17 | 2022-06-15 | 3.212 | 12,852,018 | -9,964 | 0.91% | 41,275,837 |
| 2022-06-16 | 2022-06-14 | 3.171 | 12,861,982 | +207,247 | 0.91% | 40,791,489 |
| 2022-06-15 | 2022-06-13 | 3.212 | 12,654,735 | +89,675 | 0.90% | 40,642,238 |
| 2022-06-14 | 2022-06-10 | 3.282 | 12,565,060 | -5,979 | 0.89% | 41,236,985 |
| 2022-06-10 | 2022-06-08 | 3.382 | 12,571,039 | +5,979 | 0.89% | 42,518,277 |
| 2022-06-08 | 2022-06-06 | 3.402 | 12,565,060 | -94,059 | 0.89% | 42,750,269 |
| 2022-06-07 | 2022-06-02 | 3.342 | 12,659,119 | -31,884 | 0.90% | 42,307,981 |
| 2022-06-06 | 2022-06-01 | 3.302 | 12,691,003 | +33,877 | 0.90% | 41,905,056 |
| 2022-06-02 | 2022-05-31 | 3.342 | 12,657,126 | -59,783 | 0.90% | 42,301,320 |
| 2022-06-01 | 2022-05-30 | 3.833 | 12,716,909 | -43,840 | 0.90% | 48,747,959 |
| 2022-05-31 | 2022-05-27 | 3.768 | 12,760,749 | +1,173,730 | 0.91% | 48,086,927 |
| 2022-05-30 | 2022-05-26 | 3.725 | 11,587,019 | +5,541 | 0.89% | 43,162,021 |
| 2022-05-27 | 2022-05-25 | 3.703 | 11,581,478 | +29,552 | 0.89% | 42,890,559 |
| 2022-05-26 | 2022-05-24 | 3.682 | 11,551,926 | +12,928 | 0.89% | 42,530,935 |
| 2022-05-25 | 2022-05-23 | 3.703 | 11,538,998 | -212,401 | 0.89% | 42,733,240 |
| 2022-05-24 | 2022-05-20 | 3.638 | 11,751,399 | -18,469 | 0.90% | 42,756,334 |
| 2022-05-20 | 2022-05-18 | 3.573 | 11,769,868 | +18,469 | 0.90% | 42,058,826 |
| 2022-05-19 | 2022-05-17 | 3.649 | 11,751,399 | +27,705 | 0.90% | 42,883,585 |
| 2022-05-17 | 2022-05-13 | 3.552 | 11,723,694 | -9,235 | 0.90% | 41,639,924 |
| 2022-05-16 | 2022-05-12 | 3.487 | 11,732,929 | +73,879 | 0.90% | 40,910,419 |
| 2022-05-13 | 2022-05-11 | 3.573 | 11,659,050 | +9,234 | 0.89% | 41,662,825 |
| 2022-05-11 | 2022-05-06 | 3.671 | 11,649,816 | +96,043 | 0.89% | 42,765,187 |
| 2022-05-10 | 2022-05-05 | 3.779 | 11,553,773 | -51,715 | 0.89% | 43,663,734 |
| 2022-05-06 | 2022-05-04 | 3.790 | 11,605,488 | +5,541 | 0.89% | 43,984,845 |
| 2022-05-05 | 2022-05-03 | 3.822 | 11,599,947 | -11,082 | 0.89% | 44,340,678 |
| 2022-05-04 | 2022-04-29 | 3.779 | 11,611,029 | -83,114 | 0.89% | 43,880,114 |
| 2022-05-03 | 2022-04-28 | 3.693 | 11,694,143 | -184,696 | 0.90% | 43,181,169 |
| 2022-04-29 | 2022-04-27 | 3.595 | 11,878,839 | +46,174 | 0.91% | 42,705,489 |
| 2022-04-28 | 2022-04-26 | 3.389 | 11,832,665 | +147,757 | 0.91% | 40,105,000 |
| 2022-04-27 | 2022-04-25 | 3.476 | 11,684,908 | +603,957 | 0.90% | 40,616,448 |
| 2022-04-26 | 2022-04-22 | 3.952 | 11,080,951 | +84,961 | 0.85% | 43,796,713 |
| 2022-04-25 | 2022-04-21 | 3.952 | 10,995,990 | +182,849 | 0.84% | 43,460,910 |
| 2022-04-22 | 2022-04-20 | 4.126 | 10,813,141 | +40,633 | 0.83% | 44,611,668 |
| 2022-04-21 | 2022-04-19 | 4.288 | 10,772,508 | -103,430 | 0.83% | 46,193,793 |
| 2022-04-20 | 2022-04-14 | 4.277 | 10,875,938 | -144,063 | 0.83% | 46,519,542 |
| 2022-04-19 | 2022-04-13 | 4.137 | 11,020,001 | -96,042 | 0.85% | 45,584,439 |
| 2022-04-14 | 2022-04-12 | 4.061 | 11,116,043 | +7,388 | 0.85% | 45,139,121 |
| 2022-04-13 | 2022-04-11 | 4.039 | 11,108,655 | +142,216 | 0.85% | 44,868,539 |
| 2022-04-12 | 2022-04-08 | 4.201 | 10,966,439 | -51,715 | 0.84% | 46,075,384 |
| 2022-04-11 | 2022-04-07 | 4.082 | 11,018,154 | -70,185 | 0.85% | 44,980,244 |
| 2022-04-08 | 2022-04-06 | 4.137 | 11,088,339 | -208,706 | 0.85% | 45,867,120 |
| 2022-04-07 | 2022-04-04 | 4.072 | 11,297,045 | -118,206 | 0.87% | 45,996,450 |
| 2022-04-06 | 2022-04-01 | 3.963 | 11,415,251 | -36,939 | 0.88% | 45,241,622 |
| 2022-04-04 | 2022-03-31 | 3.909 | 11,452,190 | -27,705 | 0.88% | 44,767,966 |
| 2022-04-01 | 2022-03-30 | 4.039 | 11,479,895 | +59,103 | 0.88% | 46,368,000 |
| 2022-03-31 | 2022-03-29 | 4.115 | 11,420,792 | -86,807 | 0.88% | 46,994,976 |
| 2022-03-30 | 2022-03-28 | 3.985 | 11,507,599 | -86,808 | 0.88% | 45,856,843 |
| 2022-03-29 | 2022-03-25 | 3.887 | 11,594,407 | -84,960 | 0.89% | 45,072,807 |
| 2022-03-28 | 2022-03-24 | 3.844 | 11,679,367 | -62,797 | 0.90% | 44,897,202 |
| 2022-03-25 | 2022-03-23 | 3.758 | 11,742,164 | +121,900 | 0.90% | 44,121,395 |
| 2022-03-24 | 2022-03-22 | 3.790 | 11,620,264 | +35,092 | 0.89% | 44,040,846 |
| 2022-03-23 | 2022-03-21 | 3.714 | 11,585,172 | +77,573 | 0.89% | 43,029,690 |
| 2022-03-22 | 2022-03-18 | 3.736 | 11,507,599 | +1,828,494 | 0.88% | 42,990,790 |
| 2022-03-21 | 2022-03-17 | 3.812 | 9,679,105 | +36,939 | 0.74% | 36,893,468 |
| 2022-03-18 | 2022-03-16 | 3.476 | 9,642,166 | +60,950 | 0.74% | 33,515,928 |
| 2022-03-17 | 2022-03-15 | 3.249 | 9,581,216 | +31,398 | 0.74% | 31,125,297 |
| 2022-03-16 | 2022-03-14 | 3.638 | 9,549,818 | +90,502 | 0.73% | 34,746,094 |
| 2022-03-15 | 2022-03-11 | 3.909 | 9,459,316 | +73,878 | 0.73% | 36,977,586 |
| 2022-03-14 | 2022-03-10 | 3.974 | 9,385,438 | -147,757 | 0.72% | 37,298,574 |
| 2022-03-11 | 2022-03-09 | 3.877 | 9,533,195 | +132,981 | 0.73% | 36,956,694 |
| 2022-03-10 | 2022-03-08 | 3.898 | 9,400,214 | +258,575 | 0.72% | 36,644,758 |
| 2022-03-09 | 2022-03-07 | 4.169 | 9,141,639 | +44,327 | 0.70% | 38,111,532 |
| 2022-03-08 | 2022-03-04 | 4.191 | 9,097,312 | +140,370 | 0.70% | 38,123,755 |
| 2022-03-07 | 2022-03-03 | 4.288 | 8,956,942 | +7,388 | 0.69% | 38,408,431 |
| 2022-03-04 | 2022-03-02 | 4.223 | 8,949,554 | -27,705 | 0.69% | 37,795,284 |
| 2022-03-02 | 2022-02-28 | 4.201 | 8,977,259 | +59,103 | 0.69% | 37,717,864 |
| 2022-03-01 | 2022-02-25 | 4.126 | 8,918,156 | -5,541 | 0.68% | 36,793,547 |
| 2022-02-28 | 2022-02-24 | 4.158 | 8,923,697 | +156,992 | 0.68% | 37,106,300 |
| 2022-02-25 | 2022-02-23 | 4.277 | 8,766,705 | +55,409 | 0.67% | 37,497,741 |
| 2022-02-24 | 2022-02-22 | 4.386 | 8,711,296 | +25,857 | 0.67% | 38,204,050 |
| 2022-02-23 | 2022-02-21 | 4.472 | 8,685,439 | -12,928 | 0.67% | 38,843,060 |
| 2022-02-22 | 2022-02-18 | 4.440 | 8,698,367 | -199,472 | 0.67% | 38,618,304 |
| 2022-02-21 | 2022-02-17 | 4.429 | 8,897,839 | -164,380 | 0.68% | 39,407,553 |
| 2022-02-18 | 2022-02-16 | 4.321 | 9,062,219 | -18,470 | 0.70% | 39,154,264 |
| 2022-02-17 | 2022-02-15 | 4.234 | 9,080,689 | +62,797 | 0.70% | 38,447,418 |
| 2022-02-16 | 2022-02-14 | 4.299 | 9,017,892 | +188,390 | 0.69% | 38,767,443 |
| 2022-02-15 | 2022-02-11 | 4.440 | 8,829,502 | +229,024 | 0.68% | 39,200,507 |
| 2022-02-14 | 2022-02-10 | 4.353 | 8,600,478 | -299,208 | 0.66% | 37,438,657 |
| 2022-02-11 | 2022-02-09 | 4.115 | 8,899,686 | -241,953 | 0.68% | 36,620,974 |
| 2022-02-10 | 2022-02-08 | 4.137 | 9,141,639 | -319,524 | 0.70% | 37,814,559 |
| 2022-02-09 | 2022-02-07 | 3.898 | 9,461,163 | -208,707 | 0.73% | 36,882,355 |
| 2022-02-08 | 2022-02-04 | 3.779 | 9,669,870 | -51,715 | 0.74% | 36,544,134 |
| 2022-02-07 | 2022-01-31 | 3.671 | 9,721,585 | +539,313 | 0.75% | 35,686,864 |
| 2022-02-04 | 2022-01-27 | 3.866 | 9,182,272 | +688,918 | 0.70% | 35,496,864 |
| 2022-01-28 | 2022-01-26 | 3.942 | 8,493,354 | +221,635 | 0.65% | 33,477,439 |
| 2022-01-27 | 2022-01-25 | 3.996 | 8,271,719 | +297,361 | 0.63% | 33,051,696 |
| 2022-01-26 | 2022-01-24 | 4.191 | 7,974,358 | +49,868 | 0.61% | 33,417,835 |
| 2022-01-25 | 2022-01-21 | 4.277 | 7,924,490 | -48,021 | 0.61% | 33,895,343 |
| 2022-01-24 | 2022-01-20 | 4.234 | 7,972,511 | -125,593 | 0.61% | 33,755,419 |
| 2022-01-21 | 2022-01-19 | 4.191 | 8,098,104 | +77,572 | 0.62% | 33,936,412 |
| 2022-01-20 | 2022-01-18 | 4.115 | 8,020,532 | +123,747 | 0.62% | 33,003,378 |
| 2022-01-18 | 2022-01-14 | 4.169 | 7,896,785 | +66,491 | 0.61% | 32,921,731 |
| 2022-01-17 | 2022-01-13 | 4.137 | 7,830,294 | +22,163 | 0.60% | 32,390,157 |
| 2022-01-14 | 2022-01-12 | 4.147 | 7,808,131 | +22,164 | 0.60% | 32,383,030 |
| 2022-01-13 | 2022-01-11 | 4.223 | 7,785,967 | +12,928 | 0.60% | 32,881,285 |
| 2022-01-12 | 2022-01-10 | 4.191 | 7,773,039 | +53,562 | 0.60% | 32,574,175 |
| 2022-01-11 | 2022-01-07 | 4.126 | 7,719,477 | -613,192 | 0.59% | 31,848,169 |
| 2022-01-10 | 2022-01-06 | 3.866 | 8,332,669 | -57,255 | 0.64% | 32,212,465 |
| 2022-01-07 | 2022-01-05 | 3.812 | 8,389,924 | -131,135 | 0.64% | 31,979,547 |
| 2022-01-06 | 2022-01-04 | 3.833 | 8,521,059 | +25,858 | 0.65% | 32,663,931 |
| 2022-01-05 | 2022-01-03 | 3.790 | 8,495,201 | -5,541 | 0.65% | 32,196,845 |
| 2022-01-04 | 2021-12-31 | 3.758 | 8,500,742 | +175,461 | 0.65% | 31,941,693 |
| 2022-01-03 | 2021-12-29 | 3.801 | 8,325,281 | +18,470 | 0.64% | 31,642,999 |
| 2021-12-30 | 2021-12-28 | 3.768 | 8,306,811 | +583,640 | 0.64% | 31,302,944 |
| 2021-12-29 | 2021-12-24 | 3.833 | 7,723,171 | +295,515 | 0.59% | 29,605,372 |
| 2021-12-28 | 2021-12-22 | 3.877 | 7,427,656 | +7,388 | 0.57% | 28,794,293 |
| 2021-12-23 | 2021-12-21 | 3.974 | 7,420,268 | +9,234 | 0.57% | 29,488,812 |
| 2021-12-22 | 2021-12-20 | 3.887 | 7,411,034 | +162,533 | 0.57% | 28,810,107 |
| 2021-12-21 | 2021-12-17 | 4.147 | 7,248,501 | -245,646 | 0.56% | 30,062,050 |
| 2021-12-20 | 2021-12-16 | 4.007 | 7,494,147 | +134,828 | 0.57% | 30,025,866 |
| 2021-12-17 | 2021-12-15 | 3.866 | 7,359,319 | +156,992 | 0.56% | 28,449,685 |
| 2021-12-16 | 2021-12-14 | 3.963 | 7,202,327 | +38,787 | 0.55% | 28,544,703 |
| 2021-12-15 | 2021-12-13 | 4.126 | 7,163,540 | -195,779 | 0.55% | 29,554,545 |
| 2021-12-14 | 2021-12-10 | 3.952 | 7,359,319 | +110,818 | 0.56% | 29,087,213 |
| 2021-12-13 | 2021-12-09 | 4.115 | 7,248,501 | -217,942 | 0.56% | 29,826,577 |
| 2021-12-10 | 2021-12-08 | 4.072 | 7,466,443 | -83,113 | 0.57% | 30,399,974 |
| 2021-12-09 | 2021-12-07 | 4.061 | 7,549,556 | -33,245 | 0.58% | 30,656,622 |
| 2021-12-06 | 2021-12-02 | 3.822 | 7,582,801 | +36,939 | 0.58% | 28,985,178 |
| 2021-12-03 | 2021-12-01 | 3.790 | 7,545,862 | +9,235 | 0.58% | 28,598,847 |
| 2021-12-02 | 2021-11-30 | 3.768 | 7,536,627 | +22,163 | 0.58% | 28,400,624 |
| 2021-12-01 | 2021-11-29 | 3.833 | 7,514,464 | +68,338 | 0.58% | 28,805,332 |
| 2021-11-30 | 2021-11-26 | 3.952 | 7,446,126 | +9,235 | 0.57% | 29,430,312 |
| 2021-11-25 | 2021-11-23 | 4.082 | 7,436,891 | +34,169 | 0.57% | 30,360,183 |
| 2021-11-24 | 2021-11-22 | 3.920 | 7,402,722 | +29,551 | 0.57% | 29,018,277 |
| 2021-11-23 | 2021-11-19 | 3.931 | 7,373,171 | +55,409 | 0.57% | 28,982,280 |
| 2021-11-22 | 2021-11-18 | 3.952 | 7,317,762 | +27,705 | 0.56% | 28,922,962 |
| 2021-11-19 | 2021-11-17 | 4.007 | 7,290,057 | +9,234 | 0.56% | 29,208,164 |
| 2021-11-18 | 2021-11-16 | 3.974 | 7,280,823 | -18,469 | 0.56% | 28,934,645 |
| 2021-11-17 | 2021-11-15 | 4.007 | 7,299,292 | +192,084 | 0.56% | 29,245,165 |
| 2021-11-16 | 2021-11-12 | 4.137 | 7,107,208 | -36,939 | 0.55% | 29,399,098 |
| 2021-11-15 | 2021-11-11 | 4.245 | 7,144,147 | -5,541 | 0.55% | 30,325,507 |
| 2021-11-12 | 2021-11-10 | 4.082 | 7,149,688 | -14,776 | 0.55% | 29,187,712 |
| 2021-11-10 | 2021-11-08 | 4.007 | 7,164,464 | +96,042 | 0.55% | 28,704,966 |
| 2021-11-09 | 2021-11-05 | 3.887 | 7,068,422 | +184,697 | 0.54% | 27,478,216 |
| 2021-11-08 | 2021-11-04 | 4.169 | 6,883,725 | -1,847 | 0.53% | 28,698,279 |
| 2021-11-05 | 2021-11-03 | 4.223 | 6,885,572 | +92,348 | 0.53% | 29,078,784 |
| 2021-11-04 | 2021-11-02 | 4.158 | 6,793,224 | +44,327 | 0.52% | 28,247,419 |
| 2021-11-03 | 2021-11-01 | 4.386 | 6,748,897 | +129,287 | 0.52% | 29,597,800 |
| 2021-11-02 | 2021-10-29 | 4.537 | 6,619,610 | +14,776 | 0.51% | 30,034,336 |
| 2021-11-01 | 2021-10-28 | 4.537 | 6,604,834 | -144,063 | 0.51% | 29,967,295 |
| 2021-10-29 | 2021-10-27 | 4.613 | 6,748,897 | +125,593 | 0.52% | 31,132,501 |
| 2021-10-28 | 2021-10-26 | 4.754 | 6,623,304 | +14,776 | 0.51% | 31,485,517 |
| 2021-10-27 | 2021-10-25 | 4.786 | 6,608,528 | -38,786 | 0.51% | 31,629,958 |
| 2021-10-26 | 2021-10-22 | 4.754 | 6,647,314 | +251,187 | 0.51% | 31,599,654 |
| 2021-10-25 | 2021-10-21 | 4.895 | 6,396,127 | +36,939 | 0.49% | 31,305,967 |
| 2021-10-22 | 2021-10-20 | 4.927 | 6,359,188 | +88,655 | 0.49% | 31,331,752 |
| 2021-10-21 | 2021-10-19 | 5.035 | 6,270,533 | +31,398 | 0.48% | 31,573,958 |
| 2021-10-20 | 2021-10-18 | 5.100 | 6,239,135 | -44,327 | 0.48% | 31,821,226 |
| 2021-10-19 | 2021-10-15 | 4.884 | 6,283,462 | +70,184 | 0.48% | 30,686,485 |
| 2021-10-18 | 2021-10-12 | 4.851 | 6,213,278 | -35,092 | 0.48% | 30,141,885 |
| 2021-10-15 | 2021-10-11 | 4.830 | 6,248,370 | +205,013 | 0.48% | 30,176,802 |
| 2021-10-12 | 2021-10-08 | 4.851 | 6,043,357 | +142,216 | 0.46% | 29,317,564 |
| 2021-10-11 | 2021-10-07 | 5.100 | 5,901,141 | +112,665 | 0.45% | 30,097,368 |
| 2021-10-08 | 2021-10-06 | 4.981 | 5,788,476 | +53,562 | 0.44% | 28,833,256 |
| 2021-10-07 | 2021-10-05 | 5.144 | 5,734,914 | +127,441 | 0.44% | 29,497,970 |
| 2021-10-06 | 2021-10-04 | 5.024 | 5,607,473 | +66,490 | 0.43% | 28,174,537 |
| 2021-10-05 | 2021-09-30 | 5.198 | 5,540,983 | -12,929 | 0.43% | 28,800,476 |
| 2021-10-04 | 2021-09-29 | 5.035 | 5,553,912 | +125,594 | 0.43% | 27,965,563 |
| 2021-09-30 | 2021-09-28 | 5.328 | 5,428,318 | +33,245 | 0.42% | 28,920,247 |
| 2021-09-29 | 2021-09-27 | 5.144 | 5,395,073 | -83,113 | 0.41% | 27,749,972 |
| 2021-09-28 | 2021-09-24 | 5.382 | 5,478,186 | +155,145 | 0.42% | 29,482,532 |
| 2021-09-27 | 2021-09-23 | 5.902 | 5,323,041 | +14,776 | 0.41% | 31,414,339 |
| 2021-09-24 | 2021-09-21 | 5.977 | 5,308,265 | +151,451 | 0.41% | 31,729,504 |
| 2021-09-23 | 2021-09-20 | 5.739 | 5,156,814 | -149,604 | 0.40% | 29,595,723 |
| 2021-09-21 | 2021-09-17 | 6.172 | 5,306,418 | +116,358 | 0.41% | 32,752,762 |
| 2021-09-20 | 2021-09-16 | 6.540 | 5,190,060 | -199,472 | 0.40% | 33,945,400 |
| 2021-09-17 | 2021-09-15 | 6.790 | 5,389,532 | -94,010 | 0.41% | 36,592,342 |
| 2021-09-16 | 2021-09-14 | 6.605 | 5,483,542 | +171,767 | 0.42% | 36,221,182 |
| 2021-09-15 | 2021-09-13 | 7.363 | 5,311,775 | -3,694 | 0.41% | 39,112,916 |
| 2021-09-14 | 2021-09-10 | 7.060 | 5,315,469 | +127,441 | 0.41% | 37,528,465 |
| 2021-09-13 | 2021-09-09 | 7.385 | 5,188,028 | -160,686 | 0.40% | 38,314,071 |
| 2021-09-10 | 2021-09-08 | 6.952 | 5,348,714 | -22,163 | 0.41% | 37,183,993 |
| 2021-09-09 | 2021-09-07 | 7.114 | 5,370,877 | -210,370 | 0.41% | 38,210,453 |
| 2021-09-08 | 2021-09-06 | 6.681 | 5,581,247 | -132,981 | 0.43% | 37,289,626 |
| 2021-09-07 | 2021-09-03 | 6.432 | 5,714,228 | -31,398 | 0.44% | 36,754,932 |
| 2021-09-06 | 2021-09-02 | 6.497 | 5,745,626 | -53,562 | 0.44% | 37,330,192 |
| 2021-09-03 | 2021-09-01 | 6.172 | 5,799,188 | +33,245 | 0.44% | 35,794,282 |
| 2021-09-02 | 2021-08-31 | 6.443 | 5,765,943 | -185,805 | 0.44% | 37,150,009 |
| 2021-09-01 | 2021-08-30 | 6.183 | 5,951,748 | -103,614 | 0.46% | 36,800,376 |
| 2021-08-31 | 2021-08-27 | 5.945 | 6,055,362 | +75,725 | 0.46% | 35,998,472 |
| 2021-08-30 | 2021-08-26 | 5.934 | 5,979,637 | -16,622 | 0.46% | 35,483,544 |
| 2021-08-27 | 2021-08-25 | 5.555 | 5,996,259 | +153,298 | 0.46% | 33,309,596 |
| 2021-08-26 | 2021-08-24 | 5.555 | 5,842,961 | +29,551 | 0.45% | 32,458,016 |
| 2021-08-25 | 2021-08-23 | 5.479 | 5,813,410 | +51,715 | 0.45% | 31,853,201 |
| 2021-08-24 | 2021-08-20 | 5.490 | 5,761,695 | -94,195 | 0.44% | 31,632,232 |
| 2021-08-23 | 2021-08-19 | 5.523 | 5,855,890 | -14,776 | 0.45% | 32,339,604 |
| 2021-08-20 | 2021-08-18 | 5.761 | 5,870,666 | -114,512 | 0.45% | 33,819,768 |
| 2021-08-19 | 2021-08-17 | 5.631 | 5,985,178 | -197,625 | 0.46% | 33,701,717 |
| 2021-08-18 | 2021-08-16 | 5.761 | 6,182,803 | -12,928 | 0.47% | 35,617,928 |
| 2021-08-17 | 2021-08-13 | 5.750 | 6,195,731 | +22,902 | 0.48% | 35,625,313 |
| 2021-08-16 | 2021-08-12 | 5.685 | 6,172,829 | -53,562 | 0.47% | 35,092,569 |
| 2021-08-13 | 2021-08-11 | 5.577 | 6,226,391 | -116,359 | 0.48% | 34,722,840 |
| 2021-08-12 | 2021-08-10 | 5.338 | 6,342,750 | -42,480 | 0.49% | 33,860,715 |
| 2021-08-11 | 2021-08-09 | 5.144 | 6,385,230 | +68,707 | 0.49% | 32,842,921 |
| 2021-08-10 | 2021-08-06 | 5.230 | 6,316,523 | +20,317 | 0.48% | 33,036,713 |
| 2021-08-09 | 2021-08-05 | 5.371 | 6,296,206 | -97,889 | 0.48% | 33,816,778 |
| 2021-08-06 | 2021-08-04 | 5.328 | 6,394,095 | -62,797 | 0.49% | 34,065,581 |
| 2021-08-05 | 2021-08-03 | 5.068 | 6,456,892 | +129,287 | 0.50% | 32,722,087 |
| 2021-08-04 | 2021-08-02 | 5.371 | 6,327,605 | +121,900 | 0.49% | 33,985,421 |
| 2021-08-03 | 2021-07-30 | 5.750 | 6,205,705 | -99,736 | 0.48% | 35,682,663 |
| 2021-08-02 | 2021-07-29 | 5.317 | 6,305,441 | +12,929 | 0.48% | 33,524,984 |
| 2021-07-30 | 2021-07-28 | 5.154 | 6,292,512 | -79,420 | 0.48% | 32,434,157 |
| 2021-07-29 | 2021-07-27 | 5.252 | 6,371,932 | +68,338 | 0.49% | 33,464,511 |
| 2021-07-28 | 2021-07-26 | 5.598 | 6,303,594 | -53,562 | 0.48% | 35,289,897 |
| 2021-07-27 | 2021-07-23 | 5.653 | 6,357,156 | -20,317 | 0.49% | 35,933,952 |
| 2021-07-26 | 2021-07-22 | 5.620 | 6,377,473 | -41,556 | 0.49% | 35,841,618 |
| 2021-07-23 | 2021-07-21 | 5.338 | 6,419,029 | +25,857 | 0.49% | 34,267,930 |
| 2021-07-22 | 2021-07-20 | 5.360 | 6,393,172 | +44,327 | 0.49% | 34,268,351 |
| 2021-07-21 | 2021-07-19 | 5.577 | 6,348,845 | +18,470 | 0.49% | 35,405,731 |
| 2021-07-20 | 2021-07-16 | 5.793 | 6,330,375 | -102,876 | 0.49% | 36,673,709 |
| 2021-07-19 | 2021-07-15 | 5.609 | 6,433,251 | -58,179 | 0.49% | 36,085,429 |
| 2021-07-16 | 2021-07-14 | 5.360 | 6,491,430 | +16,622 | 0.50% | 34,795,028 |
| 2021-07-15 | 2021-07-13 | 5.577 | 6,474,808 | -134,828 | 0.50% | 36,108,192 |
| 2021-07-14 | 2021-07-12 | 5.306 | 6,609,636 | -229,024 | 0.51% | 35,070,765 |
| 2021-07-12 | 2021-07-08 | 5.122 | 6,838,660 | -27,704 | 0.52% | 35,027,067 |
| 2021-07-09 | 2021-07-07 | 5.209 | 6,866,364 | -94,195 | 0.53% | 35,763,788 |
| 2021-07-07 | 2021-07-05 | 5.035 | 6,960,559 | +193,931 | 0.53% | 35,048,440 |
| 2021-07-06 | 2021-07-02 | 5.198 | 6,766,628 | +59,103 | 0.52% | 35,171,035 |
| 2021-07-05 | 2021-06-30 | 5.328 | 6,707,525 | -76,834 | 0.51% | 35,735,430 |
| 2021-07-02 | 2021-06-29 | 5.252 | 6,784,359 | -92,348 | 0.52% | 35,630,521 |
| 2021-06-30 | 2021-06-28 | 5.241 | 6,876,707 | +3,694 | 0.53% | 36,041,055 |
| 2021-06-29 | 2021-06-25 | 5.306 | 6,873,013 | -107,124 | 0.53% | 36,468,245 |
| 2021-06-28 | 2021-06-24 | 5.241 | 6,980,137 | -46,174 | 0.54% | 36,583,135 |
| 2021-06-25 | 2021-06-23 | 5.198 | 7,026,311 | +105,277 | 0.54% | 36,520,795 |
| 2021-06-24 | 2021-06-22 | 5.198 | 6,921,034 | +49,868 | 0.53% | 35,973,595 |
| 2021-06-23 | 2021-06-21 | 5.219 | 6,871,166 | -107,124 | 0.53% | 35,863,205 |
| 2021-06-22 | 2021-06-18 | 5.003 | 6,978,290 | -172,691 | 0.54% | 34,911,025 |
| 2021-06-21 | 2021-06-17 | 4.938 | 7,150,981 | +96,042 | 0.55% | 35,310,355 |
| 2021-06-18 | 2021-06-16 | 5.014 | 7,054,939 | +345,382 | 0.54% | 35,370,880 |
| 2021-06-17 | 2021-06-15 | 5.252 | 6,709,557 | +29,552 | 0.51% | 35,237,671 |
| 2021-06-16 | 2021-06-11 | 5.512 | 6,680,005 | -91,056 | 0.51% | 36,818,508 |
| 2021-06-15 | 2021-06-10 | 5.317 | 6,771,061 | -164,379 | 0.52% | 36,000,608 |
| 2021-06-11 | 2021-06-09 | 5.263 | 6,935,440 | -29,552 | 0.53% | 36,499,079 |
| 2021-06-10 | 2021-06-08 | 5.154 | 6,964,992 | -110,818 | 0.53% | 35,900,392 |
| 2021-06-09 | 2021-06-07 | 5.068 | 7,075,810 | +225,330 | 0.54% | 35,858,625 |
| 2021-06-08 | 2021-06-04 | 5.176 | 6,850,480 | +332,453 | 0.53% | 35,458,513 |
| 2021-06-07 | 2021-06-03 | 5.360 | 6,518,027 | -72,031 | 0.50% | 34,937,592 |
| 2021-06-04 | 2021-06-02 | 5.219 | 6,590,058 | +31,398 | 0.51% | 34,395,996 |
| 2021-06-03 | 2021-06-01 | 5.317 | 6,558,660 | +57,256 | 0.50% | 34,871,307 |
| 2021-06-02 | 2021-05-31 | 5.414 | 6,501,404 | +16,623 | 0.50% | 35,200,495 |
| 2021-06-01 | 2021-05-28 | 5.645 | 6,484,781 | +131,134 | 0.50% | 36,606,457 |
| 2021-05-31 | 2021-05-27 | 5.656 | 6,353,647 | -287,203 | 0.49% | 35,936,397 |
| 2021-05-28 | 2021-05-26 | 5.347 | 6,640,850 | +48,882 | 0.52% | 35,506,717 |
| 2021-05-27 | 2021-05-25 | 5.557 | 6,591,968 | -179,235 | 0.52% | 36,628,958 |
| 2021-05-26 | 2021-05-24 | 5.347 | 6,771,203 | +155,699 | 0.53% | 36,203,677 |
| 2021-05-25 | 2021-05-21 | 5.512 | 6,615,504 | +41,641 | 0.52% | 36,467,414 |
| 2021-05-24 | 2021-05-20 | 5.413 | 6,573,863 | +119,490 | 0.51% | 35,584,282 |
| 2021-05-21 | 2021-05-18 | 5.954 | 6,454,373 | -237,170 | 0.51% | 38,431,232 |
| 2021-05-20 | 2021-05-17 | 5.634 | 6,691,543 | +43,451 | 0.52% | 37,699,703 |
| 2021-05-18 | 2021-05-14 | 5.634 | 6,648,092 | -345,074 | 0.52% | 37,454,903 |
| 2021-05-17 | 2021-05-13 | 5.789 | 6,993,166 | +146,647 | 0.55% | 40,480,569 |
| 2021-05-14 | 2021-05-12 | 6.264 | 6,846,519 | -383,092 | 0.54% | 42,883,908 |
| 2021-05-13 | 2021-05-11 | 6.208 | 7,229,611 | +220,875 | 0.57% | 44,884,121 |
| 2021-05-12 | 2021-05-10 | 6.882 | 7,008,736 | -179,597 | 0.55% | 48,235,772 |
| 2021-05-11 | 2021-05-07 | 6.451 | 7,188,333 | +77,850 | 0.56% | 46,374,850 |
| 2021-05-10 | 2021-05-06 | 6.518 | 7,110,483 | +895,271 | 0.56% | 46,343,902 |
| 2021-05-07 | 2021-05-05 | 6.584 | 6,215,212 | -132,163 | 0.49% | 40,920,760 |
| 2021-05-06 | 2021-05-04 | 6.529 | 6,347,375 | -295,286 | 0.50% | 41,440,322 |
| 2021-05-05 | 2021-05-03 | 6.153 | 6,642,661 | -175,614 | 0.52% | 40,873,212 |
| 2021-05-04 | 2021-04-30 | 5.932 | 6,818,275 | -462,391 | 0.53% | 40,447,370 |
| 2021-05-03 | 2021-04-29 | 5.943 | 7,280,666 | -92,334 | 0.57% | 43,270,794 |
| 2021-04-30 | 2021-04-28 | 5.932 | 7,373,000 | +12,673 | 0.58% | 43,738,109 |
| 2021-04-29 | 2021-04-27 | 6.076 | 7,360,327 | +184,667 | 0.58% | 44,719,947 |
| 2021-04-28 | 2021-04-26 | 6.087 | 7,175,660 | -138,500 | 0.56% | 43,677,215 |
| 2021-04-27 | 2021-04-23 | 5.943 | 7,314,160 | -57,935 | 0.57% | 43,469,857 |
| 2021-04-26 | 2021-04-22 | 5.844 | 7,372,095 | -716,941 | 0.58% | 43,081,228 |
| 2021-04-23 | 2021-04-21 | 5.557 | 8,089,036 | +25,346 | 0.63% | 44,947,572 |
| 2021-04-22 | 2021-04-20 | 5.634 | 8,063,690 | -19,915 | 0.63% | 45,430,287 |
| 2021-04-21 | 2021-04-19 | 5.833 | 8,083,605 | -151,173 | 0.63% | 47,149,869 |
| 2021-04-20 | 2021-04-16 | 5.634 | 8,234,778 | +12,673 | 0.64% | 46,394,186 |
| 2021-04-19 | 2021-04-15 | 5.634 | 8,222,105 | +166,562 | 0.64% | 46,322,787 |
| 2021-04-16 | 2021-04-14 | 5.634 | 8,055,543 | -429,983 | 0.63% | 45,384,388 |
| 2021-04-15 | 2021-04-13 | 5.336 | 8,485,526 | -27,157 | 0.66% | 45,275,930 |
| 2021-04-14 | 2021-04-12 | 5.303 | 8,512,683 | +785,739 | 0.67% | 45,138,714 |
| 2021-04-13 | 2021-04-09 | 5.214 | 7,726,944 | -204,944 | 0.60% | 40,289,441 |
| 2021-04-12 | 2021-04-08 | 4.993 | 7,931,888 | -132,164 | 0.62% | 39,605,590 |
| 2021-04-09 | 2021-04-07 | 4.949 | 8,064,052 | -551,103 | 0.63% | 39,909,181 |
| 2021-04-08 | 2021-04-01 | 4.408 | 8,615,155 | +1,810 | 0.67% | 37,973,224 |
| 2021-04-07 | 2021-03-31 | 4.286 | 8,613,345 | -7,242 | 0.67% | 36,918,585 |
| 2021-04-01 | 2021-03-30 | 4.430 | 8,620,587 | +7,242 | 0.67% | 38,187,629 |
| 2021-03-31 | 2021-03-29 | 4.408 | 8,613,345 | -293,294 | 0.67% | 37,965,246 |
| 2021-03-30 | 2021-03-26 | 4.231 | 8,906,639 | -43,451 | 0.70% | 37,683,749 |
| 2021-03-29 | 2021-03-25 | 4.209 | 8,950,090 | +19,915 | 0.70% | 37,669,847 |
| 2021-03-26 | 2021-03-24 | 4.054 | 8,930,175 | -50,693 | 0.70% | 36,204,914 |
| 2021-03-25 | 2021-03-23 | 4.319 | 8,980,868 | +200,961 | 0.70% | 38,791,498 |
| 2021-03-24 | 2021-03-22 | 4.828 | 8,779,907 | -117,680 | 0.69% | 42,385,063 |
| 2021-03-23 | 2021-03-19 | 4.728 | 8,897,587 | -296,915 | 0.70% | 42,068,545 |
| 2021-03-22 | 2021-03-18 | 4.629 | 9,194,502 | -112,248 | 0.72% | 42,558,246 |
| 2021-03-19 | 2021-03-17 | 4.662 | 9,306,750 | +110,438 | 0.73% | 43,386,237 |
| 2021-03-18 | 2021-03-16 | 4.816 | 9,196,312 | +77,849 | 0.72% | 44,293,670 |
| 2021-03-17 | 2021-03-15 | 4.750 | 9,118,463 | -304,157 | 0.71% | 43,314,328 |
| 2021-03-16 | 2021-03-12 | 4.529 | 9,422,620 | -27,156 | 0.74% | 42,677,308 |
| 2021-03-15 | 2021-03-11 | 4.629 | 9,449,776 | -223,592 | 0.74% | 43,739,823 |
| 2021-03-12 | 2021-03-10 | 4.364 | 9,673,368 | +16,023 | 0.76% | 42,210,091 |
| 2021-03-11 | 2021-03-09 | 4.397 | 9,657,345 | -38,020 | 0.76% | 42,460,226 |
| 2021-03-10 | 2021-03-08 | 4.308 | 9,695,365 | -43,451 | 0.76% | 41,770,556 |
| 2021-03-09 | 2021-03-05 | 4.319 | 9,738,816 | +162,941 | 0.76% | 42,065,340 |
| 2021-03-08 | 2021-03-04 | 4.695 | 9,575,875 | +86,902 | 0.75% | 44,958,197 |
| 2021-03-05 | 2021-03-03 | 4.618 | 9,488,973 | -971,492 | 0.74% | 43,816,429 |
| 2021-03-04 | 2021-03-02 | 4.021 | 10,460,465 | +57,935 | 0.82% | 42,062,381 |
| 2021-03-03 | 2021-03-01 | 4.187 | 10,402,530 | -50,693 | 0.81% | 43,553,160 |
| 2021-03-02 | 2021-02-26 | 3.999 | 10,453,223 | +5,431 | 0.82% | 41,802,309 |
| 2021-03-01 | 2021-02-25 | 4.065 | 10,447,792 | -114,058 | 0.82% | 42,473,086 |
| 2021-02-26 | 2021-02-24 | 3.966 | 10,561,850 | +132,163 | 0.83% | 41,886,679 |
| 2021-02-25 | 2021-02-23 | 4.187 | 10,429,687 | +28,967 | 0.82% | 43,666,860 |
| 2021-02-24 | 2021-02-22 | 4.187 | 10,400,720 | -446,278 | 0.81% | 43,545,582 |
| 2021-02-23 | 2021-02-19 | 3.756 | 10,846,998 | +54,314 | 0.85% | 40,740,838 |
| 2021-02-22 | 2021-02-18 | 3.645 | 10,792,684 | +143,026 | 0.84% | 39,344,577 |
| 2021-02-19 | 2021-02-17 | 3.811 | 10,649,658 | -132,163 | 0.83% | 40,587,868 |
| 2021-02-18 | 2021-02-16 | 3.723 | 10,781,821 | -30,778 | 0.84% | 40,138,718 |
| 2021-02-17 | 2021-02-11 | 3.590 | 10,812,599 | -106,817 | 0.85% | 38,819,947 |
| 2021-02-16 | 2021-02-09 | 3.469 | 10,919,416 | +54,314 | 0.85% | 37,876,561 |
| 2021-02-10 | 2021-02-08 | 3.436 | 10,865,102 | -119,490 | 0.85% | 37,328,082 |
| 2021-02-09 | 2021-02-05 | 3.303 | 10,984,592 | +3,621 | 0.86% | 36,282,450 |
| 2021-02-08 | 2021-02-04 | 3.336 | 10,980,971 | +72,418 | 0.86% | 36,634,407 |
| 2021-02-05 | 2021-02-03 | 3.391 | 10,908,553 | +19,915 | 0.85% | 36,995,338 |
| 2021-02-04 | 2021-02-02 | 3.391 | 10,888,638 | +90,523 | 0.85% | 36,927,799 |
| 2021-02-03 | 2021-02-01 | 3.391 | 10,798,115 | +47,072 | 0.85% | 36,620,798 |
| 2021-02-02 | 2021-01-29 | 3.369 | 10,751,043 | -38,020 | 0.84% | 36,223,626 |
| 2021-02-01 | 2021-01-28 | 3.402 | 10,789,063 | +83,281 | 0.84% | 36,709,285 |
| 2021-01-29 | 2021-01-27 | 3.546 | 10,705,782 | -25,346 | 0.84% | 37,963,383 |
| 2021-01-28 | 2021-01-26 | 3.557 | 10,731,128 | +10,863 | 0.84% | 38,171,808 |
| 2021-01-27 | 2021-01-25 | 3.590 | 10,720,265 | -39,831 | 0.84% | 38,488,445 |
| 2021-01-26 | 2021-01-22 | 3.535 | 10,760,096 | -128,542 | 0.84% | 38,037,118 |
| 2021-01-25 | 2021-01-21 | 3.745 | 10,888,638 | -63,366 | 0.85% | 40,776,950 |
| 2021-01-22 | 2021-01-20 | 3.690 | 10,952,004 | -88,713 | 0.86% | 40,409,320 |
| 2021-01-21 | 2021-01-19 | 3.546 | 11,040,717 | +71,514 | 0.86% | 39,151,084 |
| 2021-01-20 | 2021-01-18 | 3.513 | 10,969,203 | +224,496 | 0.86% | 38,533,963 |
| 2021-01-19 | 2021-01-15 | 3.701 | 10,744,707 | +38,020 | 0.84% | 39,763,158 |
| 2021-01-18 | 2021-01-14 | 3.745 | 10,706,687 | -16,294 | 0.84% | 40,095,560 |
| 2021-01-15 | 2021-01-13 | 3.767 | 10,722,981 | +14,483 | 0.84% | 40,393,492 |
| 2021-01-14 | 2021-01-12 | 3.833 | 10,708,498 | +18,105 | 0.84% | 41,048,710 |
| 2021-01-13 | 2021-01-11 | 3.800 | 10,690,393 | +97,765 | 0.84% | 40,625,021 |
| 2021-01-12 | 2021-01-08 | 4.054 | 10,592,628 | -137,595 | 0.83% | 42,944,868 |
| 2021-01-11 | 2021-01-07 | 3.889 | 10,730,223 | -641,988 | 0.84% | 41,724,668 |
| 2021-01-08 | 2021-01-06 | 3.524 | 11,372,211 | -3,621 | 0.89% | 40,075,327 |
| 2021-01-07 | 2021-01-05 | 3.590 | 11,375,832 | -36,210 | 0.89% | 40,842,095 |
| 2021-01-06 | 2021-01-04 | 3.612 | 11,412,042 | -32,588 | 0.89% | 41,224,234 |
| 2021-01-05 | 2020-12-31 | 3.491 | 11,444,630 | +10,863 | 0.90% | 39,951,245 |
| 2020-12-30 | 2020-12-28 | 3.535 | 11,433,767 | -18,105 | 0.89% | 40,418,557 |
| 2020-12-29 | 2020-12-24 | 3.524 | 11,451,872 | +21,726 | 0.90% | 40,356,050 |
| 2020-12-28 | 2020-12-22 | 3.469 | 11,430,146 | +112,248 | 0.89% | 39,648,148 |
| 2020-12-23 | 2020-12-21 | 3.745 | 11,317,898 | -14,483 | 0.89% | 42,384,490 |
| 2020-12-22 | 2020-12-18 | 3.668 | 11,332,381 | -13,036 | 0.89% | 41,562,411 |
| 2020-12-21 | 2020-12-17 | 3.645 | 11,345,417 | -99,575 | 0.89% | 41,359,558 |
| 2020-12-18 | 2020-12-16 | 3.458 | 11,444,992 | +10,863 | 0.90% | 39,573,213 |
| 2020-12-17 | 2020-12-15 | 3.513 | 11,434,129 | -27,157 | 0.89% | 40,167,212 |
| 2020-12-16 | 2020-12-14 | 3.502 | 11,461,286 | +18,105 | 0.90% | 40,136,001 |
| 2020-12-15 | 2020-12-11 | 3.601 | 11,443,181 | -47,072 | 0.90% | 41,210,307 |
| 2020-12-14 | 2020-12-10 | 3.601 | 11,490,253 | +38,019 | 0.90% | 41,379,827 |
| 2020-12-11 | 2020-12-09 | 3.502 | 11,452,234 | +9,053 | 0.90% | 40,104,302 |
| 2020-12-10 | 2020-12-08 | 3.447 | 11,443,181 | -110,438 | 0.90% | 39,440,539 |
| 2020-12-09 | 2020-12-07 | 3.612 | 11,553,619 | -9,053 | 0.90% | 41,735,659 |
| 2020-12-08 | 2020-12-04 | 3.668 | 11,562,672 | -135,784 | 0.90% | 42,407,022 |
| 2020-12-07 | 2020-12-03 | 3.601 | 11,698,456 | +59,745 | 0.92% | 42,129,628 |
| 2020-12-04 | 2020-12-02 | 3.723 | 11,638,711 | -95,954 | 0.91% | 43,328,761 |
| 2020-12-03 | 2020-12-01 | 3.679 | 11,734,665 | -392,870 | 0.92% | 43,167,452 |
| 2020-12-02 | 2020-11-30 | 3.679 | 12,127,535 | +141,035 | 0.95% | 44,612,674 |
| 2020-12-01 | 2020-11-27 | 3.679 | 11,986,500 | -90,523 | 0.94% | 44,093,859 |
| 2020-11-30 | 2020-11-26 | 3.480 | 12,077,023 | -94,687 | 0.95% | 42,025,407 |
| 2020-11-27 | 2020-11-25 | 3.402 | 12,171,710 | -486,832 | 0.95% | 41,413,677 |
| 2020-11-26 | 2020-11-24 | 3.182 | 12,658,542 | +63,366 | 0.99% | 40,273,341 |
| 2020-11-25 | 2020-11-23 | 3.248 | 12,595,176 | +25,346 | 0.99% | 40,906,569 |
| 2020-11-24 | 2020-11-20 | 3.137 | 12,569,830 | +9,053 | 0.98% | 39,435,670 |
| 2020-11-23 | 2020-11-19 | 3.137 | 12,560,777 | -81,471 | 0.98% | 39,407,268 |
| 2020-11-20 | 2020-11-18 | 3.126 | 12,642,248 | -9,957 | 0.99% | 39,523,211 |
| 2020-11-19 | 2020-11-17 | 3.159 | 12,652,205 | -106,636 | 0.99% | 39,973,644 |
| 2020-11-18 | 2020-11-16 | 3.082 | 12,758,841 | -371,144 | 1.00% | 39,323,930 |
| 2020-11-17 | 2020-11-13 | 2.806 | 13,129,985 | -30,778 | 1.03% | 36,841,680 |
| 2020-11-16 | 2020-11-12 | 2.817 | 13,160,763 | +249,843 | 1.03% | 37,073,427 |
| 2020-11-13 | 2020-11-11 | 2.938 | 12,910,920 | -494,798 | 1.01% | 37,938,513 |
| 2020-11-12 | 2020-11-10 | 2.795 | 13,405,718 | +7,242 | 1.05% | 37,467,273 |
| 2020-11-11 | 2020-11-09 | 2.773 | 13,398,476 | -70,608 | 1.05% | 37,151,009 |
| 2020-11-10 | 2020-11-06 | 2.695 | 13,469,084 | -68,798 | 1.05% | 36,305,245 |
| 2020-11-09 | 2020-11-05 | 2.651 | 13,537,882 | -367,523 | 1.06% | 35,892,479 |
| 2020-11-06 | 2020-11-04 | 2.508 | 13,905,405 | -68,797 | 1.09% | 34,869,923 |
| 2020-11-05 | 2020-11-03 | 2.541 | 13,974,202 | -92,333 | 1.09% | 35,505,558 |
| 2020-11-04 | 2020-11-02 | 2.519 | 14,066,535 | +9,052 | 1.10% | 35,429,373 |
| 2020-11-03 | 2020-10-30 | 2.508 | 14,057,483 | +90,523 | 1.10% | 35,251,281 |
| 2020-10-30 | 2020-10-28 | 2.563 | 13,966,960 | +5,431 | 1.09% | 35,795,741 |
| 2020-10-29 | 2020-10-27 | 2.629 | 13,961,529 | -76,039 | 1.09% | 36,707,214 |
| 2020-10-28 | 2020-10-23 | 2.497 | 14,037,568 | -36,209 | 1.10% | 35,046,269 |
| 2020-10-23 | 2020-10-21 | 2.452 | 14,073,777 | -48,883 | 1.10% | 34,514,781 |
| 2020-10-22 | 2020-10-20 | 2.408 | 14,122,660 | -36,209 | 1.11% | 34,010,615 |
| 2020-10-20 | 2020-10-16 | 2.452 | 14,158,869 | -28,967 | 1.11% | 34,723,462 |
| 2020-10-19 | 2020-10-15 | 2.497 | 14,187,836 | -54,314 | 1.11% | 35,421,429 |
| 2020-10-16 | 2020-10-14 | 2.209 | 14,242,150 | -28,967 | 1.11% | 31,466,398 |
| 2020-10-15 | 2020-10-12 | 2.276 | 14,271,117 | +94,144 | 1.12% | 32,476,309 |
| 2020-10-09 | 2020-10-07 | 2.265 | 14,176,973 | +65,176 | 1.11% | 32,105,457 |
| 2020-10-08 | 2020-10-06 | 2.298 | 14,111,797 | +9,052 | 1.10% | 32,425,534 |
| 2020-10-07 | 2020-10-05 | 2.265 | 14,102,745 | -23,536 | 1.10% | 31,937,359 |
| 2020-10-06 | 2020-09-30 | 2.287 | 14,126,281 | +32,589 | 1.11% | 32,302,763 |
| 2020-10-05 | 2020-09-29 | 2.298 | 14,093,692 | -90,523 | 1.10% | 32,383,933 |
| 2020-09-30 | 2020-09-28 | 2.298 | 14,184,215 | +36,209 | 1.11% | 32,591,933 |
| 2020-09-29 | 2020-09-25 | 2.298 | 14,148,006 | -28,967 | 1.11% | 32,508,734 |
| 2020-09-28 | 2020-09-24 | 2.298 | 14,176,973 | -72,419 | 1.11% | 32,575,293 |
| 2020-09-25 | 2020-09-23 | 2.353 | 14,249,392 | +228,118 | 1.12% | 33,528,755 |
| 2020-09-24 | 2020-09-22 | 2.441 | 14,021,274 | -14,484 | 1.10% | 34,231,130 |
| 2020-09-23 | 2020-09-21 | 2.519 | 14,035,758 | -74,228 | 1.10% | 35,351,855 |
| 2020-09-22 | 2020-09-18 | 2.552 | 14,109,986 | -45,262 | 1.10% | 36,006,429 |
| 2020-09-21 | 2020-09-17 | 2.530 | 14,155,248 | -41,640 | 1.11% | 35,809,186 |
| 2020-09-18 | 2020-09-16 | 2.463 | 14,196,888 | -21,726 | 1.11% | 34,973,533 |
| 2020-09-17 | 2020-09-15 | 2.386 | 14,218,614 | +21,726 | 1.11% | 33,927,550 |
| 2020-09-15 | 2020-09-11 | 2.386 | 14,196,888 | -363 | 1.11% | 33,875,709 |
| 2020-09-14 | 2020-09-10 | 2.397 | 14,197,251 | -1,810 | 1.11% | 34,033,411 |
| 2020-09-11 | 2020-09-09 | 2.430 | 14,199,061 | -52,503 | 1.11% | 34,508,318 |
| 2020-09-10 | 2020-09-08 | 2.408 | 14,251,564 | -21,726 | 1.12% | 34,321,045 |
| 2020-09-09 | 2020-09-07 | 2.386 | 14,273,290 | +21,183 | 1.12% | 34,058,014 |
| 2020-09-08 | 2020-09-04 | 2.375 | 14,252,107 | +18,104 | 1.12% | 33,850,027 |
| 2020-09-07 | 2020-09-03 | 2.408 | 14,234,003 | -63,366 | 1.11% | 34,278,754 |
| 2020-09-04 | 2020-09-02 | 2.408 | 14,297,369 | -45,623 | 1.12% | 34,431,354 |
| 2020-09-03 | 2020-09-01 | 2.386 | 14,342,992 | +1,810 | 1.12% | 34,224,333 |
| 2020-09-02 | 2020-08-31 | 2.475 | 14,341,182 | -14,484 | 1.12% | 35,487,422 |
| 2020-09-01 | 2020-08-28 | 2.463 | 14,355,666 | +9,053 | 1.12% | 35,364,677 |
| 2020-08-31 | 2020-08-27 | 2.441 | 14,346,613 | +54,313 | 1.12% | 35,025,403 |
| 2020-08-28 | 2020-08-26 | 2.452 | 14,292,300 | +45,262 | 1.12% | 35,050,691 |
| 2020-08-27 | 2020-08-25 | 2.497 | 14,247,038 | -48,883 | 1.11% | 35,569,233 |
| 2020-08-26 | 2020-08-24 | 2.475 | 14,295,921 | +9,053 | 1.12% | 35,375,423 |
| 2020-08-25 | 2020-08-21 | 2.486 | 14,286,868 | +157,510 | 1.12% | 35,510,847 |
| 2020-08-24 | 2020-08-20 | 2.530 | 14,129,358 | +123,111 | 1.11% | 35,743,691 |
| 2020-08-21 | 2020-08-19 | 2.519 | 14,006,247 | -45,262 | 1.10% | 35,277,525 |
| 2020-08-20 | 2020-08-18 | 2.552 | 14,051,509 | +226,308 | 1.10% | 35,857,205 |
| 2020-08-19 | 2020-08-17 | 2.596 | 13,825,201 | -130,353 | 1.08% | 35,890,607 |
| 2020-08-18 | 2020-08-14 | 2.541 | 13,955,554 | +52,503 | 1.09% | 35,458,177 |
| 2020-08-17 | 2020-08-13 | 2.486 | 13,903,051 | -77,850 | 1.09% | 34,556,848 |
| 2020-08-14 | 2020-08-12 | 2.441 | 13,980,901 | +18,105 | 1.09% | 34,132,564 |
| 2020-08-13 | 2020-08-11 | 2.452 | 13,962,796 | -18,105 | 1.09% | 34,242,609 |
| 2020-08-12 | 2020-08-10 | 2.408 | 13,980,901 | +282,432 | 1.09% | 33,669,226 |
| 2020-08-11 | 2020-08-07 | 2.430 | 13,698,469 | +54,313 | 1.07% | 33,291,717 |
| 2020-08-10 | 2020-08-06 | 2.486 | 13,644,156 | -200,960 | 1.07% | 33,913,349 |
| 2020-08-06 | 2020-08-04 | 2.497 | 13,845,116 | +9,052 | 1.08% | 34,565,793 |
| 2020-08-05 | 2020-08-03 | 2.452 | 13,836,064 | +68,797 | 1.08% | 33,931,810 |
| 2020-08-04 | 2020-07-31 | 2.397 | 13,767,267 | -12,673 | 1.08% | 33,002,661 |
| 2020-08-03 | 2020-07-30 | 2.386 | 13,779,940 | -25,165 | 1.08% | 32,880,814 |
| 2020-07-30 | 2020-07-28 | 2.375 | 13,805,105 | -15,027 | 1.08% | 32,788,357 |
| 2020-07-29 | 2020-07-27 | 2.309 | 13,820,132 | +66,987 | 1.08% | 31,908,028 |
| 2020-07-27 | 2020-07-23 | 2.386 | 13,753,145 | +6,336 | 1.08% | 32,816,878 |
| 2020-07-24 | 2020-07-22 | 2.408 | 13,746,809 | +12,674 | 1.08% | 33,105,479 |
| 2020-07-23 | 2020-07-21 | 2.397 | 13,734,135 | +32,588 | 1.07% | 32,923,237 |
| 2020-07-22 | 2020-07-20 | 2.408 | 13,701,547 | +27,157 | 1.07% | 32,996,478 |
| 2020-07-21 | 2020-07-17 | 2.353 | 13,674,390 | +18,104 | 1.07% | 32,175,777 |
| 2020-07-20 | 2020-07-16 | 2.331 | 13,656,286 | -50,692 | 1.07% | 31,831,459 |
| 2020-07-17 | 2020-07-15 | 2.419 | 13,706,978 | -106,817 | 1.07% | 33,160,977 |
| 2020-07-16 | 2020-07-14 | 2.463 | 13,813,795 | -30,778 | 1.08% | 34,029,797 |
| 2020-07-15 | 2020-07-13 | 2.519 | 13,844,573 | -11,587 | 1.08% | 34,870,317 |
| 2020-07-14 | 2020-07-10 | 2.486 | 13,856,160 | -92,334 | 1.08% | 34,440,297 |
| 2020-07-13 | 2020-07-09 | 2.574 | 13,948,494 | +70,065 | 1.09% | 35,902,503 |
| 2020-07-10 | 2020-07-08 | 2.607 | 13,878,429 | -133,974 | 1.09% | 36,182,102 |
| 2020-07-09 | 2020-07-07 | 2.342 | 14,012,403 | +153,889 | 1.10% | 32,816,326 |
| 2020-07-08 | 2020-07-06 | 2.386 | 13,858,514 | -395,042 | 1.08% | 33,068,302 |
| 2020-07-07 | 2020-07-03 | 2.176 | 14,253,556 | -251,653 | 1.12% | 31,019,224 |
| 2020-07-06 | 2020-07-02 | 2.154 | 14,505,209 | +45,261 | 1.14% | 31,246,407 |
| 2020-07-03 | 2020-06-30 | 2.088 | 14,459,948 | +72,418 | 1.13% | 30,190,480 |
| 2020-07-02 | 2020-06-29 | 2.033 | 14,387,530 | -4,707 | 1.13% | 29,244,591 |
| 2020-06-30 | 2020-06-26 | 2.066 | 14,392,237 | +103,196 | 1.13% | 29,731,128 |
| 2020-06-29 | 2020-06-24 | 2.077 | 14,289,041 | +56,124 | 1.12% | 29,675,799 |
| 2020-06-26 | 2020-06-23 | 2.132 | 14,232,917 | -5,431 | 1.11% | 30,345,389 |
| 2020-06-24 | 2020-06-22 | 2.198 | 14,238,348 | +90,523 | 1.11% | 31,300,708 |
| 2020-06-23 | 2020-06-19 | 2.231 | 14,147,825 | -18,105 | 1.11% | 31,570,578 |
| 2020-06-22 | 2020-06-18 | 2.254 | 14,165,930 | -302,346 | 1.11% | 31,923,959 |
| 2020-06-19 | 2020-06-17 | 2.110 | 14,468,276 | -217,255 | 1.13% | 30,527,528 |
| 2020-06-18 | 2020-06-16 | 2.077 | 14,685,531 | -27,157 | 1.15% | 30,499,238 |
| 2020-06-17 | 2020-06-15 | 2.022 | 14,712,688 | +18,105 | 1.15% | 29,742,988 |
| 2020-06-16 | 2020-06-12 | 2.077 | 14,694,583 | -43,451 | 1.15% | 30,518,037 |
| 2020-06-15 | 2020-06-11 | 2.077 | 14,738,034 | +74,228 | 1.15% | 30,608,277 |
| 2020-06-12 | 2020-06-10 | 2.143 | 14,663,806 | -117,679 | 1.15% | 31,426,059 |
| 2020-06-11 | 2020-06-09 | 2.154 | 14,781,485 | +238,980 | 1.16% | 31,841,547 |
| 2020-06-10 | 2020-06-08 | 2.132 | 14,542,505 | +30,778 | 1.14% | 31,005,448 |
| 2020-06-09 | 2020-06-05 | 2.165 | 14,511,727 | -222,686 | 1.14% | 31,420,758 |
| 2020-06-08 | 2020-06-04 | 2.110 | 14,734,413 | +9,052 | 1.15% | 31,089,067 |
| 2020-06-05 | 2020-06-03 | 2.099 | 14,725,361 | +1,810 | 1.15% | 30,907,298 |
| 2020-06-04 | 2020-06-02 | 2.088 | 14,723,551 | -249,843 | 1.15% | 30,740,849 |
| 2020-06-03 | 2020-06-01 | 2.022 | 14,973,394 | +12,130 | 1.17% | 30,270,028 |
| 2020-06-02 | 2020-05-29 | 2.137 | 14,961,264 | +45,262 | 1.17% | 31,966,461 |
| 2020-06-01 | 2020-05-28 | 2.102 | 14,916,002 | +513,796 | 1.17% | 31,358,474 |
| 2020-05-29 | 2020-05-27 | 2.148 | 14,402,206 | -157,539 | 1.17% | 30,936,525 |
| 2020-05-28 | 2020-05-26 | 2.148 | 14,559,745 | -75,269 | 1.18% | 31,274,925 |
| 2020-05-27 | 2020-05-25 | 2.102 | 14,635,014 | +102,925 | 1.18% | 30,767,742 |
| 2020-05-26 | 2020-05-22 | 2.091 | 14,532,089 | +444,610 | 1.18% | 30,385,319 |
| 2020-05-22 | 2020-05-20 | 2.251 | 14,087,479 | -413,102 | 1.14% | 31,709,119 |
| 2020-05-21 | 2020-05-19 | 2.228 | 14,500,581 | -28,007 | 1.17% | 32,307,599 |
| 2020-05-20 | 2020-05-18 | 2.182 | 14,528,588 | +500,624 | 1.18% | 31,705,999 |
| 2020-05-19 | 2020-05-15 | 2.159 | 14,027,964 | -17,504 | 1.14% | 30,292,918 |
| 2020-05-18 | 2020-05-14 | 2.159 | 14,045,468 | +61,265 | 1.14% | 30,330,717 |
| 2020-05-15 | 2020-05-13 | 2.217 | 13,984,203 | +266,066 | 1.13% | 30,997,318 |
| 2020-05-14 | 2020-05-12 | 2.262 | 13,718,137 | +17,504 | 1.11% | 31,034,517 |
| 2020-05-13 | 2020-05-11 | 2.297 | 13,700,633 | -127,782 | 1.11% | 31,464,538 |
| 2020-05-12 | 2020-05-08 | 2.285 | 13,828,415 | +71,768 | 1.12% | 31,599,999 |
| 2020-05-11 | 2020-05-07 | 2.262 | 13,756,647 | +17,504 | 1.11% | 31,121,638 |
| 2020-05-08 | 2020-05-06 | 2.274 | 13,739,143 | +122,531 | 1.11% | 31,239,019 |
| 2020-05-07 | 2020-05-05 | 2.239 | 13,616,612 | +17,504 | 1.10% | 30,493,677 |
| 2020-05-06 | 2020-05-04 | 2.239 | 13,599,108 | +122,530 | 1.10% | 30,454,478 |
| 2020-05-05 | 2020-04-29 | 2.411 | 13,476,578 | -269,566 | 1.09% | 32,489,778 |
| 2020-05-04 | 2020-04-28 | 2.262 | 13,746,144 | +113,778 | 1.11% | 31,097,877 |
| 2020-04-29 | 2020-04-27 | 2.182 | 13,632,366 | +26,256 | 1.10% | 29,750,157 |
| 2020-04-28 | 2020-04-24 | 2.182 | 13,606,110 | +21,005 | 1.10% | 29,692,859 |
| 2020-04-27 | 2020-04-23 | 2.194 | 13,585,105 | -3,500 | 1.10% | 29,802,239 |
| 2020-04-24 | 2020-04-22 | 2.205 | 13,588,605 | +183,795 | 1.10% | 29,965,177 |
| 2020-04-23 | 2020-04-21 | 2.228 | 13,404,810 | +57,764 | 1.09% | 29,866,198 |
| 2020-04-22 | 2020-04-20 | 2.331 | 13,347,046 | -27,482 | 1.08% | 31,109,998 |
| 2020-04-21 | 2020-04-17 | 2.354 | 13,374,528 | -122,530 | 1.08% | 31,479,683 |
| 2020-04-20 | 2020-04-16 | 2.308 | 13,497,058 | -7,002 | 1.09% | 31,151,226 |
| 2020-04-17 | 2020-04-15 | 2.319 | 13,504,060 | +15,754 | 1.09% | 31,321,681 |
| 2020-04-16 | 2020-04-14 | 2.411 | 13,488,306 | -5,251 | 1.09% | 32,518,053 |
| 2020-04-15 | 2020-04-09 | 2.388 | 13,493,557 | -82,270 | 1.09% | 32,222,364 |
| 2020-04-14 | 2020-04-08 | 2.342 | 13,575,827 | +17,504 | 1.10% | 31,798,367 |
| 2020-04-09 | 2020-04-07 | 2.388 | 13,558,323 | -108,527 | 1.10% | 32,377,024 |
| 2020-04-08 | 2020-04-06 | 2.331 | 13,666,850 | -21,005 | 1.11% | 31,855,414 |
| 2020-04-07 | 2020-04-03 | 2.297 | 13,687,855 | -19,255 | 1.11% | 31,435,192 |
| 2020-04-06 | 2020-04-02 | 2.319 | 13,707,110 | -4,901 | 1.11% | 31,792,641 |
| 2020-04-03 | 2020-04-01 | 2.331 | 13,712,011 | -35,009 | 1.11% | 31,960,678 |
| 2020-04-02 | 2020-03-31 | 2.331 | 13,747,020 | +420,104 | 1.11% | 32,042,279 |
| 2020-04-01 | 2020-03-30 | 2.262 | 13,326,916 | +22,756 | 1.08% | 30,149,458 |
| 2020-03-31 | 2020-03-27 | 2.354 | 13,304,160 | +112,027 | 1.08% | 31,314,057 |
| 2020-03-30 | 2020-03-26 | 2.411 | 13,192,133 | +12,253 | 1.07% | 31,804,029 |
| 2020-03-26 | 2020-03-24 | 2.262 | 13,179,880 | -31,507 | 1.07% | 29,816,819 |
| 2020-03-25 | 2020-03-23 | 2.125 | 13,211,387 | +8,752 | 1.07% | 28,076,697 |
| 2020-03-24 | 2020-03-20 | 2.239 | 13,202,635 | +47,262 | 1.07% | 29,566,598 |
| 2020-03-23 | 2020-03-19 | 2.148 | 13,155,373 | -77,019 | 1.06% | 28,258,277 |
| 2020-03-20 | 2020-03-18 | 2.251 | 13,232,392 | +89,272 | 1.07% | 29,784,427 |
| 2020-03-19 | 2020-03-17 | 2.262 | 13,143,120 | -49,888 | 1.06% | 29,733,657 |
| 2020-03-18 | 2020-03-16 | 2.285 | 13,193,008 | +168,917 | 1.07% | 30,147,999 |
| 2020-03-17 | 2020-03-13 | 2.377 | 13,024,091 | +292,322 | 1.05% | 30,952,478 |
| 2020-03-16 | 2020-03-12 | 2.525 | 12,731,769 | +155,789 | 1.03% | 32,148,868 |
| 2020-03-13 | 2020-03-11 | 2.754 | 12,575,980 | +220,554 | 1.02% | 34,629,287 |
| 2020-03-12 | 2020-03-10 | 2.822 | 12,355,426 | +8,752 | 1.00% | 34,868,988 |
| 2020-03-11 | 2020-03-09 | 2.868 | 12,346,674 | +115,529 | 1.00% | 35,408,568 |
| 2020-03-10 | 2020-03-06 | 3.028 | 12,231,145 | +77,019 | 0.99% | 37,033,747 |
| 2020-03-09 | 2020-03-05 | 3.096 | 12,154,126 | +56,014 | 0.98% | 37,633,767 |
| 2020-03-06 | 2020-03-04 | 3.085 | 12,098,112 | -3,501 | 0.98% | 37,322,096 |
| 2020-03-05 | 2020-03-03 | 3.096 | 12,101,613 | +131,282 | 0.98% | 37,471,167 |
| 2020-03-04 | 2020-03-02 | 3.154 | 11,970,331 | +22,581 | 0.97% | 37,748,518 |
| 2020-03-03 | 2020-02-28 | 2.971 | 11,947,750 | +40,260 | 0.97% | 35,493,117 |
| 2020-03-02 | 2020-02-27 | 3.085 | 11,907,490 | -28,357 | 0.96% | 36,734,037 |
| 2020-02-28 | 2020-02-26 | 3.039 | 11,935,847 | +98,024 | 0.97% | 36,276,013 |
| 2020-02-27 | 2020-02-25 | 3.016 | 11,837,823 | +78,769 | 0.96% | 35,707,581 |
| 2020-02-26 | 2020-02-24 | 3.051 | 11,759,054 | +166,291 | 0.95% | 35,873,051 |
| 2020-02-25 | 2020-02-21 | 3.108 | 11,592,763 | +157,539 | 0.94% | 36,028,031 |
| 2020-02-24 | 2020-02-20 | 3.165 | 11,435,224 | -36,759 | 0.93% | 36,191,710 |
| 2020-02-21 | 2020-02-19 | 3.119 | 11,471,983 | +43,761 | 0.93% | 35,783,746 |
| 2020-02-20 | 2020-02-18 | 3.131 | 11,428,222 | +217,054 | 0.93% | 35,777,822 |
| 2020-02-19 | 2020-02-17 | 3.199 | 11,211,168 | -26,257 | 0.91% | 35,866,876 |
| 2020-02-18 | 2020-02-14 | 3.165 | 11,237,425 | +24,506 | 0.91% | 35,565,690 |
| 2020-02-17 | 2020-02-13 | 3.131 | 11,212,919 | +52,513 | 0.91% | 35,103,782 |
| 2020-02-14 | 2020-02-12 | 3.222 | 11,160,406 | +35,009 | 0.90% | 35,959,510 |
| 2020-02-13 | 2020-02-11 | 3.154 | 11,125,397 | -812,201 | 0.90% | 35,084,013 |
| 2020-02-12 | 2020-02-10 | 3.039 | 11,937,598 | +17,505 | 0.97% | 36,281,334 |
| 2020-02-11 | 2020-02-07 | 3.051 | 11,920,093 | +101,525 | 0.96% | 36,364,328 |
| 2020-02-10 | 2020-02-06 | 3.108 | 11,818,568 | -22,756 | 0.96% | 36,729,788 |
| 2020-02-07 | 2020-02-05 | 2.982 | 11,841,324 | +861,213 | 0.96% | 35,312,254 |
| 2020-02-06 | 2020-02-04 | 3.005 | 10,980,111 | +17,504 | 0.89% | 32,994,925 |
| 2020-02-05 | 2020-02-03 | 2.982 | 10,962,607 | -14,879 | 0.89% | 32,691,814 |
| 2020-02-04 | 2020-01-31 | 3.005 | 10,977,486 | -12,253 | 0.89% | 32,987,037 |
| 2020-02-03 | 2020-01-30 | 2.982 | 10,989,739 | -22,755 | 0.89% | 32,772,725 |
| 2020-01-31 | 2020-01-29 | 3.131 | 11,012,494 | -43,761 | 0.89% | 34,476,321 |
| 2020-01-30 | 2020-01-24 | 3.268 | 11,056,255 | +70,017 | 0.89% | 36,129,233 |
| 2020-01-29 | 2020-01-22 | 3.428 | 10,986,238 | +124,281 | 0.89% | 37,657,798 |
| 2020-01-23 | 2020-01-21 | 3.371 | 10,861,957 | +176,794 | 0.88% | 36,611,267 |
| 2020-01-22 | 2020-01-20 | 3.565 | 10,685,163 | +166,291 | 0.86% | 38,090,828 |
| 2020-01-21 | 2020-01-17 | 3.668 | 10,518,872 | -24,506 | 0.85% | 38,579,702 |
| 2020-01-20 | 2020-01-16 | 3.565 | 10,543,378 | -45,512 | 0.85% | 37,585,388 |
| 2020-01-17 | 2020-01-15 | 3.576 | 10,588,890 | -106,776 | 0.86% | 37,868,616 |
| 2020-01-16 | 2020-01-14 | 3.576 | 10,695,666 | -7,002 | 0.87% | 38,250,475 |
| 2020-01-15 | 2020-01-13 | 3.428 | 10,702,668 | +232,808 | 0.87% | 36,685,798 |
| 2020-01-14 | 2020-01-10 | 3.508 | 10,469,860 | +96,274 | 0.85% | 36,725,178 |
| 2020-01-13 | 2020-01-09 | 3.565 | 10,373,586 | -15,754 | 0.84% | 36,980,108 |
| 2020-01-10 | 2020-01-08 | 3.485 | 10,389,340 | +28,007 | 0.84% | 36,205,326 |
| 2020-01-09 | 2020-01-07 | 3.496 | 10,361,333 | +15,754 | 0.84% | 36,226,112 |
| 2020-01-08 | 2020-01-06 | 3.531 | 10,345,579 | +33,258 | 0.84% | 36,525,649 |
| 2020-01-07 | 2020-01-03 | 3.622 | 10,312,321 | -28,882 | 0.83% | 37,350,838 |
| 2020-01-06 | 2020-01-02 | 3.656 | 10,341,203 | -95,224 | 0.84% | 37,809,915 |
| 2020-01-03 | 2019-12-31 | 3.702 | 10,436,427 | -319,279 | 0.84% | 38,635,053 |
| 2020-01-02 | 2019-12-27 | 3.496 | 10,755,706 | -61,265 | 0.87% | 37,604,950 |
| 2019-12-30 | 2019-12-24 | 3.393 | 10,816,971 | -7,002 | 0.88% | 36,706,821 |
| 2019-12-27 | 2019-12-20 | 3.268 | 10,823,973 | +103,276 | 0.88% | 35,370,190 |
| 2019-12-23 | 2019-12-19 | 3.336 | 10,720,697 | +19,255 | 0.87% | 35,767,661 |
| 2019-12-19 | 2019-12-17 | 3.439 | 10,701,442 | +3,501 | 0.87% | 36,803,868 |
| 2019-12-18 | 2019-12-16 | 3.416 | 10,697,941 | +26,256 | 0.87% | 36,547,363 |
| 2019-12-17 | 2019-12-13 | 3.451 | 10,671,685 | +7,002 | 0.86% | 36,823,461 |
| 2019-12-16 | 2019-12-12 | 3.416 | 10,664,683 | +17,504 | 0.86% | 36,433,744 |
| 2019-12-13 | 2019-12-11 | 3.462 | 10,647,179 | -10,503 | 0.86% | 36,860,553 |
| 2019-12-12 | 2019-12-10 | 3.462 | 10,657,682 | -26,256 | 0.86% | 36,896,915 |
| 2019-12-11 | 2019-12-09 | 3.393 | 10,683,938 | -12,253 | 0.86% | 36,255,381 |
| 2019-12-09 | 2019-12-05 | 3.268 | 10,696,191 | -43,761 | 0.87% | 34,952,629 |
| 2019-12-06 | 2019-12-04 | 3.245 | 10,739,952 | -24,506 | 0.87% | 34,850,206 |
| 2019-12-05 | 2019-12-03 | 3.348 | 10,764,458 | +31,508 | 0.87% | 36,036,653 |
| 2019-12-04 | 2019-12-02 | 3.393 | 10,732,950 | +19,255 | 0.87% | 36,421,701 |
| 2019-12-03 | 2019-11-29 | 3.393 | 10,713,695 | -17,505 | 0.87% | 36,356,360 |
| 2019-12-02 | 2019-11-28 | 3.393 | 10,731,200 | -3,501 | 0.87% | 36,415,762 |
| 2019-11-29 | 2019-11-27 | 3.428 | 10,734,701 | +50,763 | 0.87% | 36,795,598 |
| 2019-11-28 | 2019-11-26 | 3.462 | 10,683,938 | +138,284 | 0.86% | 36,987,813 |
| 2019-11-27 | 2019-11-25 | 3.542 | 10,545,654 | -13,128 | 0.85% | 37,352,517 |
| 2019-11-26 | 2019-11-22 | 3.451 | 10,558,782 | -7,002 | 0.85% | 36,433,881 |
| 2019-11-25 | 2019-11-21 | 3.462 | 10,565,784 | -611,776 | 0.86% | 36,578,763 |
| 2019-11-22 | 2019-11-20 | 3.142 | 11,177,560 | +38,510 | 0.90% | 35,120,797 |
| 2019-11-21 | 2019-11-19 | 2.994 | 11,139,050 | +70,017 | 0.90% | 33,345,260 |
| 2019-11-20 | 2019-11-18 | 2.982 | 11,069,033 | +10,502 | 0.90% | 33,009,189 |
| 2019-11-19 | 2019-11-15 | 3.005 | 11,058,531 | +8,753 | 0.90% | 33,230,575 |
| 2019-11-18 | 2019-11-14 | 3.005 | 11,049,778 | +17,504 | 0.89% | 33,204,272 |
| 2019-11-15 | 2019-11-13 | 2.994 | 11,032,274 | -61,265 | 0.89% | 33,025,621 |
| 2019-11-14 | 2019-11-12 | 3.028 | 11,093,539 | +43,761 | 0.90% | 33,589,277 |
| 2019-11-13 | 2019-11-11 | 3.074 | 11,049,778 | +105,026 | 0.89% | 33,961,784 |
| 2019-11-12 | 2019-11-08 | 3.131 | 10,944,752 | +236,308 | 0.89% | 34,264,244 |
| 2019-11-11 | 2019-11-07 | 3.165 | 10,708,444 | +14,003 | 0.87% | 33,891,501 |
| 2019-11-07 | 2019-11-05 | 3.211 | 10,694,441 | -8,752 | 0.87% | 34,335,950 |
| 2019-11-06 | 2019-11-04 | 3.119 | 10,703,193 | -33,258 | 0.87% | 33,385,714 |
| 2019-11-05 | 2019-11-01 | 3.051 | 10,736,451 | +64,766 | 0.87% | 32,753,421 |
| 2019-11-04 | 2019-10-31 | 3.005 | 10,671,685 | +5,251 | 0.86% | 32,068,113 |
| 2019-11-01 | 2019-10-30 | 2.994 | 10,666,434 | +17,505 | 0.86% | 31,930,462 |
| 2019-10-31 | 2019-10-29 | 3.062 | 10,648,929 | +49,012 | 0.86% | 32,608,092 |
| 2019-10-30 | 2019-10-28 | 3.119 | 10,599,917 | +70,017 | 0.86% | 33,063,572 |
| 2019-10-29 | 2019-10-25 | 3.119 | 10,529,900 | -35,359 | 0.85% | 32,845,173 |
| 2019-10-28 | 2019-10-24 | 3.154 | 10,565,259 | +12,253 | 0.86% | 33,317,614 |
| 2019-10-25 | 2019-10-23 | 3.028 | 10,553,006 | +61,265 | 0.85% | 31,952,638 |
| 2019-10-24 | 2019-10-22 | 3.016 | 10,491,741 | +1,751 | 0.85% | 31,647,263 |
| 2019-10-23 | 2019-10-21 | 3.051 | 10,489,990 | +141,785 | 0.85% | 32,001,549 |
| 2019-10-22 | 2019-10-18 | 3.051 | 10,348,205 | +145,286 | 0.84% | 31,569,009 |
| 2019-10-21 | 2019-10-17 | 3.108 | 10,202,919 | -8,752 | 0.83% | 31,708,669 |
| 2019-10-18 | 2019-10-16 | 3.096 | 10,211,671 | +91,022 | 0.83% | 31,619,192 |
| 2019-10-17 | 2019-10-15 | 3.165 | 10,120,649 | +66,517 | 0.82% | 32,031,170 |
| 2019-10-15 | 2019-10-11 | 3.211 | 10,054,132 | +59,514 | 0.81% | 32,280,152 |
| 2019-10-14 | 2019-10-10 | 3.165 | 9,994,618 | +49,012 | 0.81% | 31,632,290 |
| 2019-10-11 | 2019-10-09 | 3.176 | 9,945,606 | +35,009 | 0.81% | 31,590,806 |
| 2019-10-09 | 2019-10-04 | 3.154 | 9,910,597 | +15,754 | 0.80% | 31,253,133 |
| 2019-10-08 | 2019-10-03 | 3.222 | 9,894,843 | -8,752 | 0.80% | 31,881,789 |
| 2019-10-04 | 2019-10-02 | 3.211 | 9,903,595 | +8,752 | 0.80% | 31,796,832 |
| 2019-10-03 | 2019-09-30 | 3.268 | 9,894,843 | -15,754 | 0.80% | 32,334,013 |
| 2019-10-02 | 2019-09-27 | 3.142 | 9,910,597 | +22,756 | 0.80% | 31,139,897 |
| 2019-09-30 | 2019-09-26 | 3.165 | 9,887,841 | +15,753 | 0.80% | 31,294,348 |
| 2019-09-27 | 2019-09-25 | 3.188 | 9,872,088 | -157,538 | 0.80% | 31,470,083 |
| 2019-09-26 | 2019-09-24 | 3.291 | 10,029,626 | +42,010 | 0.81% | 33,003,644 |
| 2019-09-25 | 2019-09-23 | 3.336 | 9,987,616 | +140,035 | 0.81% | 33,321,869 |
| 2019-09-24 | 2019-09-20 | 3.485 | 9,847,581 | +43,760 | 0.80% | 34,317,375 |
| 2019-09-23 | 2019-09-19 | 3.451 | 9,803,821 | -84,020 | 0.79% | 33,828,830 |
| 2019-09-20 | 2019-09-18 | 3.531 | 9,887,841 | -62,141 | 0.80% | 34,909,579 |
| 2019-09-19 | 2019-09-17 | 3.485 | 9,949,982 | +56,014 | 0.81% | 34,674,228 |
| 2019-09-18 | 2019-09-16 | 3.656 | 9,893,968 | +175,043 | 0.80% | 36,174,717 |
| 2019-09-17 | 2019-09-13 | 3.633 | 9,718,925 | -1,750 | 0.79% | 35,312,626 |
| 2019-09-16 | 2019-09-12 | 3.599 | 9,720,675 | +38,509 | 0.79% | 34,985,786 |
| 2019-09-13 | 2019-09-11 | 3.713 | 9,682,166 | -43,760 | 0.78% | 35,953,448 |
| 2019-09-12 | 2019-09-10 | 3.382 | 9,725,926 | -1,751 | 0.79% | 32,893,292 |
| 2019-09-11 | 2019-09-09 | 3.325 | 9,727,677 | +43,761 | 0.79% | 32,343,484 |
| 2019-09-10 | 2019-09-06 | 3.359 | 9,683,916 | -5,251 | 0.78% | 32,529,921 |
| 2019-09-09 | 2019-09-05 | 3.302 | 9,689,167 | +119,029 | 0.78% | 31,994,030 |
| 2019-09-06 | 2019-09-04 | 3.142 | 9,570,138 | +14,004 | 0.77% | 30,070,147 |
| 2019-09-05 | 2019-09-03 | 3.085 | 9,556,134 | -31,508 | 0.77% | 29,480,216 |
| 2019-08-28 | 2019-08-26 | 3.039 | 9,587,642 | +17,504 | 0.78% | 29,139,233 |
| 2019-08-26 | 2019-08-22 | 3.165 | 9,570,138 | -50,762 | 0.77% | 30,288,839 |
| 2019-08-22 | 2019-08-20 | 3.211 | 9,620,900 | -68,267 | 0.78% | 30,889,202 |
| 2019-08-21 | 2019-08-19 | 3.199 | 9,689,167 | +26,256 | 0.78% | 30,997,676 |
| 2019-08-19 | 2019-08-15 | 3.074 | 9,662,911 | +8,752 | 0.78% | 29,699,212 |
| 2019-08-15 | 2019-08-13 | 3.062 | 9,654,159 | -52,513 | 0.78% | 29,562,006 |
| 2019-08-14 | 2019-08-12 | 3.119 | 9,706,672 | +35,009 | 0.79% | 30,277,336 |
| 2019-08-13 | 2019-08-09 | 3.165 | 9,671,663 | +40,260 | 0.78% | 30,610,159 |
| 2019-08-12 | 2019-08-08 | 3.222 | 9,631,403 | +8,752 | 0.78% | 31,032,969 |
| 2019-08-08 | 2019-08-06 | 3.211 | 9,622,651 | +5,251 | 0.78% | 30,894,824 |
| 2019-08-07 | 2019-08-05 | 3.279 | 9,617,400 | -36,759 | 0.78% | 31,537,280 |
| 2019-08-06 | 2019-08-02 | 3.348 | 9,654,159 | -127,781 | 0.78% | 32,319,656 |
| 2019-08-05 | 2019-08-01 | 3.428 | 9,781,940 | +3,501 | 0.79% | 33,529,796 |
| 2019-08-02 | 2019-07-31 | 3.428 | 9,778,439 | +3,500 | 0.79% | 33,517,796 |
| 2019-08-01 | 2019-07-30 | 3.508 | 9,774,939 | +3,501 | 0.79% | 34,287,601 |
| 2019-07-31 | 2019-07-29 | 3.542 | 9,771,438 | +77,019 | 0.79% | 34,610,258 |
| 2019-07-30 | 2019-07-26 | 3.599 | 9,694,419 | +43,761 | 0.78% | 34,891,288 |
| 2019-07-29 | 2019-07-25 | 3.622 | 9,650,658 | +44,636 | 0.78% | 34,954,319 |
| 2019-07-26 | 2019-07-24 | 3.588 | 9,606,022 | +197,799 | 0.78% | 34,463,382 |
| 2019-07-25 | 2019-07-23 | 3.656 | 9,408,223 | +35,009 | 0.76% | 34,398,717 |
| 2019-07-24 | 2019-07-22 | 3.656 | 9,373,214 | +8,752 | 0.76% | 34,270,716 |
| 2019-07-23 | 2019-07-19 | 3.691 | 9,364,462 | +28,707 | 0.76% | 34,559,704 |
| 2019-07-19 | 2019-07-17 | 3.691 | 9,335,755 | +29,757 | 0.76% | 34,453,761 |
| 2019-07-18 | 2019-07-16 | 3.668 | 9,305,998 | +8,752 | 0.75% | 34,131,286 |
| 2019-07-17 | 2019-07-15 | 3.679 | 9,297,246 | +10,503 | 0.75% | 34,205,415 |
| 2019-07-16 | 2019-07-12 | 3.713 | 9,286,743 | +3,501 | 0.75% | 34,485,097 |
| 2019-07-15 | 2019-07-11 | 3.782 | 9,283,242 | -10,503 | 0.75% | 35,108,504 |
| 2019-07-12 | 2019-07-10 | 3.748 | 9,293,745 | +108,527 | 0.75% | 34,829,662 |
| 2019-07-11 | 2019-07-09 | 3.770 | 9,185,218 | +96,274 | 0.74% | 34,632,837 |
| 2019-07-10 | 2019-07-08 | 3.805 | 9,088,944 | +204,801 | 0.74% | 34,581,380 |
| 2019-07-08 | 2019-07-04 | 4.022 | 8,884,143 | +7,701 | 0.72% | 35,730,811 |
| 2019-07-05 | 2019-07-03 | 4.010 | 8,876,442 | +74,219 | 0.72% | 35,598,418 |
| 2019-07-04 | 2019-07-02 | 4.136 | 8,802,223 | -119,905 | 0.71% | 36,407,059 |
| 2019-07-02 | 2019-06-27 | 4.033 | 8,922,128 | +61,265 | 0.72% | 35,985,523 |
| 2019-06-28 | 2019-06-26 | 4.113 | 8,860,863 | -164,540 | 0.72% | 36,447,117 |
| 2019-06-27 | 2019-06-25 | 3.999 | 9,025,403 | +1,905,183 | 0.73% | 36,092,695 |
| 2019-06-26 | 2019-06-24 | 3.953 | 7,120,220 | -38,509 | 0.75% | 28,148,430 |
| 2019-06-25 | 2019-06-21 | 3.885 | 7,158,729 | +31,508 | 0.75% | 27,809,905 |
| 2019-06-24 | 2019-06-20 | 3.930 | 7,127,221 | +3,500 | 0.75% | 28,013,239 |
| 2019-06-21 | 2019-06-19 | 3.828 | 7,123,721 | -3,500 | 0.75% | 27,266,938 |
| 2019-06-20 | 2019-06-18 | 3.782 | 7,127,221 | +140,034 | 0.75% | 26,954,599 |
| 2019-06-19 | 2019-06-17 | 3.862 | 6,987,187 | +52,513 | 0.74% | 26,983,839 |
| 2019-06-18 | 2019-06-14 | 3.976 | 6,934,674 | +17,504 | 0.73% | 27,573,377 |
| 2019-06-17 | 2019-06-13 | 4.056 | 6,917,170 | +14,004 | 0.73% | 28,057,015 |
| 2019-06-14 | 2019-06-12 | 4.079 | 6,903,166 | -38,510 | 0.73% | 28,157,961 |
| 2019-06-13 | 2019-06-11 | 4.182 | 6,941,676 | +21,006 | 0.73% | 29,028,867 |
| 2019-06-12 | 2019-06-10 | 3.999 | 6,920,670 | +8,752 | 0.73% | 27,675,842 |
| 2019-06-11 | 2019-06-06 | 3.965 | 6,911,918 | +47,261 | 0.73% | 27,403,922 |
| 2019-06-10 | 2019-06-05 | 3.965 | 6,864,657 | +17,505 | 0.72% | 27,216,544 |
| 2019-06-06 | 2019-06-04 | 4.022 | 6,847,152 | +24,506 | 0.72% | 27,538,311 |
| 2019-06-05 | 2019-06-03 | 4.079 | 6,822,646 | +49,012 | 0.72% | 27,829,520 |
| 2019-06-04 | 2019-05-31 | 4.033 | 6,773,634 | +28,007 | 0.71% | 27,320,025 |
| 2019-06-03 | 2019-05-30 | 4.045 | 6,745,627 | +50,762 | 0.71% | 27,284,139 |
| 2019-05-31 | 2019-05-29 | 7.640 | 6,694,865 | +29,758 | 0.70% | 51,151,295 |
| 2019-05-30 | 2019-05-28 | 7.656 | 6,665,107 | +1,804,903 | 0.70% | 51,028,285 |
| 2019-05-29 | 2019-05-27 | 7.578 | 4,860,204 | +21,716 | 0.70% | 36,829,417 |
| 2019-05-28 | 2019-05-24 | 7.452 | 4,838,488 | +6,387 | 0.70% | 36,058,828 |
| 2019-05-27 | 2019-05-23 | 7.390 | 4,832,101 | +12,774 | 0.70% | 35,708,614 |
| 2019-05-24 | 2019-05-22 | 7.515 | 4,819,327 | +6,388 | 0.69% | 36,217,846 |
| 2019-05-23 | 2019-05-21 | 7.546 | 4,812,939 | +6,387 | 0.69% | 36,320,547 |
| 2019-05-22 | 2019-05-20 | 7.452 | 4,806,552 | -6,387 | 0.69% | 35,820,825 |
| 2019-05-21 | 2019-05-17 | 7.515 | 4,812,939 | +48,542 | 0.69% | 36,169,840 |
| 2019-05-20 | 2019-05-16 | 7.703 | 4,764,397 | -1,278 | 0.69% | 36,700,166 |
| 2019-05-17 | 2019-05-15 | 7.593 | 4,765,675 | +31,936 | 0.69% | 36,187,714 |
| 2019-05-15 | 2019-05-10 | 7.891 | 4,733,739 | -22,994 | 0.68% | 37,353,374 |
| 2019-05-10 | 2019-05-08 | 7.860 | 4,756,733 | +34,491 | 0.69% | 37,385,869 |
| 2019-05-09 | 2019-05-07 | 8.032 | 4,722,242 | +31,935 | 0.68% | 37,928,057 |
| 2019-05-08 | 2019-05-06 | 8.063 | 4,690,307 | +24,271 | 0.68% | 37,818,429 |
| 2019-05-07 | 2019-05-03 | 8.408 | 4,666,036 | +95,807 | 0.67% | 39,229,914 |
| 2019-05-06 | 2019-05-02 | 8.126 | 4,570,229 | +83,033 | 0.66% | 37,136,443 |
| 2019-05-03 | 2019-04-30 | 8.251 | 4,487,196 | +15,329 | 0.65% | 37,023,770 |
| 2019-05-02 | 2019-04-29 | 8.251 | 4,471,867 | +31,935 | 0.64% | 36,897,291 |
| 2019-04-30 | 2019-04-26 | 8.220 | 4,439,932 | +71,536 | 0.64% | 36,494,768 |
| 2019-04-29 | 2019-04-25 | 8.533 | 4,368,396 | +45,987 | 0.63% | 37,274,643 |
| 2019-04-26 | 2019-04-24 | 8.768 | 4,322,409 | +19,162 | 0.62% | 37,897,353 |
| 2019-04-25 | 2019-04-23 | 8.705 | 4,303,247 | +100,916 | 0.62% | 37,459,852 |
| 2019-04-24 | 2019-04-18 | 9.002 | 4,202,331 | +5,110 | 0.61% | 37,831,459 |
| 2019-04-23 | 2019-04-17 | 9.049 | 4,197,221 | +44,710 | 0.61% | 37,982,598 |
| 2019-04-18 | 2019-04-16 | 8.987 | 4,152,511 | +189,058 | 0.60% | 37,317,941 |
| 2019-04-17 | 2019-04-15 | 9.112 | 3,963,453 | -17,884 | 0.57% | 36,115,338 |
| 2019-04-16 | 2019-04-12 | 8.924 | 3,981,337 | +91,975 | 0.57% | 35,530,293 |
| 2019-04-15 | 2019-04-11 | 9.237 | 3,889,362 | +196,723 | 0.56% | 35,927,365 |
| 2019-04-12 | 2019-04-10 | 9.676 | 3,692,639 | +17,884 | 0.53% | 35,728,955 |
| 2019-04-11 | 2019-04-09 | 9.597 | 3,674,755 | +97,084 | 0.53% | 35,268,245 |
| 2019-04-10 | 2019-04-08 | 9.738 | 3,577,671 | -90,697 | 0.52% | 34,840,612 |
| 2019-04-09 | 2019-04-04 | 9.410 | 3,668,368 | +35,768 | 0.53% | 34,517,740 |
| 2019-04-08 | 2019-04-03 | 9.441 | 3,632,600 | +37,045 | 0.52% | 34,294,927 |
| 2019-04-04 | 2019-04-02 | 9.504 | 3,595,555 | -122,632 | 0.52% | 34,170,365 |
| 2019-04-03 | 2019-04-01 | 9.331 | 3,718,187 | -42,155 | 0.54% | 34,695,446 |
| 2019-04-02 | 2019-03-29 | 8.987 | 3,760,342 | +12,774 | 0.54% | 33,793,582 |
| 2019-04-01 | 2019-03-28 | 8.815 | 3,747,568 | +21,716 | 0.54% | 33,033,372 |
| 2019-03-29 | 2019-03-27 | 8.909 | 3,725,852 | +33,213 | 0.54% | 33,191,957 |
| 2019-03-28 | 2019-03-26 | 8.909 | 3,692,639 | +300,195 | 0.53% | 32,896,077 |
| 2019-03-27 | 2019-03-25 | 9.206 | 3,392,444 | +242,710 | 0.49% | 31,230,936 |
| 2019-03-26 | 2019-03-22 | 9.566 | 3,149,734 | +125,188 | 0.45% | 30,130,759 |
| 2019-03-25 | 2019-03-21 | 9.613 | 3,024,546 | +10,219 | 0.44% | 29,075,256 |
| 2019-03-22 | 2019-03-20 | 9.644 | 3,014,327 | +28,104 | 0.43% | 29,071,408 |
| 2019-03-21 | 2019-03-19 | 10.005 | 2,986,223 | -146,904 | 0.43% | 29,875,699 |
| 2019-03-20 | 2019-03-18 | 9.848 | 3,133,127 | -6,387 | 0.45% | 30,854,864 |
| 2019-03-19 | 2019-03-15 | 9.488 | 3,139,514 | +29,380 | 0.45% | 29,787,224 |
| 2019-03-18 | 2019-03-14 | 9.550 | 3,110,134 | +7,665 | 0.45% | 29,703,247 |
| 2019-03-15 | 2019-03-13 | 9.723 | 3,102,469 | +2,555 | 0.45% | 30,164,355 |
| 2019-03-14 | 2019-03-12 | 9.848 | 3,099,914 | -10,220 | 0.45% | 30,527,784 |
| 2019-03-13 | 2019-03-11 | 9.441 | 3,110,134 | +22,994 | 0.45% | 29,362,390 |
| 2019-03-12 | 2019-03-08 | 9.457 | 3,087,140 | +6,387 | 0.45% | 29,193,640 |
| 2019-03-11 | 2019-03-07 | 9.817 | 3,080,753 | +12,774 | 0.44% | 30,242,620 |
| 2019-03-08 | 2019-03-06 | 10.114 | 3,067,979 | -12,774 | 0.44% | 31,029,865 |
| 2019-03-07 | 2019-03-05 | 9.895 | 3,080,753 | -19,161 | 0.44% | 30,483,789 |
| 2019-03-06 | 2019-03-04 | 9.848 | 3,099,914 | -120,078 | 0.45% | 30,527,784 |
| 2019-03-05 | 2019-03-01 | 9.597 | 3,219,992 | -143,071 | 0.46% | 30,903,684 |
| 2019-03-04 | 2019-02-28 | 9.143 | 3,363,063 | +84,310 | 0.48% | 30,749,838 |
| 2019-02-28 | 2019-02-26 | 9.582 | 3,278,753 | -63,872 | 0.47% | 31,416,305 |
| 2019-02-27 | 2019-02-25 | 9.550 | 3,342,625 | +19,162 | 0.48% | 31,923,646 |
| 2019-02-26 | 2019-02-22 | 9.378 | 3,323,463 | -22,994 | 0.48% | 31,168,267 |
| 2019-02-25 | 2019-02-21 | 9.347 | 3,346,457 | +42,155 | 0.48% | 31,279,123 |
| 2019-02-22 | 2019-02-20 | 9.222 | 3,304,302 | -28,103 | 0.48% | 30,471,232 |
| 2019-02-21 | 2019-02-19 | 9.049 | 3,332,405 | +10,219 | 0.48% | 30,156,477 |
| 2019-02-20 | 2019-02-18 | 9.096 | 3,322,186 | +136,684 | 0.48% | 30,220,042 |
| 2019-02-19 | 2019-02-15 | 8.940 | 3,185,502 | +10,220 | 0.46% | 28,477,967 |
| 2019-02-18 | 2019-02-14 | 9.284 | 3,175,282 | -86,865 | 0.46% | 29,480,306 |
| 2019-02-15 | 2019-02-13 | 9.112 | 3,262,147 | +20,439 | 0.47% | 29,724,975 |
| 2019-02-14 | 2019-02-12 | 8.783 | 3,241,708 | +61,316 | 0.47% | 28,472,903 |
| 2019-02-13 | 2019-02-11 | 9.065 | 3,180,392 | +3,832 | 0.46% | 28,830,635 |
| 2019-02-12 | 2019-02-08 | 9.081 | 3,176,560 | +3,833 | 0.46% | 28,845,631 |
| 2019-02-11 | 2019-02-04 | 9.269 | 3,172,727 | -25,549 | 0.46% | 29,406,910 |
| 2019-02-08 | 2019-01-31 | 9.175 | 3,198,276 | -129,020 | 0.46% | 29,343,272 |
| 2019-01-31 | 2019-01-29 | 8.752 | 3,327,296 | -12,774 | 0.48% | 29,120,460 |
| 2019-01-29 | 2019-01-25 | 8.815 | 3,340,070 | +25,549 | 0.48% | 29,441,433 |
| 2019-01-28 | 2019-01-24 | 8.705 | 3,314,521 | +28,103 | 0.48% | 28,852,972 |
| 2019-01-25 | 2019-01-23 | 8.689 | 3,286,418 | -5,110 | 0.47% | 28,556,881 |
| 2019-01-24 | 2019-01-22 | 8.705 | 3,291,528 | +7,665 | 0.47% | 28,652,817 |
| 2019-01-22 | 2019-01-18 | 9.002 | 3,283,863 | +45,987 | 0.47% | 29,562,956 |
| 2019-01-21 | 2019-01-17 | 8.752 | 3,237,876 | -24,271 | 0.47% | 28,337,857 |
| 2019-01-18 | 2019-01-16 | 8.736 | 3,262,147 | +63,871 | 0.47% | 28,499,203 |
| 2019-01-17 | 2019-01-15 | 8.689 | 3,198,276 | -5,109 | 0.46% | 27,790,983 |
| 2019-01-14 | 2019-01-10 | 8.439 | 3,203,385 | +5,109 | 0.46% | 27,032,916 |
| 2019-01-11 | 2019-01-09 | 8.752 | 3,198,276 | +10,220 | 0.46% | 27,991,278 |
| 2019-01-09 | 2019-01-07 | 8.548 | 3,188,056 | -5,110 | 0.46% | 27,252,953 |
| 2019-01-04 | 2019-01-02 | 8.032 | 3,193,166 | +15,329 | 0.46% | 25,646,839 |
| 2018-12-28 | 2018-12-24 | 8.298 | 3,177,837 | +15,329 | 0.46% | 26,369,535 |
| 2018-12-21 | 2018-12-19 | 8.658 | 3,162,508 | +19,161 | 0.46% | 27,381,154 |
| 2018-12-20 | 2018-12-18 | 8.893 | 3,143,347 | -6,387 | 0.45% | 27,953,465 |
| 2018-12-19 | 2018-12-17 | 8.971 | 3,149,734 | -2,555 | 0.45% | 28,256,833 |
| 2018-12-18 | 2018-12-14 | 9.081 | 3,152,289 | +15,330 | 0.45% | 28,625,232 |
| 2018-12-17 | 2018-12-13 | 9.394 | 3,136,959 | +7,664 | 0.45% | 29,468,300 |
| 2018-12-14 | 2018-12-12 | 9.143 | 3,129,295 | +34,491 | 0.45% | 28,612,404 |
| 2018-12-13 | 2018-12-11 | 9.081 | 3,094,804 | +173,729 | 0.45% | 28,103,223 |
| 2018-12-12 | 2018-12-10 | 9.504 | 2,921,075 | +12,774 | 0.42% | 27,760,443 |
| 2018-12-11 | 2018-12-07 | 9.535 | 2,908,301 | +39,601 | 0.42% | 27,730,113 |
| 2018-12-10 | 2018-12-06 | 9.785 | 2,868,700 | -12,775 | 0.41% | 28,071,146 |
| 2018-12-07 | 2018-12-05 | 10.114 | 2,881,475 | -8,942 | 0.42% | 29,143,544 |
| 2018-12-06 | 2018-12-04 | 10.286 | 2,890,417 | +1,278 | 0.42% | 29,731,777 |
| 2018-12-05 | 2018-12-03 | 10.521 | 2,889,139 | -35,768 | 0.42% | 30,397,138 |
| 2018-12-04 | 2018-11-30 | 10.005 | 2,924,907 | -12,774 | 0.42% | 29,262,263 |
| 2018-12-03 | 2018-11-29 | 9.582 | 2,937,681 | +8,942 | 0.42% | 28,148,227 |
| 2018-11-30 | 2018-11-28 | 9.597 | 2,928,739 | -7,665 | 0.42% | 28,108,401 |
| 2018-11-29 | 2018-11-27 | 9.550 | 2,936,404 | +6,387 | 0.42% | 28,044,043 |
| 2018-11-28 | 2018-11-26 | 9.566 | 2,930,017 | +42,155 | 0.42% | 28,028,918 |
| 2018-11-27 | 2018-11-23 | 9.864 | 2,887,862 | +6,387 | 0.42% | 28,484,721 |
| 2018-11-23 | 2018-11-21 | 10.286 | 2,881,475 | +34,491 | 0.42% | 29,639,796 |
| 2018-11-22 | 2018-11-20 | 10.020 | 2,846,984 | +8,942 | 0.41% | 28,527,255 |
| 2018-11-21 | 2018-11-19 | 9.973 | 2,838,042 | +21,716 | 0.41% | 28,304,353 |
| 2018-11-19 | 2018-11-15 | 10.506 | 2,816,326 | -3,832 | 0.41% | 29,586,966 |
| 2018-11-16 | 2018-11-14 | 10.318 | 2,820,158 | -16,607 | 0.41% | 29,097,377 |
| 2018-11-15 | 2018-11-13 | 10.161 | 2,836,765 | +291,253 | 0.41% | 28,824,584 |
| 2018-11-08 | 2018-11-06 | 10.740 | 2,545,512 | -8,942 | 0.37% | 27,339,732 |
| 2018-11-07 | 2018-11-05 | 10.318 | 2,554,454 | +5,110 | 0.37% | 26,355,939 |
| 2018-11-06 | 2018-11-02 | 10.819 | 2,549,344 | -6,388 | 0.37% | 27,580,458 |
| 2018-11-05 | 2018-11-01 | 10.318 | 2,555,732 | -6,387 | 0.37% | 26,369,125 |
| 2018-11-02 | 2018-10-31 | 10.443 | 2,562,119 | -10,219 | 0.37% | 26,755,934 |
| 2018-10-31 | 2018-10-29 | 9.817 | 2,572,338 | +3,832 | 0.37% | 25,251,697 |
| 2018-10-30 | 2018-10-26 | 10.114 | 2,568,506 | -12,774 | 0.37% | 25,978,142 |
| 2018-10-29 | 2018-10-25 | 10.020 | 2,581,280 | -10,219 | 0.37% | 25,864,857 |
| 2018-10-26 | 2018-10-24 | 10.051 | 2,591,499 | +15,329 | 0.37% | 26,048,401 |
| 2018-10-25 | 2018-10-23 | 10.255 | 2,576,170 | +16,606 | 0.37% | 26,418,661 |
| 2018-10-23 | 2018-10-19 | 10.725 | 2,559,564 | -2,555 | 0.37% | 27,450,582 |
| 2018-10-22 | 2018-10-18 | 10.412 | 2,562,119 | +12,775 | 0.37% | 26,675,707 |
| 2018-10-19 | 2018-10-16 | 10.740 | 2,549,344 | -6,388 | 0.37% | 27,380,889 |
| 2018-10-18 | 2018-10-15 | 10.521 | 2,555,732 | -2,554 | 0.37% | 26,889,305 |
| 2018-10-16 | 2018-10-12 | 10.490 | 2,558,286 | -42,155 | 0.37% | 26,836,068 |
| 2018-10-15 | 2018-10-11 | 9.832 | 2,600,441 | -12,775 | 0.37% | 25,568,287 |
| 2018-10-12 | 2018-10-10 | 10.098 | 2,613,216 | -3,832 | 0.38% | 26,389,430 |
| 2018-10-11 | 2018-10-09 | 10.177 | 2,617,048 | +2,555 | 0.38% | 26,632,997 |
| 2018-10-10 | 2018-10-08 | 9.926 | 2,614,493 | +38,323 | 0.38% | 25,952,054 |
| 2018-10-08 | 2018-10-04 | 10.552 | 2,576,170 | +5,109 | 0.37% | 27,185,004 |
| 2018-10-05 | 2018-10-03 | 10.646 | 2,571,061 | +14,052 | 0.37% | 27,372,615 |
| 2018-10-04 | 2018-10-02 | 10.521 | 2,557,009 | +31,936 | 0.37% | 26,902,740 |
| 2018-10-03 | 2018-09-28 | 10.960 | 2,525,073 | +7,664 | 0.36% | 27,673,683 |
| 2018-10-02 | 2018-09-27 | 11.273 | 2,517,409 | +6,387 | 0.36% | 28,377,966 |
| 2018-09-26 | 2018-09-21 | 11.617 | 2,511,022 | -29,381 | 0.36% | 29,170,872 |
| 2018-09-21 | 2018-09-19 | 11.382 | 2,540,403 | +6,388 | 0.37% | 28,915,587 |
| 2018-09-20 | 2018-09-18 | 11.257 | 2,534,015 | -14,052 | 0.37% | 28,525,486 |
| 2018-09-18 | 2018-09-14 | 10.897 | 2,548,067 | -62,594 | 0.37% | 27,766,112 |
| 2018-09-17 | 2018-09-13 | 10.615 | 2,610,661 | +1,278 | 0.38% | 27,712,465 |
| 2018-09-14 | 2018-09-12 | 10.318 | 2,609,383 | +7,664 | 0.38% | 26,922,676 |
| 2018-09-13 | 2018-09-11 | 10.177 | 2,601,719 | +45,987 | 0.38% | 26,476,997 |
| 2018-09-12 | 2018-09-10 | 11.226 | 2,555,732 | +3,833 | 0.37% | 28,689,928 |
| 2018-09-11 | 2018-09-07 | 11.633 | 2,551,899 | -2,555 | 0.37% | 29,685,699 |
| 2018-09-10 | 2018-09-06 | 11.586 | 2,554,454 | -2,555 | 0.37% | 29,595,440 |
| 2018-09-07 | 2018-09-05 | 11.508 | 2,557,009 | +17,884 | 0.37% | 29,424,872 |
| 2018-09-05 | 2018-09-03 | 11.523 | 2,539,125 | +11,497 | 0.37% | 29,258,825 |
| 2018-09-04 | 2018-08-31 | 12.087 | 2,527,628 | -33,213 | 0.36% | 30,551,001 |
| 2018-08-30 | 2018-08-28 | 12.009 | 2,560,841 | -28,104 | 0.37% | 30,751,972 |
| 2018-08-29 | 2018-08-27 | 11.633 | 2,588,945 | +10,220 | 0.37% | 30,116,648 |
| 2018-08-28 | 2018-08-24 | 11.601 | 2,578,725 | +14,051 | 0.37% | 29,917,013 |
| 2018-08-27 | 2018-08-23 | 11.962 | 2,564,674 | +12,775 | 0.37% | 30,677,539 |
| 2018-08-24 | 2018-08-22 | 12.056 | 2,551,899 | +6,387 | 0.37% | 30,764,453 |
| 2018-08-23 | 2018-08-21 | 12.181 | 2,545,512 | -6,387 | 0.37% | 31,006,285 |
| 2018-08-22 | 2018-08-20 | 12.102 | 2,551,899 | -6,387 | 0.37% | 30,884,314 |
| 2018-08-21 | 2018-08-17 | 11.680 | 2,558,286 | -6,388 | 0.37% | 29,880,159 |
| 2018-08-20 | 2018-08-16 | 11.601 | 2,564,674 | -7,664 | 0.37% | 29,754,000 |
| 2018-08-17 | 2018-08-15 | 11.508 | 2,572,338 | -17,884 | 0.37% | 29,601,271 |
| 2018-08-16 | 2018-08-14 | 12.024 | 2,590,222 | -24,271 | 0.37% | 31,145,349 |
| 2018-08-10 | 2018-08-08 | 12.494 | 2,614,493 | +19,161 | 0.38% | 32,665,203 |
| 2018-08-09 | 2018-08-07 | 12.525 | 2,595,332 | -16,606 | 0.37% | 32,507,075 |
| 2018-08-08 | 2018-08-06 | 12.149 | 2,611,938 | -2,555 | 0.38% | 31,733,617 |
| 2018-08-07 | 2018-08-03 | 12.024 | 2,614,493 | +19,161 | 0.38% | 31,437,188 |
| 2018-08-06 | 2018-08-02 | 12.056 | 2,595,332 | +15,329 | 0.37% | 31,288,060 |
| 2018-08-03 | 2018-08-01 | 12.369 | 2,580,003 | -2,555 | 0.37% | 31,911,138 |
| 2018-08-02 | 2018-07-31 | 13.026 | 2,582,558 | -6,387 | 0.37% | 33,640,961 |
| 2018-08-01 | 2018-07-30 | 12.823 | 2,588,945 | +6,387 | 0.37% | 33,197,220 |
| 2018-07-31 | 2018-07-27 | 13.104 | 2,582,558 | -29,380 | 0.37% | 33,843,131 |
| 2018-07-30 | 2018-07-26 | 12.478 | 2,611,938 | +6,387 | 0.38% | 32,592,387 |
| 2018-07-27 | 2018-07-25 | 12.619 | 2,605,551 | -11,497 | 0.38% | 32,879,833 |
| 2018-07-26 | 2018-07-24 | 12.322 | 2,617,048 | -48,542 | 0.38% | 32,246,413 |
| 2018-07-25 | 2018-07-23 | 11.836 | 2,665,590 | -34,490 | 0.38% | 31,550,782 |
| 2018-07-24 | 2018-07-20 | 11.758 | 2,700,080 | -26,826 | 0.39% | 31,747,648 |
| 2018-07-23 | 2018-07-19 | 11.742 | 2,726,906 | -47,265 | 0.39% | 32,020,375 |
| 2018-07-19 | 2018-07-17 | 11.132 | 2,774,171 | +6,387 | 0.40% | 30,881,459 |
| 2018-07-18 | 2018-07-16 | 11.273 | 2,767,784 | -14,052 | 0.40% | 31,200,365 |
| 2018-07-17 | 2018-07-13 | 11.116 | 2,781,836 | +12,775 | 0.40% | 30,923,231 |
| 2018-07-13 | 2018-07-11 | 10.866 | 2,769,061 | +3,832 | 0.40% | 30,087,561 |
| 2018-07-12 | 2018-07-10 | 11.069 | 2,765,229 | -14,052 | 0.40% | 30,608,744 |
| 2018-07-11 | 2018-07-09 | 10.725 | 2,779,281 | -5,109 | 0.40% | 29,806,983 |
| 2018-07-09 | 2018-07-05 | 10.333 | 2,784,390 | +6,387 | 0.40% | 28,771,930 |
| 2018-07-06 | 2018-07-04 | 10.552 | 2,778,003 | -3,833 | 0.40% | 29,314,845 |
| 2018-07-05 | 2018-07-03 | 10.599 | 2,781,836 | +12,775 | 0.40% | 29,485,954 |
| 2018-07-04 | 2018-06-29 | 11.085 | 2,769,061 | +42,155 | 0.40% | 30,694,515 |
| 2018-07-03 | 2018-06-28 | 10.913 | 2,726,906 | +8,942 | 0.39% | 29,757,602 |
| 2018-06-29 | 2018-06-27 | 10.975 | 2,717,964 | +183,949 | 0.39% | 29,830,237 |
| 2018-06-28 | 2018-06-26 | 11.601 | 2,534,015 | +29,380 | 0.37% | 29,398,311 |
| 2018-06-26 | 2018-06-22 | 12.807 | 2,504,635 | +6,387 | 0.36% | 32,076,926 |
| 2018-06-25 | 2018-06-21 | 12.510 | 2,498,248 | -2,554 | 0.36% | 31,251,964 |
| 2018-06-22 | 2018-06-20 | 12.337 | 2,500,802 | +44,709 | 0.36% | 30,853,221 |
| 2018-06-21 | 2018-06-19 | 12.384 | 2,456,093 | +1,278 | 0.35% | 30,416,993 |
| 2018-06-19 | 2018-06-14 | 13.167 | 2,454,815 | +6,387 | 0.35% | 32,322,858 |
| 2018-06-15 | 2018-06-13 | 13.214 | 2,448,428 | -8,942 | 0.35% | 32,353,761 |
| 2018-06-14 | 2018-06-12 | 13.339 | 2,457,370 | +3,832 | 0.35% | 32,779,712 |
| 2018-06-13 | 2018-06-11 | 13.073 | 2,453,538 | -11,497 | 0.35% | 32,075,560 |
| 2018-06-12 | 2018-06-08 | 12.838 | 2,465,035 | -52,374 | 0.36% | 31,646,955 |
| 2018-06-11 | 2018-06-07 | 13.011 | 2,517,409 | -39,600 | 0.36% | 32,752,903 |
| 2018-06-08 | 2018-06-06 | 13.611 | 2,557,009 | -5,110 | 0.37% | 34,804,314 |
| 2018-06-07 | 2018-06-05 | 13.401 | 2,562,119 | +80,392 | 0.37% | 34,334,153 |
| 2018-06-06 | 2018-06-04 | 13.611 | 2,481,727 | -34,559 | 0.37% | 33,779,625 |
| 2018-06-05 | 2018-06-01 | 13.206 | 2,516,286 | -51,840 | 0.38% | 33,230,674 |
| 2018-06-04 | 2018-05-31 | 12.607 | 2,568,126 | +7,406 | 0.38% | 32,375,573 |
| 2018-06-01 | 2018-05-30 | 12.299 | 2,560,720 | +12,343 | 0.38% | 31,493,825 |
| 2018-05-31 | 2018-05-29 | 12.477 | 2,548,377 | +12,342 | 0.38% | 31,796,252 |
| 2018-05-30 | 2018-05-28 | 12.817 | 2,536,035 | +2,469 | 0.38% | 32,505,231 |
| 2018-05-29 | 2018-05-25 | 12.688 | 2,533,566 | -24,685 | 0.38% | 32,145,155 |
| 2018-05-28 | 2018-05-24 | 12.558 | 2,558,251 | +65,416 | 0.38% | 32,126,720 |
| 2018-05-25 | 2018-05-23 | 12.834 | 2,492,835 | +20,982 | 0.37% | 31,991,916 |
| 2018-05-21 | 2018-05-17 | 13.239 | 2,471,853 | -6,171 | 0.37% | 32,723,988 |
| 2018-05-18 | 2018-05-16 | 13.271 | 2,478,024 | +12,342 | 0.37% | 32,885,992 |
| 2018-05-17 | 2018-05-15 | 13.287 | 2,465,682 | -22,216 | 0.37% | 32,762,154 |
| 2018-05-16 | 2018-05-14 | 13.158 | 2,487,898 | +20,982 | 0.37% | 32,734,833 |
| 2018-05-15 | 2018-05-11 | 13.077 | 2,466,916 | +66,650 | 0.37% | 32,258,891 |
| 2018-05-10 | 2018-05-08 | 13.433 | 2,400,266 | -2,468 | 0.36% | 32,243,000 |
| 2018-05-09 | 2018-05-07 | 13.384 | 2,402,734 | -6,171 | 0.36% | 32,159,351 |
| 2018-05-08 | 2018-05-04 | 13.077 | 2,408,905 | +12,342 | 0.36% | 31,500,304 |
| 2018-05-03 | 2018-04-30 | 13.806 | 2,396,563 | -14,811 | 0.36% | 33,086,435 |
| 2018-05-02 | 2018-04-27 | 13.125 | 2,411,374 | +4,937 | 0.36% | 31,649,811 |
| 2018-04-30 | 2018-04-26 | 13.239 | 2,406,437 | +2,469 | 0.36% | 31,857,969 |
| 2018-04-27 | 2018-04-25 | 13.384 | 2,403,968 | -62,948 | 0.36% | 32,175,867 |
| 2018-04-26 | 2018-04-24 | 13.514 | 2,466,916 | -46,902 | 0.37% | 33,338,185 |
| 2018-04-25 | 2018-04-23 | 12.882 | 2,513,818 | +87,633 | 0.38% | 32,383,404 |
| 2018-04-24 | 2018-04-20 | 12.931 | 2,426,185 | -2,469 | 0.36% | 31,372,443 |
| 2018-04-23 | 2018-04-19 | 13.433 | 2,428,654 | -48,136 | 0.36% | 32,624,338 |
| 2018-04-20 | 2018-04-18 | 12.915 | 2,476,790 | -41,965 | 0.37% | 31,986,671 |
| 2018-04-19 | 2018-04-17 | 12.056 | 2,518,755 | +1,234 | 0.38% | 30,365,497 |
| 2018-04-18 | 2018-04-16 | 12.347 | 2,517,521 | +83,930 | 0.38% | 31,084,909 |
| 2018-04-17 | 2018-04-13 | 12.947 | 2,433,591 | +6,172 | 0.36% | 31,507,642 |
| 2018-04-16 | 2018-04-12 | 12.477 | 2,427,419 | +6,171 | 0.36% | 30,287,052 |
| 2018-04-13 | 2018-04-11 | 12.785 | 2,421,248 | -35,794 | 0.36% | 30,955,499 |
| 2018-04-12 | 2018-04-10 | 13.125 | 2,457,042 | -59,244 | 0.37% | 32,249,214 |
| 2018-04-11 | 2018-04-09 | 12.477 | 2,516,286 | +3,702 | 0.38% | 31,395,851 |
| 2018-04-10 | 2018-04-06 | 12.623 | 2,512,584 | +33,325 | 0.37% | 31,716,086 |
| 2018-04-09 | 2018-04-04 | 12.104 | 2,479,259 | +192,546 | 0.37% | 30,009,864 |
| 2018-04-03 | 2018-03-28 | 11.829 | 2,286,713 | +4,937 | 0.34% | 27,049,301 |
| 2018-03-29 | 2018-03-27 | 12.153 | 2,281,776 | -19,748 | 0.34% | 27,730,379 |
| 2018-03-28 | 2018-03-26 | 11.456 | 2,301,524 | +11,108 | 0.34% | 26,366,741 |
| 2018-03-27 | 2018-03-23 | 11.667 | 2,290,416 | -2,468 | 0.34% | 26,721,966 |
| 2018-03-26 | 2018-03-22 | 12.347 | 2,292,884 | +80,227 | 0.34% | 28,311,220 |
| 2018-03-23 | 2018-03-21 | 12.753 | 2,212,657 | -12,343 | 0.33% | 28,216,969 |
| 2018-03-20 | 2018-03-16 | 12.850 | 2,225,000 | -27,154 | 0.33% | 28,590,697 |
| 2018-03-19 | 2018-03-15 | 13.044 | 2,252,154 | +44,434 | 0.34% | 29,377,545 |
| 2018-03-16 | 2018-03-14 | 13.044 | 2,207,720 | +2,468 | 0.33% | 28,797,939 |
| 2018-03-15 | 2018-03-13 | 12.882 | 2,205,252 | -1,234 | 0.33% | 28,408,407 |
| 2018-03-14 | 2018-03-12 | 12.704 | 2,206,486 | +46,902 | 0.33% | 28,031,012 |
| 2018-03-13 | 2018-03-09 | 12.477 | 2,159,584 | -9,874 | 0.32% | 26,945,259 |
| 2018-03-12 | 2018-03-08 | 12.672 | 2,169,458 | -9,874 | 0.32% | 27,490,303 |
| 2018-03-09 | 2018-03-07 | 13.028 | 2,179,332 | -182,671 | 0.33% | 28,392,326 |
| 2018-03-08 | 2018-03-06 | 13.579 | 2,362,003 | -9,874 | 0.35% | 32,073,474 |
| 2018-03-07 | 2018-03-05 | 12.963 | 2,371,877 | +14,811 | 0.35% | 30,747,066 |
| 2018-03-06 | 2018-03-02 | 13.449 | 2,357,066 | -14,811 | 0.35% | 31,700,884 |
| 2018-03-05 | 2018-03-01 | 13.773 | 2,371,877 | +6,171 | 0.35% | 32,668,758 |
| 2018-03-02 | 2018-02-28 | 14.033 | 2,365,706 | +12,343 | 0.35% | 33,197,104 |
| 2018-03-01 | 2018-02-27 | 13.854 | 2,353,363 | +14,811 | 0.35% | 32,604,427 |
| 2018-02-28 | 2018-02-26 | 14.146 | 2,338,552 | +18,514 | 0.35% | 33,081,318 |
| 2018-02-26 | 2018-02-22 | 14.308 | 2,320,038 | -18,514 | 0.35% | 33,195,356 |
| 2018-02-23 | 2018-02-21 | 14.535 | 2,338,552 | +18,514 | 0.35% | 33,990,770 |
| 2018-02-22 | 2018-02-20 | 14.454 | 2,320,038 | -16,046 | 0.35% | 33,533,701 |
| 2018-02-21 | 2018-02-15 | 14.373 | 2,336,084 | -33,325 | 0.35% | 33,576,360 |
| 2018-02-20 | 2018-02-13 | 13.725 | 2,369,409 | -30,857 | 0.35% | 32,519,584 |
| 2018-02-14 | 2018-02-12 | 13.174 | 2,400,266 | -3,702 | 0.36% | 31,620,698 |
| 2018-02-13 | 2018-02-09 | 12.753 | 2,403,968 | -2,469 | 0.36% | 30,656,668 |
| 2018-02-12 | 2018-02-08 | 13.401 | 2,406,437 | +2,469 | 0.36% | 32,247,908 |
| 2018-02-09 | 2018-02-07 | 13.644 | 2,403,968 | -30,857 | 0.36% | 32,799,129 |
| 2018-02-08 | 2018-02-06 | 13.887 | 2,434,825 | -9,874 | 0.36% | 33,811,941 |
| 2018-02-07 | 2018-02-05 | 15.070 | 2,444,699 | +24,685 | 0.36% | 36,840,870 |
| 2018-02-06 | 2018-02-02 | 14.989 | 2,420,014 | -34,559 | 0.36% | 36,272,805 |
| 2018-02-05 | 2018-02-01 | 14.422 | 2,454,573 | -19,748 | 0.37% | 35,398,715 |
| 2018-02-02 | 2018-01-31 | 13.806 | 2,474,321 | -3,703 | 0.37% | 34,159,946 |
| 2018-02-01 | 2018-01-30 | 13.352 | 2,478,024 | +9,874 | 0.37% | 33,086,761 |
| 2018-01-31 | 2018-01-29 | 14.065 | 2,468,150 | +7,405 | 0.37% | 34,714,651 |
| 2018-01-30 | 2018-01-26 | 14.130 | 2,460,745 | -19,748 | 0.37% | 34,769,995 |
| 2018-01-29 | 2018-01-25 | 14.243 | 2,480,493 | -4,937 | 0.37% | 35,330,389 |
| 2018-01-26 | 2018-01-24 | 14.422 | 2,485,430 | -38,262 | 0.37% | 35,843,720 |
| 2018-01-25 | 2018-01-23 | 13.692 | 2,523,692 | -11,108 | 0.38% | 34,555,294 |
| 2018-01-24 | 2018-01-22 | 13.595 | 2,534,800 | -11,109 | 0.38% | 34,460,946 |
| 2018-01-23 | 2018-01-19 | 13.595 | 2,545,909 | -14,811 | 0.38% | 34,611,974 |
| 2018-01-22 | 2018-01-18 | 13.271 | 2,560,720 | -156,752 | 0.38% | 33,983,455 |
| 2018-01-19 | 2018-01-17 | 12.234 | 2,717,472 | -53,073 | 0.41% | 33,245,553 |
| 2018-01-18 | 2018-01-16 | 11.894 | 2,770,545 | -18,514 | 0.41% | 32,952,078 |
| 2018-01-17 | 2018-01-15 | 11.391 | 2,789,059 | +130,832 | 0.42% | 31,771,269 |
| 2018-01-16 | 2018-01-12 | 12.137 | 2,658,227 | +18,514 | 0.40% | 32,262,307 |
| 2018-01-10 | 2018-01-08 | 12.590 | 2,639,713 | -70,353 | 0.39% | 33,235,274 |
| 2018-01-09 | 2018-01-05 | 11.910 | 2,710,066 | -8,640 | 0.40% | 32,276,671 |
| 2018-01-08 | 2018-01-04 | 12.007 | 2,718,706 | -55,542 | 0.41% | 32,643,896 |
| 2018-01-05 | 2018-01-03 | 11.813 | 2,774,248 | -50,605 | 0.41% | 32,771,351 |
| 2018-01-04 | 2018-01-02 | 11.878 | 2,824,853 | -32,091 | 0.42% | 33,552,228 |
| 2018-01-03 | 2017-12-29 | 11.586 | 2,856,944 | -18,514 | 0.43% | 33,100,100 |
| 2018-01-02 | 2017-12-28 | 11.505 | 2,875,458 | -53,073 | 0.43% | 33,081,631 |
| 2017-12-29 | 2017-12-27 | 11.424 | 2,928,531 | +33,325 | 0.44% | 33,454,957 |
| 2017-12-28 | 2017-12-22 | 11.116 | 2,895,206 | +11,109 | 0.43% | 32,182,896 |
| 2017-12-27 | 2017-12-21 | 11.294 | 2,884,097 | +9,874 | 0.43% | 32,573,481 |
| 2017-12-22 | 2017-12-20 | 11.100 | 2,874,223 | +18,514 | 0.43% | 31,903,077 |
| 2017-12-21 | 2017-12-19 | 11.246 | 2,855,709 | +37,028 | 0.43% | 32,114,041 |
| 2017-12-20 | 2017-12-18 | 11.278 | 2,818,681 | -3,975 | 0.42% | 31,788,988 |
| 2017-12-19 | 2017-12-15 | 11.327 | 2,822,656 | +51,839 | 0.42% | 31,971,033 |
| 2017-12-18 | 2017-12-14 | 11.634 | 2,770,817 | -1,234 | 0.41% | 32,236,941 |
| 2017-12-15 | 2017-12-13 | 11.748 | 2,772,051 | +14,811 | 0.41% | 32,565,725 |
| 2017-12-14 | 2017-12-12 | 11.699 | 2,757,240 | +2,469 | 0.41% | 32,257,693 |
| 2017-12-13 | 2017-12-11 | 11.683 | 2,754,771 | +6,171 | 0.41% | 32,184,169 |
| 2017-12-12 | 2017-12-08 | 11.521 | 2,748,600 | +29,623 | 0.41% | 31,666,690 |
| 2017-12-11 | 2017-12-07 | 11.165 | 2,718,977 | +2,468 | 0.41% | 30,356,122 |
| 2017-12-08 | 2017-12-06 | 11.424 | 2,716,509 | +49,371 | 0.41% | 31,032,860 |
| 2017-12-07 | 2017-12-05 | 11.959 | 2,667,138 | -71,588 | 0.40% | 31,895,057 |
| 2017-12-06 | 2017-12-04 | 11.942 | 2,738,726 | +12,343 | 0.41% | 32,706,766 |
| 2017-12-05 | 2017-12-01 | 12.056 | 2,726,383 | +76,524 | 0.41% | 32,868,610 |
| 2017-12-04 | 2017-11-30 | 12.493 | 2,649,859 | -16,045 | 0.40% | 33,105,388 |
| 2017-12-01 | 2017-11-29 | 12.623 | 2,665,904 | -80,227 | 0.40% | 33,651,428 |
| 2017-11-30 | 2017-11-28 | 12.299 | 2,746,131 | +83,930 | 0.41% | 33,774,160 |
| 2017-11-29 | 2017-11-27 | 12.169 | 2,662,201 | -24,686 | 0.40% | 32,396,815 |
| 2017-11-28 | 2017-11-24 | 11.845 | 2,686,887 | +7,406 | 0.40% | 31,826,458 |
| 2017-11-27 | 2017-11-23 | 11.829 | 2,679,481 | -106,147 | 0.40% | 31,695,315 |
| 2017-11-24 | 2017-11-22 | 11.764 | 2,785,628 | -109,849 | 0.42% | 32,770,365 |
| 2017-11-23 | 2017-11-21 | 11.213 | 2,895,477 | -1,235 | 0.43% | 32,467,418 |
| 2017-11-22 | 2017-11-20 | 11.019 | 2,896,712 | +117,256 | 0.43% | 31,918,007 |
| 2017-11-21 | 2017-11-17 | 11.116 | 2,779,456 | +32,090 | 0.41% | 30,896,227 |
| 2017-11-20 | 2017-11-16 | 11.489 | 2,747,366 | -6,171 | 0.41% | 31,563,437 |
| 2017-11-17 | 2017-11-15 | 11.667 | 2,753,537 | +56,776 | 0.41% | 32,125,134 |
| 2017-11-16 | 2017-11-14 | 11.910 | 2,696,761 | -24,685 | 0.40% | 32,118,210 |
| 2017-11-15 | 2017-11-13 | 11.813 | 2,721,446 | -17,280 | 0.41% | 32,147,617 |
| 2017-11-14 | 2017-11-10 | 11.748 | 2,738,726 | -29,622 | 0.41% | 32,174,227 |
| 2017-11-13 | 2017-11-09 | 11.699 | 2,768,348 | -123,427 | 0.41% | 32,387,648 |
| 2017-11-09 | 2017-11-07 | 11.375 | 2,891,775 | -8,639 | 0.43% | 32,894,489 |
| 2017-11-08 | 2017-11-06 | 11.408 | 2,900,414 | +18,514 | 0.43% | 33,086,756 |
| 2017-11-07 | 2017-11-03 | 11.148 | 2,881,900 | -2,469 | 0.43% | 32,128,384 |
| 2017-11-06 | 2017-11-02 | 11.197 | 2,884,369 | -9,874 | 0.43% | 32,296,124 |
| 2017-11-03 | 2017-11-01 | 11.067 | 2,894,243 | -2,469 | 0.43% | 32,031,496 |
| 2017-11-02 | 2017-10-31 | 11.067 | 2,896,712 | -3,702 | 0.43% | 32,058,822 |
| 2017-11-01 | 2017-10-30 | 10.759 | 2,900,414 | -95,039 | 0.43% | 31,206,826 |
| 2017-10-31 | 2017-10-27 | 11.084 | 2,995,453 | -18,514 | 0.45% | 33,200,158 |
| 2017-10-30 | 2017-10-26 | 11.310 | 3,013,967 | +3,703 | 0.45% | 34,089,093 |
| 2017-10-27 | 2017-10-25 | 11.424 | 3,010,264 | -1,234 | 0.45% | 34,388,659 |
| 2017-10-26 | 2017-10-24 | 11.327 | 3,011,498 | +28,388 | 0.45% | 34,109,966 |
| 2017-10-25 | 2017-10-23 | 11.456 | 2,983,110 | +6,171 | 0.45% | 34,175,133 |
| 2017-10-24 | 2017-10-20 | 11.521 | 2,976,939 | +12,343 | 0.44% | 34,297,390 |
| 2017-10-23 | 2017-10-19 | 11.197 | 2,964,596 | +3,703 | 0.44% | 33,194,421 |
| 2017-10-20 | 2017-10-18 | 11.505 | 2,960,893 | +95,038 | 0.44% | 34,064,545 |
| 2017-10-19 | 2017-10-17 | 11.829 | 2,865,855 | +23,451 | 0.43% | 33,899,915 |
| 2017-10-18 | 2017-10-16 | 11.910 | 2,842,404 | +78,993 | 0.42% | 33,852,806 |
| 2017-10-17 | 2017-10-13 | 11.505 | 2,763,411 | -3,703 | 0.41% | 31,792,550 |
| 2017-10-13 | 2017-10-11 | 11.132 | 2,767,114 | -25,919 | 0.41% | 30,803,873 |
| 2017-10-12 | 2017-10-10 | 11.213 | 2,793,033 | +7,405 | 0.42% | 31,318,698 |
| 2017-10-11 | 2017-10-09 | 11.262 | 2,785,628 | +3,703 | 0.42% | 31,371,079 |
| 2017-10-10 | 2017-10-06 | 11.505 | 2,781,925 | -2,469 | 0.42% | 32,005,550 |
| 2017-10-09 | 2017-10-04 | 11.651 | 2,784,394 | -66,650 | 0.42% | 32,440,020 |
| 2017-10-06 | 2017-10-03 | 11.456 | 2,851,044 | -4,937 | 0.43% | 32,662,157 |
| 2017-10-04 | 2017-09-29 | 11.165 | 2,855,981 | +12,343 | 0.43% | 31,885,708 |
| 2017-09-29 | 2017-09-27 | 11.408 | 2,843,638 | +6,171 | 0.42% | 32,439,078 |
| 2017-09-27 | 2017-09-25 | 10.873 | 2,837,467 | -138,238 | 0.42% | 30,851,400 |
| 2017-09-26 | 2017-09-22 | 11.165 | 2,975,705 | -95,038 | 0.44% | 33,222,372 |
| 2017-09-25 | 2017-09-21 | 11.181 | 3,070,743 | +23,451 | 0.46% | 34,333,185 |
| 2017-09-22 | 2017-09-20 | 11.764 | 3,047,292 | +3,703 | 0.45% | 35,848,602 |
| 2017-09-20 | 2017-09-18 | 11.570 | 3,043,589 | +35,793 | 0.45% | 35,213,221 |
| 2017-09-19 | 2017-09-15 | 11.634 | 3,007,796 | +114,787 | 0.45% | 34,994,062 |
| 2017-09-18 | 2017-09-14 | 12.153 | 2,893,009 | -19,748 | 0.43% | 35,158,682 |
| 2017-09-15 | 2017-09-13 | 12.477 | 2,912,757 | -30,857 | 0.43% | 36,342,643 |
| 2017-09-14 | 2017-09-12 | 12.250 | 2,943,614 | -23,451 | 0.44% | 36,059,873 |
| 2017-09-13 | 2017-09-11 | 11.813 | 2,967,065 | -50,605 | 0.44% | 35,049,040 |
| 2017-09-12 | 2017-09-08 | 11.926 | 3,017,670 | -28,388 | 0.45% | 35,989,109 |
| 2017-09-11 | 2017-09-07 | 11.715 | 3,046,058 | -18,514 | 0.45% | 35,686,011 |
| 2017-09-08 | 2017-09-06 | 11.748 | 3,064,572 | -30,856 | 0.46% | 36,002,227 |
| 2017-09-06 | 2017-09-04 | 11.440 | 3,095,428 | -13,577 | 0.46% | 35,411,713 |
| 2017-09-05 | 2017-09-01 | 11.505 | 3,109,005 | -135,769 | 0.46% | 35,768,547 |
| 2017-09-04 | 2017-08-31 | 10.954 | 3,244,774 | +19,748 | 0.48% | 35,542,886 |
| 2017-09-01 | 2017-08-30 | 10.857 | 3,225,026 | -171,563 | 0.48% | 35,013,019 |
| 2017-08-31 | 2017-08-29 | 10.273 | 3,396,589 | +6,171 | 0.51% | 34,894,244 |
| 2017-08-30 | 2017-08-28 | 10.290 | 3,390,418 | -43,199 | 0.51% | 34,885,785 |
| 2017-08-29 | 2017-08-25 | 10.338 | 3,433,617 | +48,136 | 0.51% | 35,497,197 |
| 2017-08-28 | 2017-08-24 | 10.079 | 3,385,481 | -80,227 | 0.51% | 34,121,829 |
| 2017-08-25 | 2017-08-22 | 10.306 | 3,465,708 | +99,976 | 0.52% | 35,716,642 |
| 2017-08-24 | 2017-08-21 | 10.063 | 3,365,732 | -46,902 | 0.50% | 33,868,243 |
| 2017-08-22 | 2017-08-18 | 9.739 | 3,412,634 | +30,856 | 0.51% | 33,234,237 |
| 2017-08-21 | 2017-08-17 | 9.917 | 3,381,778 | +13,577 | 0.50% | 33,536,524 |
| 2017-08-18 | 2017-08-16 | 9.706 | 3,368,201 | +6,171 | 0.50% | 32,692,366 |
| 2017-08-17 | 2017-08-15 | 9.577 | 3,362,030 | +104,913 | 0.50% | 32,196,644 |
| 2017-08-16 | 2017-08-14 | 9.965 | 3,257,117 | +69,119 | 0.49% | 32,458,617 |
| 2017-08-15 | 2017-08-11 | 9.820 | 3,187,998 | +37,028 | 0.48% | 31,304,891 |
| 2017-08-14 | 2017-08-10 | 10.695 | 3,150,970 | -22,217 | 0.47% | 33,698,435 |
| 2017-08-11 | 2017-08-09 | 11.116 | 3,173,187 | +61,713 | 0.47% | 35,272,912 |
| 2017-08-10 | 2017-08-08 | 11.002 | 3,111,474 | -104,912 | 0.46% | 34,233,987 |
| 2017-08-09 | 2017-08-07 | 11.229 | 3,216,386 | -86,399 | 0.48% | 36,117,937 |
| 2017-08-08 | 2017-08-04 | 10.549 | 3,302,785 | -123,426 | 0.49% | 34,840,375 |
| 2017-08-07 | 2017-08-03 | 10.565 | 3,426,211 | -53,074 | 0.51% | 36,197,888 |
| 2017-08-04 | 2017-08-02 | 10.322 | 3,479,285 | +2,469 | 0.52% | 35,912,941 |
| 2017-08-03 | 2017-08-01 | 10.160 | 3,476,816 | +24,685 | 0.52% | 35,324,074 |
| 2017-08-02 | 2017-07-31 | 10.273 | 3,452,131 | -280,178 | 0.52% | 35,464,844 |
| 2017-08-01 | 2017-07-28 | 9.739 | 3,732,309 | +3,703 | 0.56% | 36,347,421 |
| 2017-07-31 | 2017-07-27 | 9.884 | 3,728,606 | -12,343 | 0.56% | 36,855,123 |
| 2017-07-28 | 2017-07-26 | 9.965 | 3,740,949 | -28,388 | 0.56% | 37,280,217 |
| 2017-07-27 | 2017-07-25 | 9.803 | 3,769,337 | -8,640 | 0.56% | 36,952,334 |
| 2017-07-26 | 2017-07-24 | 9.577 | 3,777,977 | +154,283 | 0.56% | 36,179,980 |
| 2017-07-25 | 2017-07-21 | 9.852 | 3,623,694 | -2,468 | 0.54% | 35,700,692 |
| 2017-07-24 | 2017-07-20 | 9.820 | 3,626,162 | +33,325 | 0.54% | 35,607,490 |
| 2017-07-21 | 2017-07-19 | 10.144 | 3,592,837 | -86,399 | 0.54% | 36,444,616 |
| 2017-07-20 | 2017-07-18 | 10.014 | 3,679,236 | -98,741 | 0.55% | 36,844,075 |
| 2017-07-19 | 2017-07-17 | 9.868 | 3,777,977 | -34,559 | 0.56% | 37,281,908 |
| 2017-07-18 | 2017-07-14 | 9.836 | 3,812,536 | +81,461 | 0.57% | 37,499,388 |
| 2017-07-17 | 2017-07-13 | 9.528 | 3,731,075 | -61,713 | 0.56% | 35,549,446 |
| 2017-07-14 | 2017-07-12 | 9.463 | 3,792,788 | +61,713 | 0.57% | 35,891,611 |
| 2017-07-13 | 2017-07-11 | 9.252 | 3,731,075 | +72,822 | 0.56% | 34,521,656 |
| 2017-07-12 | 2017-07-10 | 9.577 | 3,658,253 | -82,696 | 0.55% | 35,033,437 |
| 2017-07-11 | 2017-07-07 | 9.544 | 3,740,949 | -6,171 | 0.56% | 35,704,143 |
| 2017-07-10 | 2017-07-06 | 9.463 | 3,747,120 | +25,919 | 0.56% | 35,459,449 |
| 2017-07-07 | 2017-07-05 | 9.447 | 3,721,201 | +14,811 | 0.56% | 35,153,876 |
| 2017-07-06 | 2017-07-04 | 9.431 | 3,706,390 | -66,650 | 0.55% | 34,953,900 |
| 2017-07-05 | 2017-07-03 | 9.593 | 3,773,040 | -27,154 | 0.56% | 36,193,839 |
| 2017-07-04 | 2017-06-30 | 9.431 | 3,800,194 | -67,884 | 0.57% | 35,838,538 |
| 2017-07-03 | 2017-06-29 | 9.155 | 3,868,078 | -114,787 | 0.58% | 35,413,203 |
| 2017-06-30 | 2017-06-28 | 9.058 | 3,982,865 | -277,710 | 0.59% | 36,076,876 |
| 2017-06-29 | 2017-06-27 | 8.588 | 4,260,575 | +12,343 | 0.64% | 36,590,270 |
| 2017-06-28 | 2017-06-26 | 8.507 | 4,248,232 | -7,406 | 0.63% | 36,140,076 |
| 2017-06-26 | 2017-06-22 | 8.475 | 4,255,638 | -4,937 | 0.64% | 36,065,163 |
| 2017-06-23 | 2017-06-21 | 8.491 | 4,260,575 | +6,172 | 0.64% | 36,176,041 |
| 2017-06-22 | 2017-06-20 | 8.604 | 4,254,403 | -48,424 | 0.63% | 36,606,203 |
| 2017-06-21 | 2017-06-19 | 8.442 | 4,302,827 | -6,172 | 0.64% | 36,325,629 |
| 2017-06-19 | 2017-06-15 | 8.426 | 4,308,999 | +12,343 | 0.64% | 36,307,912 |
| 2017-06-16 | 2017-06-14 | 8.637 | 4,296,656 | -646,755 | 0.64% | 37,109,006 |
| 2017-06-15 | 2017-06-13 | 8.475 | 4,943,411 | -17,280 | 0.74% | 41,893,818 |
| 2017-06-14 | 2017-06-12 | 8.215 | 4,960,691 | +40,731 | 0.74% | 40,754,134 |
| 2017-06-12 | 2017-06-08 | 8.553 | 4,919,960 | +108,208 | 0.73% | 42,079,795 |
| 2017-06-09 | 2017-06-07 | 8.750 | 4,811,752 | -41,343 | 0.73% | 42,104,021 |
| 2017-06-08 | 2017-06-06 | 8.388 | 4,853,095 | +25,535 | 0.74% | 40,709,679 |
| 2017-06-07 | 2017-06-05 | 8.306 | 4,827,560 | +10,944 | 0.73% | 40,098,466 |
| 2017-06-06 | 2017-06-02 | 8.487 | 4,816,616 | +15,807 | 0.73% | 40,879,016 |
| 2017-06-02 | 2017-05-31 | 8.553 | 4,800,809 | -40,126 | 0.73% | 41,060,712 |
| 2017-06-01 | 2017-05-29 | 8.635 | 4,840,935 | -29,184 | 0.73% | 41,802,019 |
| 2017-05-31 | 2017-05-26 | 8.684 | 4,870,119 | +109,437 | 0.74% | 42,294,335 |
| 2017-05-29 | 2017-05-25 | 8.701 | 4,760,682 | -24,319 | 0.72% | 41,422,237 |
| 2017-05-26 | 2017-05-24 | 8.734 | 4,785,001 | +20,671 | 0.72% | 41,791,240 |
| 2017-05-25 | 2017-05-23 | 8.586 | 4,764,330 | -8,511 | 0.72% | 40,905,438 |
| 2017-05-24 | 2017-05-22 | 8.800 | 4,772,841 | -114,301 | 0.72% | 41,999,049 |
| 2017-05-23 | 2017-05-19 | 8.388 | 4,887,142 | -2,432 | 0.74% | 40,995,278 |
| 2017-05-22 | 2017-05-18 | 7.977 | 4,889,574 | +1,216 | 0.74% | 39,005,106 |
| 2017-05-19 | 2017-05-17 | 8.092 | 4,888,358 | +6,080 | 0.74% | 39,558,226 |
| 2017-05-18 | 2017-05-16 | 8.240 | 4,882,278 | +4,864 | 0.74% | 40,231,751 |
| 2017-05-17 | 2017-05-15 | 8.207 | 4,877,414 | +58,366 | 0.74% | 40,031,224 |
| 2017-05-16 | 2017-05-12 | 8.010 | 4,819,048 | +12,160 | 0.73% | 38,601,032 |
| 2017-05-15 | 2017-05-11 | 7.961 | 4,806,888 | +6,079 | 0.73% | 38,266,441 |
| 2017-05-12 | 2017-05-10 | 8.010 | 4,800,809 | +12,160 | 0.73% | 38,454,936 |
| 2017-05-11 | 2017-05-09 | 8.142 | 4,788,649 | +4,864 | 0.73% | 38,987,637 |
| 2017-05-10 | 2017-05-08 | 8.010 | 4,783,785 | +15,808 | 0.72% | 38,318,572 |
| 2017-05-09 | 2017-05-05 | 8.076 | 4,767,977 | +63,230 | 0.72% | 38,505,640 |
| 2017-05-08 | 2017-05-04 | 8.191 | 4,704,747 | +57,150 | 0.71% | 38,536,682 |
| 2017-05-05 | 2017-05-02 | 8.487 | 4,647,597 | -3,648 | 0.70% | 39,444,538 |
| 2017-05-04 | 2017-04-28 | 8.602 | 4,651,245 | -25,535 | 0.70% | 40,011,019 |
| 2017-05-02 | 2017-04-27 | 8.273 | 4,676,780 | +20,063 | 0.71% | 38,692,218 |
| 2017-04-28 | 2017-04-26 | 8.438 | 4,656,717 | -3,648 | 0.71% | 39,292,161 |
| 2017-04-27 | 2017-04-25 | 8.487 | 4,660,365 | +7,296 | 0.71% | 39,552,901 |
| 2017-04-26 | 2017-04-24 | 8.438 | 4,653,069 | +6,080 | 0.70% | 39,261,380 |
| 2017-04-25 | 2017-04-21 | 8.652 | 4,646,989 | -20,671 | 0.70% | 40,203,706 |
| 2017-04-24 | 2017-04-20 | 8.635 | 4,667,660 | +29,183 | 0.71% | 40,305,770 |
| 2017-04-21 | 2017-04-19 | 8.783 | 4,638,477 | +612,847 | 0.70% | 40,740,408 |
| 2017-04-20 | 2017-04-18 | 8.536 | 4,025,630 | +296,695 | 0.61% | 34,364,491 |
| 2017-04-19 | 2017-04-13 | 9.013 | 3,728,935 | +34,047 | 0.56% | 33,610,431 |
| 2017-04-18 | 2017-04-12 | 9.145 | 3,694,888 | +8,512 | 0.56% | 33,789,734 |
| 2017-04-13 | 2017-04-11 | 9.178 | 3,686,376 | +9,728 | 0.56% | 33,833,158 |
| 2017-04-12 | 2017-04-10 | 9.227 | 3,676,648 | +6,080 | 0.56% | 33,925,294 |
| 2017-04-11 | 2017-04-07 | 9.342 | 3,670,568 | -3,648 | 0.56% | 34,291,803 |
| 2017-04-10 | 2017-04-06 | 9.293 | 3,674,216 | +10,943 | 0.56% | 34,144,585 |
| 2017-04-07 | 2017-04-05 | 9.589 | 3,663,273 | -54,718 | 0.55% | 35,127,444 |
| 2017-04-06 | 2017-04-03 | 9.441 | 3,717,991 | -51,071 | 0.56% | 35,101,763 |
| 2017-04-05 | 2017-03-31 | 9.096 | 3,769,062 | -12,159 | 0.57% | 34,282,076 |
| 2017-04-03 | 2017-03-30 | 9.129 | 3,781,221 | +24,319 | 0.57% | 34,517,056 |
| 2017-03-31 | 2017-03-29 | 9.211 | 3,756,902 | +40,127 | 0.57% | 34,604,023 |
| 2017-03-30 | 2017-03-28 | 8.964 | 3,716,775 | +12,159 | 0.56% | 33,317,429 |
| 2017-03-29 | 2017-03-27 | 8.832 | 3,704,616 | +57,151 | 0.56% | 32,720,971 |
| 2017-03-28 | 2017-03-24 | 9.293 | 3,647,465 | +26,751 | 0.55% | 33,895,987 |
| 2017-03-27 | 2017-03-23 | 9.244 | 3,620,714 | +71,742 | 0.55% | 33,468,731 |
| 2017-03-24 | 2017-03-22 | 9.326 | 3,548,972 | +116,733 | 0.54% | 33,097,435 |
| 2017-03-23 | 2017-03-21 | 9.688 | 3,432,239 | +122,812 | 0.52% | 33,250,756 |
| 2017-03-22 | 2017-03-20 | 9.902 | 3,309,427 | -121,596 | 0.50% | 32,768,609 |
| 2017-03-21 | 2017-03-17 | 9.803 | 3,431,023 | +110,653 | 0.52% | 33,634,006 |
| 2017-03-20 | 2017-03-16 | 10.198 | 3,320,370 | -15,808 | 0.50% | 33,859,994 |
| 2017-03-17 | 2017-03-15 | 9.984 | 3,336,178 | +74,174 | 0.51% | 33,307,851 |
| 2017-03-16 | 2017-03-14 | 9.967 | 3,262,004 | -13,376 | 0.49% | 32,513,657 |
| 2017-03-15 | 2017-03-13 | 9.770 | 3,275,380 | -38,911 | 0.50% | 32,000,506 |
| 2017-03-14 | 2017-03-10 | 9.540 | 3,314,291 | +52,287 | 0.50% | 31,617,486 |
| 2017-03-13 | 2017-03-09 | 9.523 | 3,262,004 | +132,540 | 0.49% | 31,065,029 |
| 2017-03-10 | 2017-03-08 | 10.000 | 3,129,464 | -8,512 | 0.47% | 31,295,525 |
| 2017-03-09 | 2017-03-07 | 10.050 | 3,137,976 | -18,239 | 0.48% | 31,535,486 |
| 2017-03-08 | 2017-03-06 | 10.083 | 3,156,215 | +1,216 | 0.48% | 31,822,607 |
| 2017-03-07 | 2017-03-03 | 9.902 | 3,154,999 | -10,944 | 0.48% | 31,239,525 |
| 2017-03-06 | 2017-03-02 | 10.214 | 3,165,943 | +87,550 | 0.48% | 32,337,273 |
| 2017-03-03 | 2017-03-01 | 10.247 | 3,078,393 | -182,395 | 0.47% | 31,544,294 |
| 2017-03-02 | 2017-02-28 | 9.918 | 3,260,788 | -1,216 | 0.49% | 32,340,638 |
| 2017-03-01 | 2017-02-27 | 10.017 | 3,262,004 | +13,376 | 0.49% | 32,674,616 |
| 2017-02-28 | 2017-02-24 | 9.885 | 3,248,628 | +102,141 | 0.49% | 32,113,169 |
| 2017-02-27 | 2017-02-23 | 10.280 | 3,146,487 | +105,789 | 0.48% | 32,345,559 |
| 2017-02-24 | 2017-02-22 | 10.691 | 3,040,698 | -91,198 | 0.46% | 32,508,382 |
| 2017-02-23 | 2017-02-21 | 10.050 | 3,131,896 | -142,268 | 0.47% | 31,474,385 |
| 2017-02-22 | 2017-02-20 | 9.852 | 3,274,164 | -62,014 | 0.50% | 32,257,890 |
| 2017-02-21 | 2017-02-17 | 9.754 | 3,336,178 | -13,376 | 0.51% | 32,539,630 |
| 2017-02-20 | 2017-02-16 | 9.540 | 3,349,554 | +32,831 | 0.51% | 31,953,886 |
| 2017-02-17 | 2017-02-15 | 9.869 | 3,316,723 | -14,591 | 0.50% | 32,731,745 |
| 2017-02-16 | 2017-02-14 | 9.984 | 3,331,314 | +24,319 | 0.50% | 33,259,289 |
| 2017-02-15 | 2017-02-13 | 9.836 | 3,306,995 | -31,615 | 0.50% | 32,526,956 |
| 2017-02-14 | 2017-02-10 | 9.737 | 3,338,610 | -10,944 | 0.51% | 32,508,438 |
| 2017-02-13 | 2017-02-09 | 9.342 | 3,349,554 | +75,390 | 0.51% | 31,292,771 |
| 2017-02-10 | 2017-02-08 | 9.507 | 3,274,164 | -83,901 | 0.50% | 31,126,979 |
| 2017-02-09 | 2017-02-07 | 9.309 | 3,358,065 | -3,648 | 0.51% | 31,261,818 |
| 2017-02-08 | 2017-02-06 | 8.981 | 3,361,713 | +54,718 | 0.51% | 30,189,921 |
| 2017-02-07 | 2017-02-03 | 9.211 | 3,306,995 | -88,765 | 0.50% | 30,460,026 |
| 2017-02-06 | 2017-02-02 | 9.770 | 3,395,760 | -25,536 | 0.51% | 33,176,620 |
| 2017-02-03 | 2017-02-01 | 9.622 | 3,421,296 | +138,621 | 0.52% | 32,919,651 |
| 2017-02-02 | 2017-01-27 | 9.836 | 3,282,675 | -161,724 | 0.50% | 32,287,750 |
| 2017-02-01 | 2017-01-25 | 9.803 | 3,444,399 | -188,475 | 0.52% | 33,765,129 |
| 2017-01-26 | 2017-01-24 | 9.507 | 3,632,874 | -83,901 | 0.55% | 34,537,180 |
| 2017-01-25 | 2017-01-23 | 9.046 | 3,716,775 | -13,376 | 0.56% | 33,623,093 |
| 2017-01-24 | 2017-01-20 | 8.832 | 3,730,151 | +113,085 | 0.57% | 32,946,509 |
| 2017-01-23 | 2017-01-19 | 9.096 | 3,617,066 | -12,160 | 0.55% | 32,899,574 |
| 2017-01-20 | 2017-01-18 | 9.145 | 3,629,226 | -10,943 | 0.55% | 33,189,255 |
| 2017-01-19 | 2017-01-17 | 8.882 | 3,640,169 | -3,648 | 0.55% | 32,331,363 |
| 2017-01-18 | 2017-01-16 | 8.882 | 3,643,817 | +4,864 | 0.55% | 32,363,764 |
| 2017-01-17 | 2017-01-13 | 8.800 | 3,638,953 | -17,024 | 0.55% | 32,021,298 |
| 2017-01-16 | 2017-01-12 | 8.586 | 3,655,977 | +12,160 | 0.55% | 31,389,375 |
| 2017-01-13 | 2017-01-11 | 8.783 | 3,643,817 | -187,259 | 0.55% | 32,004,166 |
| 2017-01-12 | 2017-01-10 | 8.224 | 3,831,076 | -25,535 | 0.58% | 31,506,450 |
| 2017-01-11 | 2017-01-09 | 7.813 | 3,856,611 | -6,080 | 0.58% | 30,130,626 |
| 2017-01-10 | 2017-01-06 | 7.747 | 3,862,691 | +14,592 | 0.59% | 29,923,995 |
| 2017-01-09 | 2017-01-05 | 8.010 | 3,848,099 | +29,183 | 0.58% | 30,823,638 |
| 2017-01-06 | 2017-01-04 | 7.763 | 3,818,916 | -2,432 | 0.58% | 29,647,686 |
| 2017-01-05 | 2017-01-03 | 7.500 | 3,821,348 | +2,432 | 0.58% | 28,660,921 |
| 2017-01-04 | 2016-12-30 | 7.582 | 3,818,916 | -14,592 | 0.58% | 28,956,745 |
| 2017-01-03 | 2016-12-29 | 7.451 | 3,833,508 | +12,160 | 0.58% | 28,562,965 |
| 2016-12-28 | 2016-12-22 | 7.615 | 3,821,348 | -10,944 | 0.58% | 29,100,891 |
| 2016-12-23 | 2016-12-21 | 7.895 | 3,832,292 | -88,765 | 0.58% | 30,255,793 |
| 2016-12-22 | 2016-12-20 | 7.813 | 3,921,057 | +7,295 | 0.59% | 30,634,124 |
| 2016-12-21 | 2016-12-19 | 7.944 | 3,913,762 | +3,648 | 0.59% | 31,092,114 |
| 2016-12-20 | 2016-12-16 | 7.895 | 3,910,114 | +10,944 | 0.59% | 30,870,194 |
| 2016-12-19 | 2016-12-15 | 7.994 | 3,899,170 | +256,569 | 0.59% | 31,168,589 |
| 2016-12-16 | 2016-12-14 | 8.273 | 3,642,601 | -7,296 | 0.55% | 30,136,186 |
| 2016-12-15 | 2016-12-13 | 8.520 | 3,649,897 | -27,967 | 0.55% | 31,097,041 |
| 2016-12-14 | 2016-12-12 | 8.569 | 3,677,864 | -27,968 | 0.56% | 31,516,798 |
| 2016-12-13 | 2016-12-09 | 8.405 | 3,705,832 | -218,873 | 0.56% | 31,146,936 |
| 2016-12-12 | 2016-12-08 | 8.142 | 3,924,705 | -92,414 | 0.59% | 31,953,683 |
| 2016-12-09 | 2016-12-07 | 8.059 | 4,017,119 | -402,484 | 0.61% | 32,375,723 |
| 2016-12-08 | 2016-12-06 | 7.336 | 4,419,603 | -51,071 | 0.67% | 32,421,031 |
| 2016-12-07 | 2016-12-05 | 7.221 | 4,470,674 | +14,592 | 0.68% | 32,280,944 |
| 2016-12-05 | 2016-12-01 | 7.385 | 4,456,082 | +24,319 | 0.68% | 32,908,510 |
| 2016-12-02 | 2016-11-30 | 7.204 | 4,431,763 | +70,526 | 0.67% | 31,927,090 |
| 2016-11-30 | 2016-11-28 | 7.582 | 4,361,237 | -29,183 | 0.66% | 33,068,867 |
| 2016-11-29 | 2016-11-25 | 7.385 | 4,390,420 | +30,399 | 0.67% | 32,423,591 |
| 2016-11-28 | 2016-11-24 | 7.402 | 4,360,021 | -2,432 | 0.66% | 32,270,805 |
| 2016-11-25 | 2016-11-23 | 7.352 | 4,362,453 | +12,160 | 0.66% | 32,073,547 |
| 2016-11-24 | 2016-11-22 | 7.434 | 4,350,293 | -19,456 | 0.66% | 32,341,909 |
| 2016-11-21 | 2016-11-17 | 7.204 | 4,369,749 | -12,159 | 0.66% | 31,480,332 |
| 2016-11-18 | 2016-11-16 | 7.056 | 4,381,908 | +18,239 | 0.66% | 30,919,271 |
| 2016-11-17 | 2016-11-15 | 7.007 | 4,363,669 | +2,432 | 0.66% | 30,575,256 |
| 2016-11-16 | 2016-11-14 | 7.484 | 4,361,237 | +13,376 | 0.66% | 32,638,470 |
| 2016-11-15 | 2016-11-11 | 7.730 | 4,347,861 | -156,860 | 0.66% | 33,611,060 |
| 2016-11-14 | 2016-11-10 | 7.319 | 4,504,721 | -169,019 | 0.68% | 32,971,341 |
| 2016-11-11 | 2016-11-09 | 6.661 | 4,673,740 | -7,296 | 0.71% | 31,133,524 |
| 2016-11-10 | 2016-11-08 | 6.842 | 4,681,036 | -53,502 | 0.71% | 32,029,047 |
| 2016-11-09 | 2016-11-07 | 6.760 | 4,734,538 | -227,386 | 0.72% | 32,005,759 |
| 2016-11-08 | 2016-11-04 | 6.579 | 4,961,924 | -87,549 | 0.75% | 32,645,160 |
| 2016-11-07 | 2016-11-03 | 6.497 | 5,049,473 | +54,718 | 0.76% | 32,805,892 |
| 2016-11-04 | 2016-11-02 | 6.546 | 4,994,755 | -27,967 | 0.76% | 32,696,854 |
| 2016-11-03 | 2016-11-01 | 6.530 | 5,022,722 | +6,080 | 0.76% | 32,797,320 |
| 2016-11-02 | 2016-10-31 | 6.546 | 5,016,642 | -12,160 | 0.76% | 32,840,131 |
| 2016-11-01 | 2016-10-28 | 6.530 | 5,028,802 | +10,944 | 0.76% | 32,837,021 |
| 2016-10-31 | 2016-10-27 | 6.480 | 5,017,858 | +46,206 | 0.76% | 32,517,960 |
| 2016-10-28 | 2016-10-26 | 6.579 | 4,971,652 | +26,752 | 0.75% | 32,709,162 |
| 2016-10-27 | 2016-10-25 | 6.678 | 4,944,900 | -38,911 | 0.75% | 33,021,154 |
| 2016-10-26 | 2016-10-24 | 6.415 | 4,983,811 | +20,671 | 0.75% | 31,969,429 |
| 2016-10-25 | 2016-10-20 | 6.365 | 4,963,140 | +13,376 | 0.75% | 31,591,933 |
| 2016-10-24 | 2016-10-19 | 6.382 | 4,949,764 | -7,296 | 0.75% | 31,588,203 |
| 2016-10-20 | 2016-10-18 | 6.448 | 4,957,060 | -30,399 | 0.75% | 31,960,896 |
| 2016-10-19 | 2016-10-17 | 6.365 | 4,987,459 | +7,296 | 0.76% | 31,746,731 |
| 2016-10-18 | 2016-10-14 | 6.398 | 4,980,163 | +55,934 | 0.75% | 31,864,115 |
| 2016-10-17 | 2016-10-13 | 6.168 | 4,924,229 | +38,911 | 0.75% | 30,372,337 |
| 2016-10-14 | 2016-10-12 | 6.250 | 4,885,318 | +43,775 | 0.74% | 30,534,101 |
| 2016-10-13 | 2016-10-11 | 6.365 | 4,841,543 | +30,399 | 0.73% | 30,817,930 |
| 2016-10-12 | 2016-10-07 | 6.513 | 4,811,144 | +108,221 | 0.73% | 31,336,627 |
| 2016-10-11 | 2016-10-06 | 6.579 | 4,702,923 | +30,399 | 0.71% | 30,941,158 |
| 2016-10-07 | 2016-10-05 | 6.431 | 4,672,524 | -6,080 | 0.71% | 30,049,483 |
| 2016-10-06 | 2016-10-04 | 6.448 | 4,678,604 | -127,676 | 0.71% | 30,165,537 |
| 2016-10-05 | 2016-10-03 | 6.168 | 4,806,280 | +15,807 | 0.73% | 29,644,835 |
| 2016-10-04 | 2016-09-30 | 6.151 | 4,790,473 | +74,174 | 0.73% | 29,468,546 |
| 2016-10-03 | 2016-09-29 | 6.415 | 4,716,299 | +138,620 | 0.71% | 30,253,432 |
| 2016-09-30 | 2016-09-28 | 6.398 | 4,577,679 | +81,470 | 0.69% | 29,288,939 |
| 2016-09-29 | 2016-09-27 | 6.464 | 4,496,209 | +12,160 | 0.68% | 29,063,489 |
| 2016-09-28 | 2016-09-26 | 6.480 | 4,484,049 | +7,295 | 0.68% | 29,058,639 |
| 2016-09-27 | 2016-09-23 | 6.694 | 4,476,754 | -14,591 | 0.68% | 29,968,592 |
| 2016-09-26 | 2016-09-22 | 6.744 | 4,491,345 | +36,479 | 0.68% | 30,287,887 |
| 2016-09-23 | 2016-09-21 | 6.859 | 4,454,866 | -31,615 | 0.67% | 30,554,797 |
| 2016-09-22 | 2016-09-20 | 6.645 | 4,486,481 | +15,807 | 0.68% | 29,812,329 |
| 2016-09-21 | 2016-09-19 | 6.431 | 4,470,674 | +4,864 | 0.68% | 28,751,365 |
| 2016-09-20 | 2016-09-15 | 6.267 | 4,465,810 | +182,395 | 0.68% | 27,985,555 |
| 2016-09-19 | 2016-09-14 | 6.332 | 4,283,415 | +75,390 | 0.65% | 27,124,365 |
| 2016-09-15 | 2016-09-13 | 6.332 | 4,208,025 | +36,479 | 0.64% | 26,646,965 |
| 2016-09-14 | 2016-09-12 | 6.546 | 4,171,546 | -62,015 | 0.63% | 27,307,932 |
| 2016-09-13 | 2016-09-09 | 6.809 | 4,233,561 | +3,648 | 0.64% | 28,828,023 |
| 2016-09-12 | 2016-09-08 | 6.777 | 4,229,913 | -6,080 | 0.64% | 28,664,037 |
| 2016-09-09 | 2016-09-07 | 6.744 | 4,235,993 | -30,399 | 0.64% | 28,565,892 |
| 2016-09-08 | 2016-09-06 | 6.760 | 4,266,392 | -186,042 | 0.65% | 28,841,064 |
| 2016-09-07 | 2016-09-05 | 6.579 | 4,452,434 | -55,935 | 0.67% | 29,293,157 |
| 2016-09-06 | 2016-09-02 | 6.382 | 4,508,369 | +12,160 | 0.68% | 28,771,326 |
| 2016-09-05 | 2016-09-01 | 6.316 | 4,496,209 | +3,648 | 0.68% | 28,397,913 |
| 2016-09-02 | 2016-08-31 | 6.267 | 4,492,561 | +6,080 | 0.68% | 28,153,193 |
| 2016-09-01 | 2016-08-30 | 6.234 | 4,486,481 | -26,752 | 0.68% | 27,967,506 |
| 2016-08-31 | 2016-08-29 | 6.036 | 4,513,233 | +20,672 | 0.68% | 27,243,476 |
| 2016-08-29 | 2016-08-25 | 6.151 | 4,492,561 | +7,296 | 0.68% | 27,635,943 |
| 2016-08-26 | 2016-08-24 | 6.135 | 4,485,265 | +29,183 | 0.68% | 27,517,289 |
| 2016-08-25 | 2016-08-23 | 6.217 | 4,456,082 | +99,709 | 0.68% | 27,704,714 |
| 2016-08-24 | 2016-08-22 | 6.184 | 4,356,373 | +18,239 | 0.66% | 26,941,490 |
| 2016-08-23 | 2016-08-19 | 6.283 | 4,338,134 | +43,775 | 0.66% | 27,256,810 |
| 2016-08-22 | 2016-08-18 | 6.431 | 4,294,359 | -17,023 | 0.65% | 27,617,465 |
| 2016-08-19 | 2016-08-17 | 6.530 | 4,311,382 | -29,184 | 0.65% | 28,152,419 |
| 2016-08-17 | 2016-08-15 | 6.349 | 4,340,566 | +64,447 | 0.66% | 27,557,662 |
| 2016-08-16 | 2016-08-12 | 6.530 | 4,276,119 | +29,183 | 0.65% | 27,922,159 |
| 2016-08-15 | 2016-08-11 | 6.530 | 4,246,936 | -18,240 | 0.64% | 27,731,600 |
| 2016-08-12 | 2016-08-10 | 6.464 | 4,265,176 | +12,160 | 0.65% | 27,570,092 |
| 2016-08-11 | 2016-08-09 | 6.579 | 4,253,016 | -17,024 | 0.64% | 27,981,160 |
| 2016-08-10 | 2016-08-08 | 6.777 | 4,270,040 | -12,159 | 0.65% | 28,935,958 |
| 2016-08-09 | 2016-08-05 | 6.464 | 4,282,199 | -8,512 | 0.65% | 27,680,128 |
| 2016-08-05 | 2016-08-03 | 6.365 | 4,290,711 | -1,216 | 0.65% | 27,311,713 |
| 2016-08-04 | 2016-08-01 | 6.464 | 4,291,927 | -54,718 | 0.65% | 27,743,010 |
| 2016-08-01 | 2016-07-28 | 6.250 | 4,346,645 | -18,240 | 0.66% | 27,167,300 |
| 2016-07-29 | 2016-07-27 | 6.300 | 4,364,885 | -6,080 | 0.66% | 27,496,682 |
| 2016-07-28 | 2016-07-26 | 6.267 | 4,370,965 | -7,295 | 0.66% | 27,391,197 |
| 2016-07-27 | 2016-07-25 | 6.168 | 4,378,260 | +19,455 | 0.66% | 27,004,835 |
| 2016-07-26 | 2016-07-22 | 6.267 | 4,358,805 | -3,648 | 0.66% | 27,314,995 |
| 2016-07-25 | 2016-07-21 | 6.283 | 4,362,453 | -59,582 | 0.66% | 27,409,608 |
| 2016-07-22 | 2016-07-20 | 6.020 | 4,422,035 | +63,230 | 0.67% | 26,620,240 |
| 2016-07-21 | 2016-07-19 | 6.069 | 4,358,805 | +117,949 | 0.66% | 26,454,680 |
| 2016-07-20 | 2016-07-18 | 6.431 | 4,240,856 | -97,278 | 0.64% | 27,273,382 |
| 2016-07-19 | 2016-07-15 | 6.415 | 4,338,134 | -91,197 | 0.66% | 27,827,633 |
| 2016-07-18 | 2016-07-14 | 6.711 | 4,429,331 | -57,150 | 0.67% | 29,723,983 |
| 2016-07-15 | 2016-07-13 | 6.777 | 4,486,481 | -43,775 | 0.68% | 30,402,672 |
| 2016-07-14 | 2016-07-12 | 6.480 | 4,530,256 | -32,831 | 0.69% | 29,358,081 |
| 2016-07-13 | 2016-07-11 | 6.102 | 4,563,087 | -65,662 | 0.69% | 27,844,624 |
| 2016-07-12 | 2016-07-08 | 6.119 | 4,628,749 | +99,709 | 0.70% | 28,321,436 |
| 2016-07-11 | 2016-07-07 | 5.987 | 4,529,040 | +18,239 | 0.69% | 27,115,414 |
| 2016-07-08 | 2016-07-06 | 5.987 | 4,510,801 | +10,944 | 0.68% | 27,006,217 |
| 2016-07-07 | 2016-07-05 | 5.938 | 4,499,857 | -6,080 | 0.68% | 26,718,657 |
| 2016-07-06 | 2016-07-04 | 6.234 | 4,505,937 | -41,343 | 0.68% | 28,088,790 |
| 2016-07-05 | 2016-06-30 | 5.675 | 4,547,280 | -81,469 | 0.69% | 25,803,552 |
| 2016-07-04 | 2016-06-29 | 5.724 | 4,628,749 | -30,400 | 0.70% | 26,494,247 |
| 2016-06-30 | 2016-06-28 | 5.740 | 4,659,149 | -122,812 | 0.71% | 26,744,885 |
| 2016-06-29 | 2016-06-27 | 5.675 | 4,781,961 | +19,455 | 0.72% | 27,135,250 |
| 2016-06-28 | 2016-06-24 | 5.411 | 4,762,506 | +17,024 | 0.72% | 25,771,526 |
| 2016-06-27 | 2016-06-23 | 5.576 | 4,745,482 | -8,512 | 0.72% | 26,459,933 |
| 2016-06-24 | 2016-06-22 | 5.543 | 4,753,994 | -19,455 | 0.72% | 26,351,008 |
| 2016-06-23 | 2016-06-21 | 5.378 | 4,773,449 | +6,080 | 0.72% | 25,673,717 |
| 2016-06-20 | 2016-06-16 | 5.313 | 4,767,369 | +6,079 | 0.72% | 25,327,364 |
| 2016-06-17 | 2016-06-15 | 5.444 | 4,761,290 | -19,455 | 0.72% | 25,921,572 |
| 2016-06-16 | 2016-06-14 | 5.230 | 4,780,745 | +18,239 | 0.72% | 25,005,262 |
| 2016-06-15 | 2016-06-13 | 5.280 | 4,762,506 | +30,400 | 0.72% | 25,144,863 |
| 2016-06-14 | 2016-06-10 | 5.411 | 4,732,106 | +66,878 | 0.72% | 25,607,022 |
| 2016-06-13 | 2016-06-08 | 5.609 | 4,665,228 | +3,648 | 0.71% | 26,165,917 |
| 2016-06-10 | 2016-06-07 | 5.905 | 4,661,580 | -66,879 | 0.71% | 27,525,568 |
| 2016-06-08 | 2016-06-06 | 5.691 | 4,728,459 | +47,423 | 0.72% | 26,909,426 |
| 2016-06-07 | 2016-06-03 | 5.477 | 4,681,036 | +6,080 | 0.71% | 25,638,636 |
| 2016-06-06 | 2016-06-02 | 5.526 | 4,674,956 | -12,160 | 0.71% | 25,836,014 |
| 2016-06-03 | 2016-06-01 | 5.313 | 4,687,116 | +36,479 | 0.71% | 24,901,008 |
| 2016-06-02 | 2016-05-31 | 5.214 | 4,650,637 | +79,038 | 0.70% | 24,248,250 |
| 2016-06-01 | 2016-05-30 | 5.263 | 4,571,599 | +17,024 | 0.69% | 24,061,728 |
| 2016-05-31 | 2016-05-27 | 5.329 | 4,554,575 | -6,080 | 0.69% | 24,271,777 |
| 2016-05-30 | 2016-05-26 | 5.378 | 4,560,655 | +9,727 | 0.69% | 24,529,217 |
| 2016-05-27 | 2016-05-25 | 5.362 | 4,550,928 | +15,808 | 0.69% | 24,402,048 |
| 2016-05-26 | 2016-05-24 | 5.313 | 4,535,120 | +6,080 | 0.69% | 24,093,506 |
| 2016-05-25 | 2016-05-23 | 5.526 | 4,529,040 | -49,855 | 0.69% | 25,029,613 |
| 2016-05-24 | 2016-05-20 | 5.263 | 4,578,895 | -13,375 | 0.69% | 24,100,129 |
| 2016-05-23 | 2016-05-19 | 5.263 | 4,592,270 | +18,239 | 0.70% | 24,170,526 |
| 2016-05-20 | 2016-05-18 | 5.313 | 4,574,031 | +23,103 | 0.69% | 24,300,227 |
| 2016-05-19 | 2016-05-17 | 5.526 | 4,550,928 | +6,080 | 0.69% | 25,150,577 |
| 2016-05-18 | 2016-05-16 | 5.444 | 4,544,848 | -54,718 | 0.69% | 24,743,211 |
| 2016-05-17 | 2016-05-13 | 5.296 | 4,599,566 | +27,967 | 0.70% | 24,360,233 |
| 2016-05-13 | 2016-05-11 | 5.592 | 4,571,599 | -12,160 | 0.69% | 25,565,586 |
| 2016-05-12 | 2016-05-10 | 5.329 | 4,583,759 | +57,151 | 0.69% | 24,427,301 |
| 2016-05-11 | 2016-05-09 | 5.214 | 4,526,608 | +27,967 | 0.69% | 23,601,568 |
| 2016-05-10 | 2016-05-06 | 5.609 | 4,498,641 | +113,085 | 0.68% | 25,231,578 |
| 2016-05-09 | 2016-05-05 | 5.823 | 4,385,556 | +70,526 | 0.66% | 25,535,045 |
| 2016-05-06 | 2016-05-04 | 5.757 | 4,315,030 | +21,887 | 0.65% | 24,840,513 |
| 2016-05-05 | 2016-05-03 | 5.987 | 4,293,143 | +6,080 | 0.65% | 25,703,096 |
| 2016-05-04 | 2016-04-29 | 6.053 | 4,287,063 | +38,911 | 0.65% | 25,948,747 |
| 2016-05-03 | 2016-04-28 | 6.250 | 4,248,152 | +37,695 | 0.64% | 26,551,701 |
| 2016-04-29 | 2016-04-27 | 6.217 | 4,210,457 | +42,559 | 0.64% | 26,177,595 |
| 2016-04-28 | 2016-04-26 | 6.349 | 4,167,898 | +17,023 | 0.63% | 26,461,417 |
| 2016-04-27 | 2016-04-25 | 6.546 | 4,150,875 | +36,479 | 0.63% | 27,172,615 |
| 2016-04-26 | 2016-04-22 | 6.563 | 4,114,396 | +91,197 | 0.62% | 27,001,487 |
| 2016-04-25 | 2016-04-21 | 6.990 | 4,023,199 | -3,647 | 0.61% | 28,123,486 |
| 2016-04-22 | 2016-04-20 | 7.007 | 4,026,846 | -12,160 | 0.61% | 28,215,212 |
| 2016-04-21 | 2016-04-19 | 7.138 | 4,039,006 | +17,023 | 0.61% | 28,831,878 |
| 2016-04-20 | 2016-04-18 | 6.777 | 4,021,983 | +30,400 | 0.61% | 27,254,998 |
| 2016-04-19 | 2016-04-15 | 6.727 | 3,991,583 | -9,728 | 0.60% | 26,852,033 |
| 2016-04-18 | 2016-04-14 | 6.859 | 4,001,311 | +9,728 | 0.61% | 27,443,978 |
| 2016-04-15 | 2016-04-13 | 6.974 | 3,991,583 | -62,015 | 0.60% | 27,836,827 |
| 2016-04-14 | 2016-04-12 | 6.925 | 4,053,598 | +136,188 | 0.61% | 28,069,293 |
| 2016-04-13 | 2016-04-11 | 6.925 | 3,917,410 | -63,230 | 0.59% | 27,126,254 |
| 2016-04-12 | 2016-04-08 | 6.448 | 3,980,640 | +26,752 | 0.60% | 25,665,379 |
| 2016-04-11 | 2016-04-07 | 6.645 | 3,953,888 | -71,742 | 0.60% | 26,273,288 |
| 2016-04-08 | 2016-04-06 | 6.365 | 4,025,630 | -6,080 | 0.61% | 25,624,389 |
| 2016-04-07 | 2016-04-05 | 6.267 | 4,031,710 | -44,991 | 0.61% | 25,265,213 |
| 2016-04-06 | 2016-04-01 | 5.938 | 4,076,701 | -6,080 | 0.62% | 24,206,097 |
| 2016-04-05 | 2016-03-31 | 5.921 | 4,082,781 | -68,094 | 0.62% | 24,175,045 |
| 2016-04-01 | 2016-03-30 | 5.724 | 4,150,875 | +9,728 | 0.63% | 23,758,970 |
| 2016-03-31 | 2016-03-29 | 5.609 | 4,141,147 | -2,432 | 0.63% | 23,226,498 |
| 2016-03-30 | 2016-03-24 | 5.724 | 4,143,579 | +26,751 | 0.63% | 23,717,209 |
| 2016-03-29 | 2016-03-23 | 5.954 | 4,116,828 | +30,399 | 0.62% | 24,512,071 |
| 2016-03-23 | 2016-03-21 | 6.003 | 4,086,429 | -14,591 | 0.62% | 24,532,710 |
| 2016-03-22 | 2016-03-18 | 6.053 | 4,101,020 | -29,183 | 0.62% | 24,822,665 |
| 2016-03-21 | 2016-03-17 | 5.905 | 4,130,203 | -34,048 | 0.63% | 24,387,908 |
| 2016-03-18 | 2016-03-16 | 5.757 | 4,164,251 | +8,512 | 0.63% | 23,972,518 |
| 2016-03-17 | 2016-03-15 | 5.855 | 4,155,739 | -8,512 | 0.63% | 24,333,634 |
| 2016-03-16 | 2016-03-14 | 5.987 | 4,164,251 | -3,647 | 0.63% | 24,931,418 |
| 2016-03-15 | 2016-03-11 | 6.003 | 4,167,898 | -23,104 | 0.63% | 25,021,806 |
| 2016-03-14 | 2016-03-10 | 5.773 | 4,191,002 | +41,343 | 0.63% | 24,195,449 |
| 2016-03-11 | 2016-03-09 | 5.954 | 4,149,659 | +32,831 | 0.63% | 24,707,550 |
| 2016-03-10 | 2016-03-08 | 6.316 | 4,116,828 | -12,160 | 0.62% | 26,001,754 |
| 2016-03-08 | 2016-03-04 | 6.283 | 4,128,988 | -20,671 | 0.63% | 25,942,731 |
| 2016-03-07 | 2016-03-03 | 5.921 | 4,149,659 | +12,160 | 0.63% | 24,571,044 |
| 2016-03-04 | 2016-03-02 | 6.119 | 4,137,499 | -64,446 | 0.63% | 25,315,677 |
| 2016-03-03 | 2016-03-01 | 5.790 | 4,201,945 | -91,198 | 0.64% | 24,327,738 |
| 2016-03-02 | 2016-02-29 | 5.214 | 4,293,143 | +71,742 | 0.65% | 22,384,290 |
| 2016-03-01 | 2016-02-26 | 5.477 | 4,221,401 | -23,103 | 0.64% | 23,121,156 |
| 2016-02-29 | 2016-02-25 | 5.230 | 4,244,504 | -35,263 | 0.64% | 22,200,501 |
| 2016-02-26 | 2016-02-24 | 5.477 | 4,279,767 | -19,456 | 0.65% | 23,440,834 |
| 2016-02-25 | 2016-02-23 | 5.428 | 4,299,223 | -65,662 | 0.65% | 23,335,259 |
| 2016-02-24 | 2016-02-22 | 5.066 | 4,364,885 | -9,728 | 0.66% | 22,112,214 |
| 2016-02-23 | 2016-02-19 | 4.803 | 4,374,613 | +58,367 | 0.66% | 21,010,249 |
| 2016-02-22 | 2016-02-18 | 4.967 | 4,316,246 | -7,296 | 0.65% | 21,439,855 |
| 2016-02-19 | 2016-02-17 | 5.000 | 4,323,542 | -43,775 | 0.65% | 21,618,321 |
| 2016-02-18 | 2016-02-16 | 5.033 | 4,367,317 | -7,296 | 0.66% | 21,980,868 |
| 2016-02-17 | 2016-02-15 | 4.869 | 4,374,613 | +6,080 | 0.66% | 21,298,060 |
| 2016-02-16 | 2016-02-12 | 4.556 | 4,368,533 | +12,160 | 0.66% | 19,903,254 |
| 2016-02-15 | 2016-02-11 | 4.490 | 4,356,373 | +71,742 | 0.66% | 19,561,241 |
| 2016-02-12 | 2016-02-05 | 5.148 | 4,284,631 | +21,887 | 0.65% | 22,058,017 |
| 2016-02-11 | 2016-02-04 | 5.181 | 4,262,744 | +1,216 | 0.65% | 22,085,565 |
| 2016-02-05 | 2016-02-03 | 5.346 | 4,261,528 | +31,615 | 0.65% | 22,780,194 |
| 2016-02-04 | 2016-02-02 | 5.411 | 4,229,913 | +42,559 | 0.64% | 22,889,486 |
| 2016-02-03 | 2016-02-01 | 5.691 | 4,187,354 | -15,807 | 0.63% | 23,830,024 |
| 2016-02-02 | 2016-01-29 | 5.510 | 4,203,161 | +36,479 | 0.64% | 23,159,519 |
| 2016-01-29 | 2016-01-27 | 5.855 | 4,166,682 | +7,295 | 0.63% | 24,397,710 |
| 2016-01-28 | 2016-01-26 | 5.609 | 4,159,387 | +40,127 | 0.63% | 23,328,801 |
| 2016-01-27 | 2016-01-25 | 6.250 | 4,119,260 | -127,676 | 0.62% | 25,746,103 |
| 2016-01-26 | 2016-01-22 | 5.921 | 4,246,936 | -15,808 | 0.64% | 25,147,043 |
| 2016-01-25 | 2016-01-21 | 5.346 | 4,262,744 | +23,104 | 0.65% | 22,786,694 |
| 2016-01-22 | 2016-01-20 | 5.855 | 4,239,640 | +57,150 | 0.64% | 24,824,910 |
| 2016-01-21 | 2016-01-19 | 6.069 | 4,182,490 | -62,014 | 0.63% | 25,384,580 |
| 2016-01-20 | 2016-01-18 | 5.658 | 4,244,504 | -41,343 | 0.64% | 24,015,636 |
| 2016-01-18 | 2016-01-14 | 5.510 | 4,285,847 | -75,390 | 0.65% | 23,615,121 |
| 2016-01-14 | 2016-01-12 | 5.230 | 4,361,237 | +26,751 | 0.66% | 22,811,062 |
| 2016-01-13 | 2016-01-11 | 5.362 | 4,334,486 | -82,685 | 0.66% | 23,241,487 |
| 2016-01-12 | 2016-01-08 | 5.559 | 4,417,171 | -291,832 | 0.67% | 24,556,678 |
| 2016-01-11 | 2016-01-07 | 5.115 | 4,709,003 | -325,879 | 0.71% | 24,087,851 |
| 2016-01-08 | 2016-01-06 | 5.428 | 5,034,882 | -83,902 | 0.76% | 27,328,257 |
| 2016-01-07 | 2016-01-05 | 5.049 | 5,118,784 | -85,117 | 0.78% | 25,847,223 |
| 2016-01-06 | 2016-01-04 | 4.901 | 5,203,901 | +23,103 | 0.79% | 25,506,684 |
| 2016-01-05 | 2015-12-31 | 5.165 | 5,180,798 | -30,399 | 0.78% | 26,756,852 |
| 2015-12-30 | 2015-12-28 | 5.247 | 5,211,197 | -103,357 | 0.79% | 27,342,415 |
| 2015-12-29 | 2015-12-24 | 5.362 | 5,314,554 | -100,925 | 0.81% | 28,496,605 |
| 2015-12-23 | 2015-12-21 | 4.753 | 5,415,479 | -60,798 | 0.82% | 25,742,067 |
| 2015-12-22 | 2015-12-18 | 4.671 | 5,476,277 | +42,558 | 0.83% | 25,580,702 |
| 2015-12-21 | 2015-12-17 | 4.737 | 5,433,719 | -30,399 | 0.82% | 25,739,397 |
| 2015-12-18 | 2015-12-16 | 4.655 | 5,464,118 | +36,479 | 0.83% | 25,434,032 |
| 2015-12-16 | 2015-12-14 | 4.770 | 5,427,639 | -125,244 | 0.82% | 25,889,142 |
| 2015-12-15 | 2015-12-11 | 4.885 | 5,552,883 | -4,864 | 0.84% | 27,125,870 |
| 2015-12-14 | 2015-12-10 | 4.819 | 5,557,747 | +115,517 | 0.84% | 26,783,979 |
| 2015-12-11 | 2015-12-09 | 4.934 | 5,442,230 | +6,079 | 0.82% | 26,853,868 |
| 2015-12-10 | 2015-12-08 | 5.066 | 5,436,151 | -2,431 | 0.82% | 27,539,175 |
| 2015-12-09 | 2015-12-07 | 5.230 | 5,438,582 | -8,512 | 0.82% | 28,446,020 |
| 2015-12-07 | 2015-12-03 | 5.115 | 5,447,094 | -6,080 | 0.83% | 27,863,391 |
| 2015-12-04 | 2015-12-02 | 5.132 | 5,453,174 | -12,160 | 0.83% | 27,984,184 |
| 2015-12-03 | 2015-12-01 | 5.099 | 5,465,334 | -6,080 | 0.83% | 27,866,800 |
| 2015-12-02 | 2015-11-30 | 4.984 | 5,471,414 | +66,879 | 0.83% | 27,267,851 |
| 2015-12-01 | 2015-11-27 | 5.033 | 5,404,535 | +12,159 | 0.82% | 27,201,225 |
| 2015-11-30 | 2015-11-26 | 5.148 | 5,392,376 | +12,160 | 0.82% | 27,760,879 |
| 2015-11-27 | 2015-11-25 | 5.099 | 5,380,216 | +15,807 | 0.82% | 27,432,798 |
| 2015-11-26 | 2015-11-24 | 5.165 | 5,364,409 | +66,879 | 0.81% | 27,705,133 |
| 2015-11-25 | 2015-11-23 | 5.296 | 5,297,530 | +23,103 | 0.80% | 28,056,791 |
| 2015-11-24 | 2015-11-20 | 5.313 | 5,274,427 | +15,807 | 0.80% | 28,021,186 |
| 2015-11-19 | 2015-11-17 | 5.329 | 5,258,620 | -12,159 | 0.80% | 28,023,702 |
| 2015-11-17 | 2015-11-13 | 5.346 | 5,270,779 | +9,727 | 0.80% | 28,175,191 |
| 2015-11-16 | 2015-11-12 | 5.395 | 5,261,052 | -6,079 | 0.80% | 28,382,794 |
| 2015-11-13 | 2015-11-11 | 5.395 | 5,267,131 | -2,432 | 0.80% | 28,415,589 |
| 2015-11-10 | 2015-11-06 | 5.461 | 5,269,563 | +60,798 | 0.80% | 28,775,401 |
| 2015-11-06 | 2015-11-04 | 5.543 | 5,208,765 | -80,254 | 0.79% | 28,871,767 |
| 2015-11-04 | 2015-11-02 | 5.247 | 5,289,019 | +21,888 | 0.80% | 27,750,737 |
| 2015-11-03 | 2015-10-30 | 5.329 | 5,267,131 | +24,319 | 0.80% | 28,069,058 |
| 2015-11-02 | 2015-10-29 | 5.296 | 5,242,812 | -9,728 | 0.79% | 27,766,994 |
| 2015-10-30 | 2015-10-28 | 5.263 | 5,252,540 | +63,230 | 0.80% | 27,645,729 |
| 2015-10-28 | 2015-10-26 | 5.444 | 5,189,310 | +23,104 | 0.79% | 28,251,812 |
| 2015-10-27 | 2015-10-23 | 5.477 | 5,166,206 | +6,080 | 0.78% | 28,295,975 |
| 2015-10-26 | 2015-10-22 | 5.395 | 5,160,126 | -150,780 | 0.78% | 27,838,309 |
| 2015-10-23 | 2015-10-20 | 5.510 | 5,310,906 | +10,944 | 0.80% | 29,263,221 |
| 2015-10-22 | 2015-10-19 | 5.675 | 5,299,962 | +36,479 | 0.80% | 30,074,648 |
| 2015-10-20 | 2015-10-16 | 5.806 | 5,263,483 | +48,638 | 0.80% | 30,560,231 |
| 2015-10-19 | 2015-10-15 | 6.151 | 5,214,845 | -36,479 | 0.79% | 32,079,066 |
| 2015-10-16 | 2015-10-14 | 5.905 | 5,251,324 | +12,160 | 0.80% | 31,007,872 |
| 2015-10-15 | 2015-10-13 | 6.036 | 5,239,164 | -9,728 | 0.79% | 31,625,453 |
| 2015-10-14 | 2015-10-12 | 6.119 | 5,248,892 | -127,676 | 0.80% | 32,115,840 |
| 2015-10-13 | 2015-10-09 | 5.855 | 5,376,568 | -12,160 | 0.81% | 31,482,111 |
| 2015-10-12 | 2015-10-08 | 5.707 | 5,388,728 | +42,559 | 0.82% | 30,755,617 |
| 2015-10-09 | 2015-10-07 | 5.938 | 5,346,169 | -27,967 | 0.81% | 31,743,776 |
| 2015-10-08 | 2015-10-06 | 5.675 | 5,374,136 | -25,536 | 0.81% | 30,495,549 |
| 2015-10-07 | 2015-10-05 | 5.707 | 5,399,672 | -64,446 | 0.82% | 30,818,079 |
| 2015-10-06 | 2015-10-02 | 5.592 | 5,464,118 | -59,582 | 0.83% | 30,556,787 |
| 2015-10-05 | 2015-09-30 | 5.115 | 5,523,700 | +13,376 | 0.84% | 28,255,251 |
| 2015-10-02 | 2015-09-29 | 5.049 | 5,510,324 | +114,300 | 0.83% | 27,824,298 |
| 2015-09-30 | 2015-09-25 | 5.313 | 5,396,024 | +13,376 | 0.82% | 28,667,188 |
| 2015-09-29 | 2015-09-24 | 5.395 | 5,382,648 | +57,150 | 0.82% | 29,038,791 |
| 2015-09-25 | 2015-09-23 | 5.592 | 5,325,498 | +108,221 | 0.81% | 29,781,588 |
| 2015-09-24 | 2015-09-22 | 5.954 | 5,217,277 | +6,080 | 0.79% | 31,064,271 |
| 2015-09-23 | 2015-09-21 | 5.938 | 5,211,197 | -21,887 | 0.79% | 30,942,357 |
| 2015-09-22 | 2015-09-18 | 6.003 | 5,233,084 | -76,606 | 0.79% | 31,416,607 |
| 2015-09-21 | 2015-09-17 | 5.675 | 5,309,690 | +2,432 | 0.80% | 30,129,850 |
| 2015-09-18 | 2015-09-16 | 5.675 | 5,307,258 | -18,240 | 0.80% | 30,116,049 |
| 2015-09-16 | 2015-09-14 | 5.559 | 5,325,498 | +69,310 | 0.81% | 29,606,402 |
| 2015-09-15 | 2015-09-11 | 5.658 | 5,256,188 | -115,516 | 0.80% | 29,739,800 |
| 2015-09-14 | 2015-09-10 | 5.329 | 5,371,704 | +97,277 | 0.81% | 28,626,338 |
| 2015-09-11 | 2015-09-09 | 5.444 | 5,274,427 | +32,831 | 0.80% | 28,715,209 |
| 2015-09-10 | 2015-09-08 | 5.230 | 5,241,596 | -7,296 | 0.79% | 27,415,702 |
| 2015-09-09 | 2015-09-07 | 4.934 | 5,248,892 | +36,479 | 0.80% | 25,899,871 |
| 2015-09-08 | 2015-09-04 | 4.984 | 5,212,413 | -24,319 | 0.79% | 25,977,069 |
| 2015-09-07 | 2015-09-02 | 5.000 | 5,236,732 | +193,338 | 0.79% | 26,184,401 |
| 2015-09-04 | 2015-09-01 | 5.543 | 5,043,394 | +60,799 | 0.76% | 27,955,129 |
| 2015-09-02 | 2015-08-31 | 5.707 | 4,982,595 | +29,183 | 0.75% | 28,437,654 |
| 2015-09-01 | 2015-08-28 | 6.069 | 4,953,412 | +18,239 | 0.75% | 30,063,499 |
| 2015-08-31 | 2015-08-27 | 5.872 | 4,935,173 | +77,822 | 0.75% | 28,978,727 |
| 2015-08-28 | 2015-08-26 | 5.888 | 4,857,351 | +37,695 | 0.74% | 28,601,659 |
| 2015-08-27 | 2015-08-25 | 6.102 | 4,819,656 | +19,455 | 0.73% | 29,410,246 |
| 2015-08-26 | 2015-08-24 | 6.168 | 4,800,201 | +6,080 | 0.73% | 29,607,340 |
| 2015-08-25 | 2015-08-21 | 6.678 | 4,794,121 | +13,376 | 0.73% | 32,014,279 |
| 2015-08-24 | 2015-08-20 | 6.892 | 4,780,745 | +3,648 | 0.72% | 32,947,184 |
| 2015-08-20 | 2015-08-18 | 7.303 | 4,777,097 | -17,024 | 0.72% | 34,886,366 |
| 2015-08-19 | 2015-08-17 | 7.402 | 4,794,121 | -1,216 | 0.73% | 35,483,807 |
| 2015-08-18 | 2015-08-14 | 7.188 | 4,795,337 | -24,319 | 0.73% | 34,467,460 |
| 2015-08-17 | 2015-08-13 | 7.188 | 4,819,656 | +42,559 | 0.73% | 34,642,257 |
| 2015-08-14 | 2015-08-12 | 7.336 | 4,777,097 | +23,103 | 0.72% | 35,043,512 |
| 2015-08-13 | 2015-08-11 | 7.747 | 4,753,994 | -20,671 | 0.72% | 36,828,857 |
| 2015-08-12 | 2015-08-10 | 7.698 | 4,774,665 | -86,334 | 0.72% | 36,753,395 |
| 2015-08-11 | 2015-08-07 | 7.073 | 4,860,999 | +6,080 | 0.74% | 34,379,748 |
| 2015-08-10 | 2015-08-06 | 6.875 | 4,854,919 | -7,296 | 0.74% | 33,378,512 |
| 2015-08-07 | 2015-08-05 | 6.793 | 4,862,215 | -36,479 | 0.74% | 33,028,809 |
| 2015-08-06 | 2015-08-04 | 6.448 | 4,898,694 | +14,592 | 0.74% | 31,584,578 |
| 2015-08-05 | 2015-08-03 | 6.497 | 4,884,102 | +7,296 | 0.74% | 31,731,494 |
| 2015-08-03 | 2015-07-30 | 6.415 | 4,876,806 | +2,432 | 0.74% | 31,283,029 |
| 2015-07-31 | 2015-07-29 | 6.513 | 4,874,374 | +17,023 | 0.74% | 31,748,465 |
| 2015-07-30 | 2015-07-28 | 6.464 | 4,857,351 | +75,390 | 0.74% | 31,397,910 |
| 2015-07-29 | 2015-07-27 | 6.579 | 4,781,961 | +26,751 | 0.72% | 31,461,160 |
| 2015-07-28 | 2015-07-24 | 7.007 | 4,755,210 | -12,159 | 0.72% | 33,318,697 |
| 2015-07-27 | 2015-07-23 | 7.155 | 4,767,369 | +71,741 | 0.72% | 34,109,608 |
| 2015-07-24 | 2015-07-22 | 7.023 | 4,695,628 | +6,080 | 0.71% | 32,978,452 |
| 2015-07-23 | 2015-07-21 | 7.073 | 4,689,548 | +63,231 | 0.71% | 33,167,149 |
| 2015-07-22 | 2015-07-20 | 7.204 | 4,626,317 | +24,319 | 0.70% | 33,328,687 |
| 2015-07-21 | 2015-07-17 | 7.221 | 4,601,998 | +274,808 | 0.70% | 33,229,182 |
| 2015-07-20 | 2015-07-16 | 7.270 | 4,327,190 | -18,239 | 0.66% | 31,458,422 |
| 2015-07-17 | 2015-07-15 | 7.056 | 4,345,429 | +104,573 | 0.66% | 30,661,871 |
| 2015-07-16 | 2015-07-14 | 7.402 | 4,240,856 | +48,638 | 0.64% | 31,388,802 |
| 2015-07-15 | 2015-07-13 | 7.813 | 4,192,218 | +8,512 | 0.64% | 32,752,629 |
| 2015-07-14 | 2015-07-10 | 7.648 | 4,183,706 | +82,686 | 0.63% | 31,997,999 |
| 2015-07-13 | 2015-07-09 | 7.434 | 4,101,020 | -13,376 | 0.62% | 30,488,708 |
| 2015-07-10 | 2015-07-08 | 6.777 | 4,114,396 | -319,799 | 0.62% | 27,881,235 |
| 2015-07-09 | 2015-07-07 | 6.826 | 4,434,195 | +12,160 | 0.67% | 30,267,154 |
| 2015-07-08 | 2015-07-06 | 7.648 | 4,422,035 | +10,943 | 0.67% | 33,820,797 |
| 2015-07-07 | 2015-07-03 | 8.323 | 4,411,092 | +15,808 | 0.67% | 36,711,771 |
| 2015-07-06 | 2015-07-02 | 8.421 | 4,395,284 | +17,024 | 0.67% | 37,013,965 |
| 2015-07-03 | 2015-06-30 | 8.800 | 4,378,260 | +25,535 | 0.66% | 38,526,897 |
| 2015-07-02 | 2015-06-29 | 8.750 | 4,352,725 | +2,432 | 0.66% | 38,087,421 |
| 2015-06-30 | 2015-06-26 | 9.079 | 4,350,293 | +10,943 | 0.66% | 39,497,198 |
| 2015-06-29 | 2015-06-25 | 9.326 | 4,339,350 | -12,159 | 0.66% | 40,468,438 |
| 2015-06-26 | 2015-06-24 | 9.392 | 4,351,509 | +32,831 | 0.66% | 40,868,124 |
| 2015-06-25 | 2015-06-23 | 9.556 | 4,318,678 | -24,319 | 0.65% | 41,270,113 |
| 2015-06-24 | 2015-06-22 | 9.342 | 4,342,997 | +6,079 | 0.66% | 40,573,883 |
| 2015-06-23 | 2015-06-19 | 9.359 | 4,336,918 | +4,864 | 0.66% | 40,588,423 |
| 2015-06-22 | 2015-06-18 | 9.425 | 4,332,054 | -20,671 | 0.66% | 40,827,914 |
| 2015-06-19 | 2015-06-17 | 9.326 | 4,352,725 | -7,296 | 0.66% | 40,593,172 |
| 2015-06-18 | 2015-06-16 | 9.112 | 4,360,021 | +18,239 | 0.66% | 39,728,947 |
| 2015-06-17 | 2015-06-15 | 9.573 | 4,341,782 | +21,888 | 0.66% | 41,562,312 |
| 2015-06-15 | 2015-06-11 | 9.507 | 4,319,894 | +7,296 | 0.65% | 41,068,575 |
| 2015-06-12 | 2015-06-10 | 9.523 | 4,312,598 | +6,079 | 0.65% | 41,070,146 |
| 2015-06-09 | 2015-06-05 | 10.391 | 4,306,519 | -20,671 | 0.65% | 44,748,858 |
| 2015-06-08 | 2015-06-04 | 10.325 | 4,327,190 | -18,434 | 0.66% | 44,676,342 |
| 2015-06-05 | 2015-06-03 | 10.424 | 4,345,624 | +6,025 | 0.66% | 45,299,462 |
| 2015-06-03 | 2015-06-01 | 10.906 | 4,339,599 | -140,973 | 0.66% | 47,325,611 |
| 2015-06-01 | 2015-05-28 | 10.723 | 4,480,572 | +75,908 | 0.68% | 48,044,893 |
| 2015-05-29 | 2015-05-27 | 11.138 | 4,404,664 | +51,811 | 0.67% | 49,058,759 |
| 2015-05-28 | 2015-05-26 | 11.088 | 4,352,853 | -16,869 | 0.67% | 48,264,934 |
| 2015-05-27 | 2015-05-22 | 10.773 | 4,369,722 | -4,819 | 0.67% | 47,073,855 |
| 2015-05-26 | 2015-05-21 | 10.607 | 4,374,541 | -30,123 | 0.67% | 46,399,639 |
| 2015-05-22 | 2015-05-20 | 10.607 | 4,404,664 | -2,409 | 0.67% | 46,719,146 |
| 2015-05-21 | 2015-05-19 | 10.706 | 4,407,073 | -9,640 | 0.67% | 47,183,615 |
| 2015-05-20 | 2015-05-18 | 10.524 | 4,416,713 | +14,459 | 0.68% | 46,480,383 |
| 2015-05-19 | 2015-05-15 | 10.706 | 4,402,254 | -4,819 | 0.67% | 47,132,022 |
| 2015-05-18 | 2015-05-14 | 10.640 | 4,407,073 | -1,205 | 0.67% | 46,891,004 |
| 2015-05-15 | 2015-05-13 | 11.038 | 4,408,278 | -50,606 | 0.67% | 48,659,974 |
| 2015-05-14 | 2015-05-12 | 10.391 | 4,458,884 | -12,049 | 0.68% | 46,332,076 |
| 2015-05-13 | 2015-05-11 | 10.507 | 4,470,933 | +6,025 | 0.68% | 46,976,767 |
| 2015-05-12 | 2015-05-08 | 10.474 | 4,464,908 | -21,688 | 0.68% | 46,765,236 |
| 2015-05-11 | 2015-05-07 | 10.059 | 4,486,596 | +21,688 | 0.69% | 45,130,573 |
| 2015-05-08 | 2015-05-06 | 10.424 | 4,464,908 | +51,810 | 0.68% | 46,542,897 |
| 2015-05-07 | 2015-05-05 | 10.690 | 4,413,098 | +37,352 | 0.67% | 47,174,868 |
| 2015-05-06 | 2015-05-04 | 10.889 | 4,375,746 | -2,410 | 0.67% | 47,647,180 |
| 2015-05-05 | 2015-04-30 | 10.740 | 4,378,156 | -68,679 | 0.67% | 47,019,366 |
| 2015-05-04 | 2015-04-29 | 10.939 | 4,446,835 | +44,581 | 0.68% | 48,642,701 |
| 2015-04-30 | 2015-04-28 | 11.188 | 4,402,254 | -97,596 | 0.67% | 49,251,136 |
| 2015-04-29 | 2015-04-27 | 11.486 | 4,499,850 | -375,927 | 0.69% | 51,687,483 |
| 2015-04-28 | 2015-04-24 | 10.789 | 4,875,777 | -21,688 | 0.75% | 52,606,384 |
| 2015-04-27 | 2015-04-23 | 10.889 | 4,897,465 | -92,777 | 0.75% | 53,328,140 |
| 2015-04-24 | 2015-04-22 | 10.540 | 4,990,242 | +10,844 | 0.76% | 52,598,891 |
| 2015-04-23 | 2015-04-21 | 10.408 | 4,979,398 | +4,820 | 0.76% | 51,823,368 |
| 2015-04-22 | 2015-04-20 | 10.441 | 4,974,578 | -22,893 | 0.76% | 51,938,350 |
| 2015-04-21 | 2015-04-17 | 10.706 | 4,997,471 | -4,820 | 0.76% | 53,504,616 |
| 2015-04-20 | 2015-04-16 | 10.374 | 5,002,291 | +115,670 | 0.76% | 51,895,563 |
| 2015-04-17 | 2015-04-15 | 10.159 | 4,886,621 | +359,058 | 0.75% | 49,641,093 |
| 2015-04-16 | 2015-04-14 | 10.740 | 4,527,563 | +104,826 | 0.69% | 48,623,928 |
| 2015-04-15 | 2015-04-13 | 11.503 | 4,422,737 | +360,263 | 0.68% | 50,875,139 |
| 2015-04-14 | 2015-04-10 | 10.823 | 4,062,474 | +193,988 | 0.62% | 43,966,252 |
| 2015-04-13 | 2015-04-09 | 10.607 | 3,868,486 | -132,538 | 0.59% | 41,032,043 |
| 2015-04-10 | 2015-04-08 | 10.408 | 4,001,024 | -19,279 | 0.61% | 41,640,885 |
| 2015-04-09 | 2015-04-02 | 9.461 | 4,020,303 | +44,581 | 0.61% | 38,037,757 |
| 2015-04-08 | 2015-04-01 | 9.445 | 3,975,722 | -7,229 | 0.61% | 37,549,965 |
| 2015-04-02 | 2015-03-31 | 9.478 | 3,982,951 | +114,465 | 0.61% | 37,750,467 |
| 2015-04-01 | 2015-03-30 | 9.378 | 3,868,486 | +250,618 | 0.59% | 36,280,289 |
| 2015-03-31 | 2015-03-27 | 8.698 | 3,617,868 | -6,025 | 0.55% | 31,467,719 |
| 2015-03-30 | 2015-03-26 | 8.731 | 3,623,893 | +30,123 | 0.55% | 31,640,429 |
| 2015-03-27 | 2015-03-25 | 8.847 | 3,593,770 | +4,819 | 0.55% | 31,794,994 |
| 2015-03-26 | 2015-03-24 | 8.914 | 3,588,951 | +15,664 | 0.55% | 31,990,650 |
| 2015-03-25 | 2015-03-23 | 8.814 | 3,573,287 | +1,205 | 0.55% | 31,495,150 |
| 2015-03-24 | 2015-03-20 | 8.731 | 3,572,082 | +14,459 | 0.55% | 31,188,064 |
| 2015-03-23 | 2015-03-19 | 8.997 | 3,557,623 | -6,025 | 0.54% | 32,006,668 |
| 2015-03-20 | 2015-03-18 | 8.997 | 3,563,648 | -13,254 | 0.54% | 32,060,873 |
| 2015-03-19 | 2015-03-17 | 8.797 | 3,576,902 | +6,025 | 0.55% | 31,467,640 |
| 2015-03-17 | 2015-03-13 | 8.681 | 3,570,877 | +3,614 | 0.55% | 30,999,725 |
| 2015-03-16 | 2015-03-12 | 8.615 | 3,567,263 | +69,884 | 0.55% | 30,731,499 |
| 2015-03-13 | 2015-03-11 | 9.113 | 3,497,379 | +6,025 | 0.53% | 31,871,045 |
| 2015-03-12 | 2015-03-10 | 9.163 | 3,491,354 | +85,547 | 0.53% | 31,989,999 |
| 2015-03-09 | 2015-03-05 | 9.611 | 3,405,807 | +1,205 | 0.52% | 32,732,551 |
| 2015-03-05 | 2015-03-03 | 9.959 | 3,404,602 | -1,205 | 0.52% | 33,907,741 |
| 2015-03-04 | 2015-03-02 | 9.760 | 3,405,807 | -159,046 | 0.52% | 33,241,347 |
| 2015-03-03 | 2015-02-27 | 9.760 | 3,564,853 | -12,049 | 0.54% | 34,793,667 |
| 2015-03-02 | 2015-02-26 | 9.644 | 3,576,902 | -48,195 | 0.55% | 34,495,658 |
| 2015-02-24 | 2015-02-18 | 9.544 | 3,625,097 | -30,123 | 0.55% | 34,599,413 |
| 2015-02-23 | 2015-02-16 | 9.495 | 3,655,220 | +24,098 | 0.56% | 34,704,901 |
| 2015-02-16 | 2015-02-12 | 9.080 | 3,631,122 | +150,612 | 0.56% | 32,969,277 |
| 2015-02-13 | 2015-02-11 | 9.129 | 3,480,510 | +6,024 | 0.53% | 31,775,093 |
| 2015-02-12 | 2015-02-10 | 9.229 | 3,474,486 | +1,205 | 0.53% | 32,066,135 |
| 2015-02-11 | 2015-02-09 | 9.295 | 3,473,281 | +57,835 | 0.53% | 32,285,625 |
| 2015-02-10 | 2015-02-06 | 9.544 | 3,415,446 | -16,868 | 0.52% | 32,598,418 |
| 2015-02-09 | 2015-02-05 | 9.528 | 3,432,314 | -6,025 | 0.52% | 32,702,440 |
| 2015-02-06 | 2015-02-04 | 9.661 | 3,438,339 | -218,086 | 0.53% | 33,216,429 |
| 2015-02-05 | 2015-02-03 | 8.997 | 3,656,425 | -10,844 | 0.56% | 32,895,555 |
| 2015-02-04 | 2015-02-02 | 8.980 | 3,667,269 | +153,022 | 0.56% | 32,932,241 |
| 2015-02-03 | 2015-01-30 | 9.594 | 3,514,247 | -8,434 | 0.54% | 33,716,414 |
| 2015-02-02 | 2015-01-29 | 9.461 | 3,522,681 | +4,819 | 0.54% | 33,329,548 |
| 2015-01-30 | 2015-01-28 | 9.561 | 3,517,862 | +6,025 | 0.54% | 33,634,311 |
| 2015-01-29 | 2015-01-27 | 9.478 | 3,511,837 | +6,024 | 0.54% | 33,285,242 |
| 2015-01-28 | 2015-01-26 | 9.528 | 3,505,813 | +48,196 | 0.54% | 33,402,725 |
| 2015-01-27 | 2015-01-23 | 9.578 | 3,457,617 | -84,343 | 0.53% | 33,115,701 |
| 2015-01-26 | 2015-01-22 | 9.329 | 3,541,960 | +125,309 | 0.54% | 33,041,612 |
| 2015-01-23 | 2015-01-21 | 9.561 | 3,416,651 | -66,269 | 0.52% | 32,666,632 |
| 2015-01-22 | 2015-01-20 | 9.329 | 3,482,920 | +62,654 | 0.53% | 32,490,850 |
| 2015-01-21 | 2015-01-19 | 9.329 | 3,420,266 | +133,744 | 0.52% | 31,906,374 |
| 2015-01-20 | 2015-01-16 | 9.976 | 3,286,522 | -50,606 | 0.50% | 32,786,290 |
| 2015-01-19 | 2015-01-15 | 9.810 | 3,337,128 | +80,728 | 0.51% | 32,737,205 |
| 2015-01-16 | 2015-01-14 | 10.092 | 3,256,400 | +28,917 | 0.50% | 32,864,163 |
| 2015-01-15 | 2015-01-13 | 10.457 | 3,227,483 | +44,582 | 0.49% | 33,750,932 |
| 2015-01-14 | 2015-01-12 | 10.673 | 3,182,901 | +7,229 | 0.49% | 33,971,550 |
| 2015-01-13 | 2015-01-09 | 10.839 | 3,175,672 | +31,327 | 0.49% | 34,421,523 |
| 2015-01-09 | 2015-01-07 | 11.387 | 3,144,345 | +13,254 | 0.48% | 35,804,331 |
| 2015-01-07 | 2015-01-05 | 11.337 | 3,131,091 | -3,615 | 0.48% | 35,497,490 |
| 2015-01-06 | 2015-01-02 | 10.889 | 3,134,706 | -6,024 | 0.48% | 34,133,586 |
| 2015-01-02 | 2014-12-29 | 11.171 | 3,140,730 | -59,040 | 0.48% | 35,085,440 |
| 2014-12-30 | 2014-12-24 | 10.524 | 3,199,770 | +15,664 | 0.49% | 33,673,579 |
| 2014-12-29 | 2014-12-22 | 10.939 | 3,184,106 | -19,279 | 0.49% | 34,830,057 |
| 2014-12-23 | 2014-12-19 | 10.557 | 3,203,385 | -2,409 | 0.49% | 33,817,968 |
| 2014-12-22 | 2014-12-18 | 10.192 | 3,205,794 | +18,073 | 0.49% | 32,672,716 |
| 2014-12-19 | 2014-12-17 | 10.424 | 3,187,721 | +14,459 | 0.49% | 33,229,301 |
| 2014-12-18 | 2014-12-16 | 10.806 | 3,173,262 | -18,074 | 0.49% | 34,290,055 |
| 2014-12-17 | 2014-12-15 | 10.391 | 3,191,336 | -16,868 | 0.49% | 33,161,038 |
| 2014-12-16 | 2014-12-12 | 10.325 | 3,208,204 | +4,819 | 0.49% | 33,123,301 |
| 2014-12-15 | 2014-12-11 | 10.773 | 3,203,385 | -78,318 | 0.49% | 34,509,216 |
| 2014-12-12 | 2014-12-10 | 10.059 | 3,281,703 | +66,269 | 0.50% | 33,010,580 |
| 2014-12-11 | 2014-12-09 | 10.308 | 3,215,434 | -32,532 | 0.49% | 33,144,575 |
| 2014-12-10 | 2014-12-08 | 10.939 | 3,247,966 | -195,193 | 0.50% | 35,528,604 |
| 2014-12-09 | 2014-12-05 | 10.374 | 3,443,159 | -128,923 | 0.53% | 35,720,568 |
| 2014-12-08 | 2014-12-04 | 10.258 | 3,572,082 | -67,474 | 0.55% | 36,643,011 |
| 2014-12-05 | 2014-12-03 | 9.578 | 3,639,556 | -432,557 | 0.56% | 34,858,242 |
| 2014-11-28 | 2014-11-26 | 9.146 | 4,072,113 | +1,205 | 0.62% | 37,243,688 |
| 2014-11-27 | 2014-11-25 | 9.179 | 4,070,908 | -4,820 | 0.62% | 37,367,813 |
| 2014-11-26 | 2014-11-24 | 9.345 | 4,075,728 | -19,278 | 0.62% | 38,088,585 |
| 2014-11-25 | 2014-11-21 | 8.681 | 4,095,006 | -1,205 | 0.63% | 35,549,827 |
| 2014-11-21 | 2014-11-19 | 8.665 | 4,096,211 | +4,820 | 0.63% | 35,492,295 |
| 2014-11-20 | 2014-11-18 | 8.598 | 4,091,391 | +15,663 | 0.63% | 35,178,879 |
| 2014-11-19 | 2014-11-17 | 9.030 | 4,075,728 | +7,230 | 0.62% | 36,803,180 |
| 2014-11-17 | 2014-11-13 | 9.461 | 4,068,498 | +9,639 | 0.62% | 38,493,750 |
| 2014-11-14 | 2014-11-12 | 9.511 | 4,058,859 | +4,819 | 0.62% | 38,604,670 |
| 2014-11-13 | 2014-11-11 | 9.627 | 4,054,040 | -1,481 | 0.62% | 39,029,886 |
| 2014-11-12 | 2014-11-10 | 9.644 | 4,055,521 | -28,641 | 0.62% | 39,111,461 |
| 2014-11-11 | 2014-11-07 | 9.362 | 4,084,162 | +12,049 | 0.62% | 38,235,196 |
| 2014-11-10 | 2014-11-06 | 9.312 | 4,072,113 | +9,639 | 0.62% | 37,919,617 |
| 2014-11-07 | 2014-11-05 | 9.528 | 4,062,474 | -18,073 | 0.62% | 38,706,486 |
| 2014-11-06 | 2014-11-04 | 9.544 | 4,080,547 | -6,025 | 0.62% | 38,946,415 |
| 2014-11-05 | 2014-11-03 | 9.611 | 4,086,572 | -12,049 | 0.62% | 39,275,252 |
| 2014-11-03 | 2014-10-30 | 9.345 | 4,098,621 | -140,972 | 0.63% | 38,302,526 |
| 2014-10-31 | 2014-10-29 | 9.329 | 4,239,593 | -2,410 | 0.65% | 39,549,567 |
| 2014-10-30 | 2014-10-28 | 8.947 | 4,242,003 | -9,639 | 0.65% | 37,952,553 |
| 2014-10-29 | 2014-10-27 | 8.698 | 4,251,642 | -2,410 | 0.65% | 36,980,198 |
| 2014-10-28 | 2014-10-24 | 8.615 | 4,254,052 | +19,278 | 0.65% | 36,648,095 |
| 2014-10-22 | 2014-10-20 | 8.897 | 4,234,774 | -72,293 | 0.65% | 37,676,997 |
| 2014-10-20 | 2014-10-16 | 8.831 | 4,307,067 | -2,410 | 0.66% | 38,034,220 |
| 2014-10-17 | 2014-10-15 | 9.146 | 4,309,477 | +28,917 | 0.66% | 39,414,627 |
| 2014-10-16 | 2014-10-14 | 8.499 | 4,280,560 | -18,073 | 0.65% | 36,379,088 |
| 2014-10-15 | 2014-10-13 | 8.299 | 4,298,633 | -6,025 | 0.66% | 35,676,450 |
| 2014-10-08 | 2014-10-06 | 8.084 | 4,304,658 | -53,015 | 0.66% | 34,797,566 |
| 2014-10-03 | 2014-09-29 | 8.167 | 4,357,673 | -21,688 | 0.67% | 35,587,788 |
| 2014-09-30 | 2014-09-26 | 8.167 | 4,379,361 | +20,483 | 0.67% | 35,764,907 |
| 2014-09-29 | 2014-09-25 | 8.499 | 4,358,878 | +8,435 | 0.67% | 37,044,687 |
| 2014-09-25 | 2014-09-23 | 8.665 | 4,350,443 | +4,819 | 0.67% | 37,695,130 |
| 2014-09-23 | 2014-09-19 | 8.797 | 4,345,624 | -21,688 | 0.66% | 38,230,438 |
| 2014-09-19 | 2014-09-17 | 8.714 | 4,367,312 | +18,073 | 0.67% | 38,058,773 |
| 2014-09-18 | 2014-09-16 | 8.781 | 4,349,239 | -1,204 | 0.66% | 38,190,048 |
| 2014-09-17 | 2014-09-15 | 8.681 | 4,350,443 | +31,327 | 0.67% | 37,767,343 |
| 2014-09-16 | 2014-09-12 | 8.681 | 4,319,116 | +6,024 | 0.66% | 37,495,385 |
| 2014-09-12 | 2014-09-10 | 8.781 | 4,313,092 | +24,098 | 0.66% | 37,872,646 |
| 2014-09-10 | 2014-09-05 | 9.212 | 4,288,994 | -4,819 | 0.66% | 39,512,061 |
| 2014-09-08 | 2014-09-04 | 9.146 | 4,293,813 | +8,434 | 0.66% | 39,271,364 |
| 2014-09-05 | 2014-09-03 | 8.930 | 4,285,379 | -8,434 | 0.66% | 38,269,498 |
| 2014-09-04 | 2014-09-02 | 8.797 | 4,293,813 | +7,229 | 0.66% | 37,774,633 |
| 2014-09-03 | 2014-09-01 | 8.665 | 4,286,584 | -18,074 | 0.66% | 37,141,813 |
| 2014-09-02 | 2014-08-29 | 8.681 | 4,304,658 | +15,664 | 0.66% | 37,369,871 |
| 2014-09-01 | 2014-08-28 | 8.748 | 4,288,994 | -18,073 | 0.66% | 37,518,659 |
| 2014-08-29 | 2014-08-27 | 9.096 | 4,307,067 | -6,025 | 0.66% | 39,178,107 |
| 2014-08-28 | 2014-08-26 | 9.046 | 4,313,092 | +3,615 | 0.66% | 39,018,133 |
| 2014-08-27 | 2014-08-25 | 9.262 | 4,309,477 | +12,049 | 0.66% | 39,915,357 |
| 2014-08-26 | 2014-08-22 | 9.345 | 4,297,428 | +81,933 | 0.66% | 40,160,421 |
| 2014-08-25 | 2014-08-21 | 9.461 | 4,215,495 | +432,556 | 0.64% | 39,884,549 |
| 2014-08-22 | 2014-08-20 | 9.760 | 3,782,939 | +14,459 | 0.58% | 36,922,230 |
| 2014-08-21 | 2014-08-19 | 9.893 | 3,768,480 | -57,835 | 0.58% | 37,281,530 |
| 2014-08-20 | 2014-08-18 | 9.395 | 3,826,315 | +6,025 | 0.58% | 35,948,304 |
| 2014-08-13 | 2014-08-11 | 9.578 | 3,820,290 | +4,819 | 0.58% | 36,589,241 |
| 2014-08-12 | 2014-08-08 | 9.478 | 3,815,471 | +1,205 | 0.58% | 36,163,089 |
| 2014-08-08 | 2014-08-06 | 9.777 | 3,814,266 | -24,098 | 0.58% | 37,291,300 |
| 2014-08-06 | 2014-08-04 | 9.860 | 3,838,364 | -18,073 | 0.59% | 37,845,466 |
| 2014-08-05 | 2014-08-01 | 9.528 | 3,856,437 | -9,639 | 0.59% | 36,743,404 |
| 2014-08-04 | 2014-07-31 | 9.611 | 3,866,076 | -121,694 | 0.59% | 37,156,107 |
| 2014-08-01 | 2014-07-30 | 9.129 | 3,987,770 | -48,196 | 0.61% | 36,406,091 |
| 2014-07-31 | 2014-07-29 | 9.046 | 4,035,966 | -4,820 | 0.62% | 36,511,129 |
| 2014-07-30 | 2014-07-28 | 9.030 | 4,040,786 | -19,278 | 0.62% | 36,487,660 |
| 2014-07-29 | 2014-07-25 | 8.864 | 4,060,064 | -2,410 | 0.62% | 35,987,808 |
| 2014-07-28 | 2014-07-24 | 8.698 | 4,062,474 | +19,278 | 0.62% | 35,334,841 |
| 2014-07-25 | 2014-07-23 | 8.831 | 4,043,196 | +36,147 | 0.62% | 35,704,067 |
| 2014-07-22 | 2014-07-18 | 8.648 | 4,007,049 | -6,024 | 0.61% | 34,653,223 |
| 2014-07-21 | 2014-07-17 | 8.698 | 4,013,073 | -119,285 | 0.61% | 34,905,158 |
| 2014-07-18 | 2014-07-16 | 9.163 | 4,132,358 | -33,737 | 0.63% | 37,863,283 |
| 2014-07-17 | 2014-07-15 | 9.030 | 4,166,095 | -9,639 | 0.64% | 37,619,180 |
| 2014-07-16 | 2014-07-14 | 8.963 | 4,175,734 | -90,367 | 0.64% | 37,428,967 |
| 2014-07-15 | 2014-07-11 | 8.930 | 4,266,101 | -14,459 | 0.65% | 38,097,341 |
| 2014-07-14 | 2014-07-10 | 8.748 | 4,280,560 | -16,868 | 0.65% | 37,444,881 |
| 2014-07-11 | 2014-07-09 | 8.681 | 4,297,428 | +13,254 | 0.66% | 37,307,105 |
| 2014-07-09 | 2014-07-07 | 8.980 | 4,284,174 | -34,942 | 0.65% | 38,472,076 |
| 2014-07-07 | 2014-07-03 | 9.013 | 4,319,116 | -33,737 | 0.66% | 38,929,243 |
| 2014-07-04 | 2014-07-02 | 8.781 | 4,352,853 | +33,737 | 0.67% | 38,221,782 |
| 2014-07-03 | 2014-06-30 | 8.299 | 4,319,116 | -37,352 | 0.66% | 35,846,448 |
| 2014-07-02 | 2014-06-27 | 8.432 | 4,356,468 | -27,712 | 0.67% | 36,734,954 |
| 2014-06-30 | 2014-06-26 | 8.183 | 4,384,180 | -37,352 | 0.67% | 35,877,036 |
| 2014-06-23 | 2014-06-19 | 8.051 | 4,421,532 | -7,230 | 0.68% | 35,595,555 |
| 2014-06-20 | 2014-06-18 | 7.968 | 4,428,762 | -6,024 | 0.68% | 35,286,195 |
| 2014-06-19 | 2014-06-17 | 8.051 | 4,434,786 | -7,229 | 0.68% | 35,702,256 |
| 2014-06-17 | 2014-06-13 | 7.835 | 4,442,015 | +6,024 | 0.68% | 34,801,926 |
| 2014-06-16 | 2014-06-12 | 7.901 | 4,435,991 | -20,483 | 0.68% | 35,049,261 |
| 2014-06-12 | 2014-06-10 | 7.735 | 4,456,474 | +1,205 | 0.68% | 34,471,370 |
| 2014-06-11 | 2014-06-09 | 7.785 | 4,455,269 | -50,606 | 0.68% | 34,683,908 |
| 2014-06-10 | 2014-06-06 | 7.692 | 4,505,875 | -26,507 | 0.69% | 34,660,394 |
| 2014-06-09 | 2014-06-05 | 7.492 | 4,532,382 | +31,039 | 0.69% | 33,954,790 |
| 2014-06-06 | 2014-06-04 | 7.676 | 4,501,343 | -15,548 | 0.69% | 34,550,260 |
| 2014-06-05 | 2014-06-03 | 7.609 | 4,516,891 | +17,940 | 0.70% | 34,367,467 |
| 2014-06-04 | 2014-05-30 | 7.157 | 4,498,951 | +35,880 | 0.69% | 32,199,680 |
| 2014-05-30 | 2014-05-28 | 7.191 | 4,463,071 | -3,588 | 0.69% | 32,092,147 |
| 2014-05-28 | 2014-05-26 | 7.174 | 4,466,659 | +7,176 | 0.69% | 32,043,254 |
| 2014-05-27 | 2014-05-23 | 7.140 | 4,459,483 | -1,196 | 0.69% | 31,842,629 |
| 2014-05-23 | 2014-05-21 | 7.040 | 4,460,679 | +11,960 | 0.69% | 31,403,611 |
| 2014-05-22 | 2014-05-20 | 7.191 | 4,448,719 | +1,196 | 0.69% | 31,988,948 |
| 2014-05-21 | 2014-05-19 | 7.441 | 4,447,523 | +9,568 | 0.68% | 33,095,941 |
| 2014-05-20 | 2014-05-16 | 7.642 | 4,437,955 | +11,960 | 0.68% | 33,915,296 |
| 2014-05-19 | 2014-05-15 | 7.759 | 4,425,995 | -5,980 | 0.68% | 34,341,987 |
| 2014-05-16 | 2014-05-14 | 7.676 | 4,431,975 | -80,132 | 0.68% | 34,017,822 |
| 2014-05-14 | 2014-05-12 | 7.726 | 4,512,107 | -5,980 | 0.69% | 34,859,238 |
| 2014-05-13 | 2014-05-09 | 7.609 | 4,518,087 | +5,980 | 0.70% | 34,376,567 |
| 2014-05-12 | 2014-05-08 | 7.625 | 4,512,107 | +5,980 | 0.69% | 34,406,521 |
| 2014-05-07 | 2014-05-02 | 7.926 | 4,506,127 | -2,392 | 0.69% | 35,717,273 |
| 2014-05-02 | 2014-04-29 | 7.859 | 4,508,519 | -5,980 | 0.69% | 35,434,661 |
| 2014-04-30 | 2014-04-28 | 7.876 | 4,514,499 | +2,392 | 0.70% | 35,557,154 |
| 2014-04-28 | 2014-04-24 | 8.127 | 4,512,107 | -20,332 | 0.69% | 36,670,107 |
| 2014-04-25 | 2014-04-23 | 7.893 | 4,532,439 | +15,548 | 0.70% | 35,774,246 |
| 2014-04-24 | 2014-04-22 | 8.127 | 4,516,891 | -2,392 | 0.70% | 36,708,987 |
| 2014-04-22 | 2014-04-16 | 8.344 | 4,519,283 | -32,292 | 0.70% | 37,710,875 |
| 2014-04-17 | 2014-04-15 | 8.294 | 4,551,575 | +15,548 | 0.70% | 37,751,995 |
| 2014-04-16 | 2014-04-14 | 8.344 | 4,536,027 | +52,624 | 0.70% | 37,850,594 |
| 2014-04-14 | 2014-04-10 | 8.696 | 4,483,403 | +27,508 | 0.69% | 38,985,907 |
| 2014-04-11 | 2014-04-09 | 9.030 | 4,455,895 | -25,116 | 0.69% | 40,236,966 |
| 2014-04-10 | 2014-04-08 | 9.030 | 4,481,011 | -43,056 | 0.69% | 40,463,765 |
| 2014-04-09 | 2014-04-07 | 8.562 | 4,524,067 | -5,980 | 0.70% | 38,734,282 |
| 2014-04-08 | 2014-04-04 | 8.679 | 4,530,047 | +1,196 | 0.70% | 39,315,752 |
| 2014-04-07 | 2014-04-03 | 8.796 | 4,528,851 | -78,937 | 0.70% | 39,835,502 |
| 2014-04-04 | 2014-04-02 | 8.395 | 4,607,788 | -3,588 | 0.71% | 38,680,558 |
| 2014-04-03 | 2014-04-01 | 8.278 | 4,611,376 | +17,940 | 0.71% | 38,170,887 |
| 2014-04-02 | 2014-03-31 | 7.993 | 4,593,436 | -33,488 | 0.71% | 36,716,569 |
| 2014-04-01 | 2014-03-28 | 8.177 | 4,626,924 | -9,568 | 0.71% | 37,835,349 |
| 2014-03-31 | 2014-03-27 | 8.010 | 4,636,492 | -17,940 | 0.71% | 37,138,260 |
| 2014-03-28 | 2014-03-26 | 7.977 | 4,654,432 | -30,163 | 0.72% | 37,126,293 |
| 2014-03-27 | 2014-03-25 | 7.910 | 4,684,595 | +5,980 | 0.72% | 37,053,541 |
| 2014-03-26 | 2014-03-24 | 8.010 | 4,678,615 | -5,980 | 0.72% | 37,475,665 |
| 2014-03-25 | 2014-03-21 | 7.943 | 4,684,595 | -1,196 | 0.72% | 37,210,215 |
| 2014-03-24 | 2014-03-20 | 7.859 | 4,685,791 | -3,588 | 0.72% | 36,827,929 |
| 2014-03-21 | 2014-03-19 | 7.759 | 4,689,379 | +3,588 | 0.72% | 36,385,625 |
| 2014-03-20 | 2014-03-18 | 7.876 | 4,685,791 | -7,176 | 0.72% | 36,906,286 |
| 2014-03-19 | 2014-03-17 | 7.692 | 4,692,967 | -62,193 | 0.72% | 36,099,556 |
| 2014-03-18 | 2014-03-14 | 7.692 | 4,755,160 | -25,116 | 0.73% | 36,577,961 |
| 2014-03-17 | 2014-03-13 | 7.625 | 4,780,276 | -2,392 | 0.74% | 36,451,410 |
| 2014-03-14 | 2014-03-12 | 7.709 | 4,782,668 | +7,176 | 0.74% | 36,869,537 |
| 2014-03-13 | 2014-03-11 | 7.859 | 4,775,492 | -4,784 | 0.74% | 37,532,933 |
| 2014-03-12 | 2014-03-10 | 7.893 | 4,780,276 | +16,744 | 0.74% | 37,730,407 |
| 2014-03-04 | 2014-02-28 | 8.144 | 4,763,532 | -5,980 | 0.73% | 38,793,108 |
| 2014-03-03 | 2014-02-27 | 8.010 | 4,769,512 | +45,449 | 0.73% | 38,203,749 |
| 2014-02-28 | 2014-02-26 | 7.910 | 4,724,063 | +5,980 | 0.73% | 37,365,719 |
| 2014-02-27 | 2014-02-25 | 7.910 | 4,718,083 | +19,136 | 0.73% | 37,318,419 |
| 2014-02-26 | 2014-02-24 | 8.127 | 4,698,947 | +3,588 | 0.72% | 38,188,565 |
| 2014-02-24 | 2014-02-20 | 8.261 | 4,695,359 | +11,960 | 0.72% | 38,787,543 |
| 2014-02-20 | 2014-02-18 | 8.411 | 4,683,399 | +5,980 | 0.72% | 39,393,600 |
| 2014-02-18 | 2014-02-14 | 8.495 | 4,677,419 | -2,392 | 0.72% | 39,734,386 |
| 2014-02-14 | 2014-02-12 | 8.545 | 4,679,811 | -7,176 | 0.72% | 39,989,478 |
| 2014-02-13 | 2014-02-11 | 8.311 | 4,686,987 | -5,980 | 0.72% | 38,953,516 |
| 2014-02-10 | 2014-02-06 | 8.177 | 4,692,967 | -7,176 | 0.72% | 38,375,397 |
| 2014-02-07 | 2014-02-05 | 7.960 | 4,700,143 | +14,352 | 0.72% | 37,412,312 |
| 2014-02-06 | 2014-02-04 | 8.043 | 4,685,791 | +22,724 | 0.72% | 37,689,859 |
| 2014-02-04 | 2014-01-28 | 8.328 | 4,663,067 | +2,392 | 0.72% | 38,832,694 |
| 2014-01-29 | 2014-01-27 | 8.361 | 4,660,675 | +29,900 | 0.72% | 38,968,649 |
| 2014-01-28 | 2014-01-24 | 8.595 | 4,630,775 | -178,205 | 0.71% | 39,802,772 |
| 2014-01-27 | 2014-01-23 | 8.746 | 4,808,980 | -217,673 | 0.74% | 42,058,249 |
| 2014-01-24 | 2014-01-22 | 8.846 | 5,026,653 | +4,784 | 0.77% | 44,466,311 |
| 2014-01-23 | 2014-01-21 | 8.411 | 5,021,869 | +5,980 | 0.77% | 42,240,581 |
| 2014-01-21 | 2014-01-17 | 8.395 | 5,015,889 | -1,196 | 0.77% | 42,106,404 |
| 2014-01-20 | 2014-01-16 | 8.512 | 5,017,085 | -17,940 | 0.77% | 42,703,725 |
| 2014-01-17 | 2014-01-15 | 8.461 | 5,035,025 | -35,880 | 0.78% | 42,603,833 |
| 2014-01-16 | 2014-01-14 | 8.227 | 5,070,905 | +2,392 | 0.78% | 41,720,269 |
| 2014-01-15 | 2014-01-13 | 8.311 | 5,068,513 | -1,196 | 0.78% | 42,124,376 |
| 2014-01-14 | 2014-01-10 | 8.261 | 5,069,709 | +381,526 | 0.78% | 41,879,984 |
| 2014-01-13 | 2014-01-09 | 8.361 | 4,688,183 | +37,076 | 0.72% | 39,198,648 |
| 2014-01-10 | 2014-01-08 | 8.863 | 4,651,107 | +35,880 | 0.72% | 41,221,968 |
| 2014-01-09 | 2014-01-07 | 8.779 | 4,615,227 | -51,428 | 0.71% | 40,518,083 |
| 2014-01-08 | 2014-01-06 | 9.097 | 4,666,655 | +5,980 | 0.72% | 42,452,290 |
| 2014-01-07 | 2014-01-03 | 9.364 | 4,660,675 | +7,176 | 0.72% | 43,644,887 |
| 2014-01-03 | 2013-12-31 | 9.632 | 4,653,499 | -46,644 | 0.72% | 44,822,764 |
| 2014-01-02 | 2013-12-27 | 9.749 | 4,700,143 | -46,645 | 0.72% | 45,822,222 |
| 2013-12-30 | 2013-12-24 | 9.314 | 4,746,788 | +59,801 | 0.73% | 44,213,160 |
| 2013-12-27 | 2013-12-20 | 9.181 | 4,686,987 | -2,392 | 0.72% | 43,029,135 |
| 2013-12-23 | 2013-12-19 | 9.063 | 4,689,379 | +10,764 | 0.72% | 42,502,174 |
| 2013-12-19 | 2013-12-17 | 9.398 | 4,678,615 | -5,980 | 0.72% | 43,969,360 |
| 2013-12-18 | 2013-12-16 | 9.348 | 4,684,595 | +4,784 | 0.72% | 43,790,548 |
| 2013-12-17 | 2013-12-13 | 9.515 | 4,679,811 | -2,392 | 0.72% | 44,528,401 |
| 2013-12-16 | 2013-12-12 | 9.147 | 4,682,203 | -104,053 | 0.72% | 42,828,621 |
| 2013-12-13 | 2013-12-11 | 9.047 | 4,786,256 | +16,744 | 0.74% | 43,300,181 |
| 2013-12-12 | 2013-12-10 | 9.565 | 4,769,512 | +8,372 | 0.73% | 45,621,178 |
| 2013-12-11 | 2013-12-09 | 9.682 | 4,761,140 | +63,389 | 0.73% | 46,098,420 |
| 2013-12-10 | 2013-12-06 | 9.515 | 4,697,751 | +32,292 | 0.72% | 44,699,100 |
| 2013-12-09 | 2013-12-05 | 9.716 | 4,665,459 | -44,252 | 0.72% | 45,328,050 |
| 2013-12-06 | 2013-12-04 | 9.900 | 4,709,711 | -72,957 | 0.73% | 46,624,318 |
| 2013-12-05 | 2013-12-03 | 9.883 | 4,782,668 | -131,560 | 0.74% | 47,266,586 |
| 2013-12-04 | 2013-12-02 | 9.716 | 4,914,228 | -74,153 | 0.76% | 47,745,007 |
| 2013-12-03 | 2013-11-29 | 9.264 | 4,988,381 | -5,980 | 0.77% | 46,213,185 |
| 2013-12-02 | 2013-11-28 | 9.080 | 4,994,361 | -191,361 | 0.77% | 45,349,895 |
| 2013-11-29 | 2013-11-27 | 8.779 | 5,185,722 | +23,920 | 0.80% | 45,526,583 |
| 2013-11-28 | 2013-11-26 | 8.762 | 5,161,802 | +74,153 | 0.79% | 45,230,267 |
| 2013-11-27 | 2013-11-25 | 9.013 | 5,087,649 | -331,294 | 0.78% | 45,856,661 |
| 2013-11-26 | 2013-11-22 | 8.696 | 5,418,943 | -57,408 | 0.83% | 47,120,995 |
| 2013-11-25 | 2013-11-21 | 8.696 | 5,476,351 | -106,445 | 0.84% | 47,620,192 |
| 2013-11-22 | 2013-11-20 | 8.829 | 5,582,796 | -32,292 | 0.86% | 49,292,654 |
| 2013-11-21 | 2013-11-19 | 8.629 | 5,615,088 | +34,684 | 0.86% | 48,451,005 |
| 2013-11-20 | 2013-11-18 | 8.829 | 5,580,404 | -539,399 | 0.86% | 49,271,534 |
| 2013-11-19 | 2013-11-15 | 8.144 | 6,119,803 | -86,112 | 0.94% | 49,838,266 |
| 2013-11-18 | 2013-11-14 | 7.726 | 6,205,915 | -14,352 | 0.96% | 47,945,110 |
| 2013-11-15 | 2013-11-13 | 7.625 | 6,220,267 | +11,960 | 0.96% | 47,431,886 |
| 2013-11-13 | 2013-11-11 | 7.859 | 6,208,307 | -11,960 | 0.96% | 48,794,128 |
| 2013-11-12 | 2013-11-08 | 7.793 | 6,220,267 | +2,392 | 0.96% | 48,472,059 |
| 2013-11-11 | 2013-11-07 | 7.809 | 6,217,875 | +4,784 | 0.96% | 48,557,396 |
| 2013-11-08 | 2013-11-06 | 7.910 | 6,213,091 | -3,588 | 0.96% | 49,143,420 |
| 2013-11-07 | 2013-11-05 | 7.977 | 6,216,679 | +63,388 | 0.96% | 49,587,629 |
| 2013-11-06 | 2013-11-04 | 7.977 | 6,153,291 | -22,724 | 0.95% | 49,082,012 |
| 2013-11-05 | 2013-11-01 | 7.793 | 6,176,015 | -10,764 | 0.95% | 48,127,221 |
| 2013-11-04 | 2013-10-31 | 7.859 | 6,186,779 | -2,392 | 0.95% | 48,624,929 |
| 2013-11-01 | 2013-10-30 | 7.692 | 6,189,171 | +99,268 | 0.95% | 47,608,756 |
| 2013-10-31 | 2013-10-29 | 7.525 | 6,089,903 | -4,784 | 0.94% | 45,826,787 |
| 2013-10-30 | 2013-10-28 | 7.508 | 6,094,687 | +9,568 | 0.94% | 45,760,870 |
| 2013-10-29 | 2013-10-25 | 7.676 | 6,085,119 | +2,392 | 0.94% | 46,706,603 |
| 2013-10-28 | 2013-10-24 | 7.809 | 6,082,727 | -26,312 | 0.94% | 47,501,982 |
| 2013-10-25 | 2013-10-23 | 7.910 | 6,109,039 | +14,591 | 0.94% | 48,320,405 |
| 2013-10-24 | 2013-10-22 | 7.893 | 6,094,448 | -44,252 | 0.94% | 48,103,081 |
| 2013-10-23 | 2013-10-21 | 7.943 | 6,138,700 | +34,684 | 0.95% | 48,760,319 |
| 2013-10-22 | 2013-10-18 | 8.060 | 6,104,016 | -11,960 | 0.94% | 49,199,334 |
| 2013-10-21 | 2013-10-17 | 7.960 | 6,115,976 | +40,665 | 0.94% | 48,682,094 |
| 2013-10-18 | 2013-10-16 | 7.993 | 6,075,311 | -20,333 | 0.94% | 48,561,594 |
| 2013-10-17 | 2013-10-15 | 7.893 | 6,095,644 | +80,133 | 0.94% | 48,112,521 |
| 2013-10-16 | 2013-10-11 | 8.010 | 6,015,511 | +80,132 | 0.93% | 48,184,190 |
| 2013-10-15 | 2013-10-10 | 8.160 | 5,935,379 | +14,352 | 0.91% | 48,435,613 |
| 2013-10-11 | 2013-10-09 | 8.194 | 5,921,027 | +34,685 | 0.91% | 48,516,520 |
| 2013-10-10 | 2013-10-08 | 8.027 | 5,886,342 | -7,176 | 0.91% | 47,247,981 |
| 2013-10-09 | 2013-10-07 | 7.726 | 5,893,518 | +17,940 | 0.91% | 45,531,621 |
| 2013-10-08 | 2013-10-04 | 7.859 | 5,875,578 | +19,136 | 0.90% | 46,179,048 |
| 2013-10-07 | 2013-10-03 | 7.726 | 5,856,442 | +89,700 | 0.90% | 45,245,183 |
| 2013-10-04 | 2013-10-02 | 7.726 | 5,766,742 | +10,764 | 0.89% | 44,552,186 |
| 2013-10-03 | 2013-09-30 | 7.692 | 5,755,978 | +10,764 | 0.89% | 44,276,520 |
| 2013-10-02 | 2013-09-27 | 7.826 | 5,745,214 | +104,053 | 0.88% | 44,962,307 |
| 2013-09-30 | 2013-09-26 | 7.893 | 5,641,161 | +278,669 | 0.87% | 44,525,317 |
| 2013-09-27 | 2013-09-25 | 8.194 | 5,362,492 | +81,329 | 0.83% | 43,939,920 |
| 2013-09-26 | 2013-09-24 | 8.478 | 5,281,163 | +69,368 | 0.81% | 44,774,841 |
| 2013-09-25 | 2013-09-23 | 8.528 | 5,211,795 | -10,764 | 0.80% | 44,448,184 |
| 2013-09-24 | 2013-09-19 | 8.478 | 5,222,559 | +142,325 | 0.80% | 44,277,984 |
| 2013-09-23 | 2013-09-18 | 8.595 | 5,080,234 | +35,880 | 0.78% | 43,665,995 |
| 2013-09-19 | 2013-09-17 | 8.629 | 5,044,354 | +26,312 | 0.78% | 43,526,303 |
| 2013-09-18 | 2013-09-16 | 8.762 | 5,018,042 | +108,837 | 0.77% | 43,970,571 |
| 2013-09-17 | 2013-09-13 | 8.896 | 4,909,205 | +33,488 | 0.76% | 43,673,633 |
| 2013-09-16 | 2013-09-12 | 9.331 | 4,875,717 | -69,368 | 0.75% | 45,495,581 |
| 2013-09-13 | 2013-09-11 | 9.381 | 4,945,085 | -129,169 | 0.76% | 46,390,937 |
| 2013-09-12 | 2013-09-10 | 8.963 | 5,074,254 | -94,485 | 0.78% | 45,481,368 |
| 2013-09-11 | 2013-09-09 | 8.528 | 5,168,739 | -4,784 | 0.80% | 44,080,986 |
| 2013-09-10 | 2013-09-06 | 8.478 | 5,173,523 | +60,997 | 0.80% | 43,862,246 |
| 2013-09-09 | 2013-09-05 | 8.696 | 5,112,526 | +38,272 | 0.79% | 44,456,513 |
| 2013-09-06 | 2013-09-04 | 8.930 | 5,074,254 | -33,488 | 0.78% | 45,311,661 |
| 2013-09-05 | 2013-09-03 | 8.696 | 5,107,742 | -78,937 | 0.79% | 44,414,913 |
| 2013-09-04 | 2013-09-02 | 8.679 | 5,186,679 | -53,820 | 0.80% | 45,014,585 |
| 2013-09-03 | 2013-08-30 | 8.160 | 5,240,499 | +59,800 | 0.81% | 42,765,050 |
| 2013-09-02 | 2013-08-29 | 8.094 | 5,180,699 | +26,312 | 0.80% | 41,930,520 |
| 2013-08-30 | 2013-08-28 | 7.893 | 5,154,387 | +32,293 | 0.79% | 40,683,241 |
| 2013-08-29 | 2013-08-27 | 8.144 | 5,122,094 | -5,980 | 0.79% | 41,713,154 |
| 2013-08-28 | 2013-08-26 | 8.461 | 5,128,074 | +1,196 | 0.79% | 43,391,166 |
| 2013-08-27 | 2013-08-23 | 8.512 | 5,126,878 | -64,585 | 0.79% | 43,638,246 |
| 2013-08-26 | 2013-08-22 | 8.579 | 5,191,463 | -92,092 | 0.80% | 44,535,225 |
| 2013-08-23 | 2013-08-21 | 8.244 | 5,283,555 | -5,980 | 0.81% | 43,558,175 |
| 2013-08-22 | 2013-08-20 | 8.144 | 5,289,535 | +20,332 | 0.81% | 43,076,755 |
| 2013-08-21 | 2013-08-19 | 8.762 | 5,269,203 | -37,076 | 0.81% | 46,171,368 |
| 2013-08-20 | 2013-08-16 | 8.796 | 5,306,279 | +37,076 | 0.82% | 46,673,713 |
| 2013-08-19 | 2013-08-15 | 8.696 | 5,269,203 | +1,196 | 0.81% | 45,818,915 |
| 2013-08-16 | 2013-08-13 | 8.762 | 5,268,007 | -84,917 | 0.81% | 46,160,888 |
| 2013-08-15 | 2013-08-12 | 8.495 | 5,352,924 | -45,448 | 0.82% | 45,472,760 |
| 2013-08-13 | 2013-08-09 | 8.144 | 5,398,372 | -80,132 | 0.83% | 43,963,098 |
| 2013-08-12 | 2013-08-08 | 7.759 | 5,478,504 | +181,793 | 0.84% | 42,508,569 |
| 2013-08-09 | 2013-08-07 | 7.776 | 5,296,711 | +23,920 | 0.82% | 41,186,582 |
| 2013-08-08 | 2013-08-06 | 8.144 | 5,272,791 | +5,980 | 0.81% | 42,940,396 |
| 2013-08-07 | 2013-08-05 | 8.194 | 5,266,811 | -51,428 | 0.81% | 43,155,916 |
| 2013-08-06 | 2013-08-02 | 7.926 | 5,318,239 | -57,409 | 0.82% | 42,154,381 |
| 2013-08-05 | 2013-08-01 | 7.709 | 5,375,648 | +1,196 | 0.83% | 41,440,813 |
| 2013-08-02 | 2013-07-31 | 7.191 | 5,374,452 | -35,880 | 0.83% | 38,645,521 |
| 2013-08-01 | 2013-07-30 | 7.341 | 5,410,332 | -17,940 | 0.83% | 39,717,779 |
| 2013-07-31 | 2013-07-29 | 7.375 | 5,428,272 | +5,980 | 0.84% | 40,031,025 |
| 2013-07-30 | 2013-07-26 | 7.776 | 5,422,292 | +20,332 | 0.84% | 42,163,085 |
| 2013-07-29 | 2013-07-25 | 7.709 | 5,401,960 | -44,252 | 0.83% | 41,643,652 |
| 2013-07-26 | 2013-07-24 | 7.408 | 5,446,212 | +8,372 | 0.84% | 40,345,471 |
| 2013-07-25 | 2013-07-23 | 7.324 | 5,437,840 | -78,936 | 0.84% | 39,828,785 |
| 2013-07-24 | 2013-07-22 | 7.023 | 5,516,776 | -7,177 | 0.85% | 38,746,383 |
| 2013-07-23 | 2013-07-19 | 6.923 | 5,523,953 | +46,645 | 0.85% | 38,242,550 |
| 2013-07-22 | 2013-07-18 | 7.074 | 5,477,308 | -10,764 | 0.84% | 38,743,964 |
| 2013-07-19 | 2013-07-17 | 7.040 | 5,488,072 | +15,548 | 0.85% | 38,636,557 |
| 2013-07-18 | 2013-07-16 | 7.023 | 5,472,524 | -13,156 | 0.84% | 38,435,584 |
| 2013-07-17 | 2013-07-15 | 7.057 | 5,485,680 | -69,369 | 0.84% | 38,711,450 |
| 2013-07-16 | 2013-07-12 | 6.522 | 5,555,049 | -16,744 | 0.86% | 36,228,389 |
| 2013-07-15 | 2013-07-11 | 6.488 | 5,571,793 | -13,156 | 0.86% | 36,151,242 |
| 2013-07-12 | 2013-07-10 | 6.137 | 5,584,949 | +23,920 | 0.86% | 34,275,342 |
| 2013-07-11 | 2013-07-09 | 6.171 | 5,561,029 | +9,568 | 0.86% | 34,314,530 |
| 2013-07-10 | 2013-07-08 | 6.171 | 5,551,461 | +7,176 | 0.85% | 34,255,490 |
| 2013-07-09 | 2013-07-05 | 6.388 | 5,544,285 | -15,548 | 0.85% | 35,416,483 |
| 2013-07-05 | 2013-07-03 | 6.221 | 5,559,833 | -27,508 | 0.86% | 34,586,069 |
| 2013-07-04 | 2013-07-02 | 6.271 | 5,587,341 | +32,292 | 0.86% | 35,037,488 |
| 2013-07-03 | 2013-06-28 | 6.371 | 5,555,049 | +118,405 | 0.86% | 35,392,349 |
| 2013-07-02 | 2013-06-27 | 6.522 | 5,436,644 | -37,076 | 0.84% | 35,456,187 |
| 2013-06-28 | 2013-06-26 | 6.890 | 5,473,720 | +34,684 | 0.84% | 37,711,718 |
| 2013-06-27 | 2013-06-25 | 6.722 | 5,439,036 | -27,508 | 0.84% | 36,563,226 |
| 2013-06-26 | 2013-06-24 | 6.806 | 5,466,544 | -29,900 | 0.84% | 37,205,212 |
| 2013-06-25 | 2013-06-21 | 7.140 | 5,496,444 | +28,704 | 0.85% | 39,246,977 |
| 2013-06-24 | 2013-06-20 | 6.622 | 5,467,740 | -1,196 | 0.84% | 36,207,585 |
| 2013-06-21 | 2013-06-19 | 6.689 | 5,468,936 | +5,980 | 0.84% | 36,581,319 |
| 2013-06-18 | 2013-06-14 | 6.338 | 5,462,956 | +3,588 | 0.84% | 34,622,900 |
| 2013-06-17 | 2013-06-13 | 6.455 | 5,459,368 | +5,980 | 0.84% | 35,239,213 |
| 2013-06-14 | 2013-06-11 | 6.555 | 5,453,388 | +5,980 | 0.84% | 35,747,773 |
| 2013-06-11 | 2013-06-07 | 6.722 | 5,447,408 | +8,372 | 0.84% | 36,619,506 |
| 2013-06-07 | 2013-06-05 | 6.739 | 5,439,036 | +64,584 | 0.84% | 36,654,180 |
| 2013-06-06 | 2013-06-04 | 6.806 | 5,374,452 | +10,764 | 0.83% | 36,578,435 |
| 2013-06-05 | 2013-06-03 | 6.890 | 5,363,688 | +46,645 | 0.83% | 36,953,642 |
| 2013-06-04 | 2013-05-31 | 7.057 | 5,317,043 | +2,392 | 0.82% | 37,521,410 |
| 2013-06-03 | 2013-05-30 | 7.408 | 5,314,651 | +9,568 | 0.82% | 39,370,869 |
| 2013-05-31 | 2013-05-29 | 7.475 | 5,305,083 | +17,940 | 0.82% | 39,654,842 |
| 2013-05-30 | 2013-05-28 | 7.609 | 5,287,143 | +28,704 | 0.81% | 40,228,050 |
| 2013-05-28 | 2013-05-24 | 7.676 | 5,258,439 | +25,116 | 0.81% | 40,361,384 |
| 2013-05-27 | 2013-05-23 | 7.742 | 5,233,323 | +10,764 | 0.81% | 40,518,658 |
| 2013-05-23 | 2013-05-21 | 7.826 | 5,222,559 | -2,392 | 0.80% | 40,871,985 |
| 2013-05-22 | 2013-05-20 | 7.759 | 5,224,951 | +35,880 | 0.80% | 40,541,212 |
| 2013-05-21 | 2013-05-16 | 7.876 | 5,189,071 | -41,860 | 0.80% | 40,870,226 |
| 2013-05-20 | 2013-05-15 | 8.027 | 5,230,931 | +119,601 | 0.81% | 41,987,184 |
| 2013-05-16 | 2013-05-14 | 8.194 | 5,111,330 | +2,392 | 0.79% | 41,881,914 |
| 2013-05-15 | 2013-05-13 | 8.278 | 5,108,938 | -25,116 | 0.79% | 42,289,481 |
| 2013-05-14 | 2013-05-10 | 8.545 | 5,134,054 | +45,448 | 0.79% | 43,871,032 |
| 2013-05-13 | 2013-05-09 | 8.411 | 5,088,606 | -81,329 | 0.78% | 42,801,928 |
| 2013-05-10 | 2013-05-08 | 8.445 | 5,169,935 | -65,780 | 0.80% | 43,658,920 |
| 2013-05-09 | 2013-05-07 | 8.127 | 5,235,715 | -228,437 | 0.81% | 42,550,904 |
| 2013-05-08 | 2013-05-06 | 7.726 | 5,464,152 | +56,212 | 0.84% | 42,214,463 |
| 2013-05-07 | 2013-05-03 | 7.642 | 5,407,940 | -7,176 | 0.83% | 41,328,019 |
| 2013-05-06 | 2013-05-02 | 7.558 | 5,415,116 | +11,960 | 0.83% | 40,930,092 |
| 2013-05-03 | 2013-04-30 | 7.642 | 5,403,156 | +17,940 | 0.83% | 41,291,459 |
| 2013-05-02 | 2013-04-29 | 7.542 | 5,385,216 | +127,973 | 0.83% | 40,614,040 |
| 2013-04-30 | 2013-04-26 | 7.809 | 5,257,243 | +37,076 | 0.81% | 41,055,510 |
| 2013-04-29 | 2013-04-25 | 7.943 | 5,220,167 | -2,392 | 0.80% | 41,464,318 |
| 2013-04-26 | 2013-04-24 | 7.977 | 5,222,559 | +31,096 | 0.80% | 41,657,985 |
| 2013-04-25 | 2013-04-23 | 8.043 | 5,191,463 | -5,980 | 0.80% | 41,757,199 |
| 2013-04-23 | 2013-04-19 | 8.060 | 5,197,443 | -38,272 | 0.80% | 41,892,212 |
| 2013-04-22 | 2013-04-18 | 7.642 | 5,235,715 | +17,940 | 0.81% | 40,011,858 |
| 2013-04-19 | 2013-04-17 | 7.659 | 5,217,775 | +28,704 | 0.80% | 39,962,012 |
| 2013-04-18 | 2013-04-16 | 7.709 | 5,189,071 | +7,176 | 0.80% | 40,002,493 |
| 2013-04-17 | 2013-04-15 | 7.742 | 5,181,895 | -37,076 | 0.80% | 40,120,480 |
| 2013-04-16 | 2013-04-12 | 7.793 | 5,218,971 | +41,860 | 0.80% | 40,669,359 |
| 2013-04-15 | 2013-04-11 | 7.960 | 5,177,111 | -4,784 | 0.80% | 41,208,893 |
| 2013-04-12 | 2013-04-10 | 7.759 | 5,181,895 | +65,781 | 0.80% | 40,207,134 |
| 2013-04-11 | 2013-04-09 | 7.676 | 5,116,114 | +11,960 | 0.79% | 39,268,962 |
| 2013-04-10 | 2013-04-08 | 7.659 | 5,104,154 | -49,037 | 0.79% | 39,091,809 |
| 2013-04-09 | 2013-04-05 | 7.709 | 5,153,191 | +60,997 | 0.79% | 39,725,895 |
| 2013-04-08 | 2013-04-03 | 7.893 | 5,092,194 | +5,980 | 0.78% | 40,192,356 |
| 2013-04-05 | 2013-04-02 | 7.993 | 5,086,214 | -137,692 | 0.78% | 40,655,476 |
| 2013-04-03 | 2013-03-28 | 7.107 | 5,223,906 | -74,153 | 0.80% | 37,126,226 |
| 2013-04-02 | 2013-03-27 | 7.508 | 5,298,059 | +3,588 | 0.82% | 39,779,531 |
| 2013-03-28 | 2013-03-26 | 7.575 | 5,294,471 | +117,209 | 0.82% | 40,106,734 |
| 2013-03-27 | 2013-03-25 | 7.826 | 5,177,262 | +32,292 | 0.80% | 40,517,489 |
| 2013-03-26 | 2013-03-22 | 7.776 | 5,144,970 | +38,272 | 0.79% | 40,006,663 |
| 2013-03-25 | 2013-03-21 | 7.943 | 5,106,698 | +17,940 | 0.79% | 40,563,022 |
| 2013-03-22 | 2013-03-20 | 7.926 | 5,088,758 | +23,921 | 0.78% | 40,335,427 |
| 2013-03-20 | 2013-03-18 | 7.776 | 5,064,837 | -14,352 | 0.78% | 39,383,558 |
| 2013-03-19 | 2013-03-15 | 7.977 | 5,079,189 | +5,980 | 0.78% | 40,514,387 |
| 2013-03-18 | 2013-03-14 | 8.194 | 5,073,209 | +17,940 | 0.78% | 41,569,553 |
| 2013-03-15 | 2013-03-13 | 8.227 | 5,055,269 | +11,960 | 0.78% | 41,591,626 |
| 2013-03-14 | 2013-03-12 | 8.428 | 5,043,309 | +20,332 | 0.78% | 42,505,256 |
| 2013-03-12 | 2013-03-08 | 8.662 | 5,022,977 | -11,960 | 0.77% | 43,509,839 |
| 2013-03-11 | 2013-03-07 | 8.579 | 5,034,937 | +59,951 | 0.78% | 43,192,459 |
| 2013-03-08 | 2013-03-06 | 8.395 | 4,974,986 | +17,940 | 0.77% | 41,763,040 |
| 2013-03-07 | 2013-03-05 | 8.328 | 4,957,046 | +43,057 | 0.76% | 41,280,867 |
| 2013-03-06 | 2013-03-04 | 8.395 | 4,913,989 | +40,664 | 0.76% | 41,250,994 |
| 2013-03-05 | 2013-03-01 | 8.729 | 4,873,325 | -25,116 | 0.75% | 42,539,502 |
| 2013-03-04 | 2013-02-28 | 8.729 | 4,898,441 | -35,880 | 0.75% | 42,758,741 |
| 2013-03-01 | 2013-02-27 | 8.395 | 4,934,321 | +69,368 | 0.76% | 41,421,673 |
| 2013-02-28 | 2013-02-26 | 8.428 | 4,864,953 | +100,465 | 0.75% | 41,002,063 |
| 2013-02-27 | 2013-02-25 | 8.595 | 4,764,488 | +17,940 | 0.73% | 40,952,072 |
| 2013-02-26 | 2013-02-22 | 8.863 | 4,746,548 | +39,468 | 0.73% | 42,067,845 |
| 2013-02-25 | 2013-02-21 | 8.829 | 4,707,080 | +74,152 | 0.72% | 41,560,621 |
| 2013-02-22 | 2013-02-20 | 9.080 | 4,632,928 | +32,292 | 0.71% | 42,068,004 |
| 2013-02-21 | 2013-02-19 | 9.181 | 4,600,636 | +51,429 | 0.71% | 42,236,385 |
| 2013-02-20 | 2013-02-18 | 9.565 | 4,549,207 | -8,372 | 0.70% | 43,513,924 |
| 2013-02-19 | 2013-02-15 | 9.615 | 4,557,579 | -16,744 | 0.70% | 43,822,644 |
| 2013-02-18 | 2013-02-14 | 9.548 | 4,574,323 | +8,372 | 0.70% | 43,677,670 |
| 2013-02-15 | 2013-02-08 | 9.448 | 4,565,951 | +20,332 | 0.70% | 43,139,610 |
| 2013-02-14 | 2013-02-07 | 9.281 | 4,545,619 | +32,292 | 0.70% | 42,187,378 |
| 2013-02-08 | 2013-02-06 | 9.482 | 4,513,327 | +7,176 | 0.70% | 42,793,359 |
| 2013-02-07 | 2013-02-05 | 9.498 | 4,506,151 | -21,528 | 0.69% | 42,800,673 |
| 2013-02-06 | 2013-02-04 | 9.398 | 4,527,679 | -25,116 | 0.70% | 42,550,872 |
| 2013-02-05 | 2013-02-01 | 9.281 | 4,552,795 | +114,816 | 0.70% | 42,253,978 |
| 2013-02-04 | 2013-01-31 | 9.599 | 4,437,979 | +11,960 | 0.68% | 42,598,436 |
| 2013-02-01 | 2013-01-30 | 10.100 | 4,426,019 | +40,665 | 0.68% | 44,704,036 |
| 2013-01-31 | 2013-01-29 | 10.134 | 4,385,354 | -2,393 | 0.68% | 44,439,975 |
| 2013-01-30 | 2013-01-28 | 9.900 | 4,387,747 | -81,328 | 0.68% | 43,436,998 |
| 2013-01-29 | 2013-01-25 | 10.134 | 4,469,075 | +57,408 | 0.69% | 45,288,380 |
| 2013-01-28 | 2013-01-24 | 10.334 | 4,411,667 | +23,920 | 0.68% | 45,591,903 |
| 2013-01-25 | 2013-01-23 | 10.602 | 4,387,747 | +40,665 | 0.68% | 46,518,677 |
| 2013-01-24 | 2013-01-22 | 10.418 | 4,347,082 | +2,392 | 0.67% | 45,287,923 |
| 2013-01-23 | 2013-01-21 | 10.301 | 4,344,690 | -14,352 | 0.67% | 44,754,430 |
| 2013-01-22 | 2013-01-18 | 10.184 | 4,359,042 | +5,980 | 0.67% | 44,392,016 |
| 2013-01-21 | 2013-01-17 | 10.100 | 4,353,062 | +92,092 | 0.67% | 43,967,150 |
| 2013-01-18 | 2013-01-16 | 10.468 | 4,260,970 | -33,488 | 0.66% | 44,604,567 |
| 2013-01-17 | 2013-01-15 | 10.702 | 4,294,458 | -63,388 | 0.66% | 45,960,512 |
| 2013-01-16 | 2013-01-14 | 10.268 | 4,357,846 | +20,332 | 0.67% | 44,744,203 |
| 2013-01-15 | 2013-01-11 | 10.201 | 4,337,514 | -155,481 | 0.67% | 44,245,311 |
| 2013-01-14 | 2013-01-10 | 10.652 | 4,492,995 | -50,232 | 0.69% | 47,859,911 |
| 2013-01-11 | 2013-01-09 | 10.819 | 4,543,227 | +153,088 | 0.70% | 49,154,722 |
| 2013-01-10 | 2013-01-08 | 10.936 | 4,390,139 | +13,157 | 0.68% | 48,012,303 |
| 2013-01-09 | 2013-01-07 | 11.237 | 4,376,982 | -8,372 | 0.67% | 49,185,893 |
| 2013-01-08 | 2013-01-04 | 10.953 | 4,385,354 | -155,481 | 0.68% | 48,033,306 |
| 2013-01-07 | 2013-01-03 | 11.053 | 4,540,835 | -70,565 | 0.70% | 50,191,908 |
| 2013-01-04 | 2013-01-02 | 10.518 | 4,611,400 | -169,833 | 0.71% | 48,504,269 |
| 2013-01-03 | 2012-12-31 | 9.498 | 4,781,233 | -10,764 | 0.74% | 45,413,478 |
| 2013-01-02 | 2012-12-27 | 9.381 | 4,791,997 | -3,588 | 0.74% | 44,954,785 |
| 2012-12-28 | 2012-12-24 | 9.381 | 4,795,585 | +8,372 | 0.74% | 44,988,444 |
| 2012-12-27 | 2012-12-20 | 9.348 | 4,787,213 | -135,148 | 0.74% | 44,749,798 |
| 2012-12-20 | 2012-12-18 | 9.448 | 4,922,361 | +16,744 | 0.76% | 46,507,011 |
| 2012-12-19 | 2012-12-17 | 9.398 | 4,905,617 | +228,437 | 0.76% | 46,102,712 |
| 2012-12-18 | 2012-12-14 | 9.532 | 4,677,180 | -20,332 | 0.72% | 44,581,581 |
| 2012-12-17 | 2012-12-13 | 9.348 | 4,697,512 | -17,940 | 0.72% | 43,911,293 |
| 2012-12-14 | 2012-12-12 | 9.197 | 4,715,452 | +62,192 | 0.73% | 43,369,313 |
| 2012-12-13 | 2012-12-11 | 8.896 | 4,653,260 | +55,016 | 0.72% | 41,396,676 |
| 2012-12-12 | 2012-12-10 | 9.247 | 4,598,244 | -14,352 | 0.71% | 42,521,998 |
| 2012-12-11 | 2012-12-07 | 9.063 | 4,612,596 | -84,916 | 0.71% | 41,806,251 |
| 2012-12-10 | 2012-12-06 | 8.645 | 4,697,512 | -21,528 | 0.72% | 40,612,055 |
| 2012-12-07 | 2012-12-05 | 8.679 | 4,719,040 | -69,369 | 0.73% | 40,956,000 |
| 2012-12-06 | 2012-12-04 | 8.043 | 4,788,409 | -8,372 | 0.74% | 38,515,260 |
| 2012-12-05 | 2012-12-03 | 8.043 | 4,796,781 | -11,960 | 0.74% | 38,582,600 |
| 2012-12-04 | 2012-11-30 | 8.160 | 4,808,741 | -26,312 | 0.74% | 39,241,693 |
| 2012-12-03 | 2012-11-29 | 8.244 | 4,835,053 | -3,588 | 0.74% | 39,860,678 |
| 2012-11-30 | 2012-11-28 | 8.127 | 4,838,641 | +25,116 | 0.75% | 39,323,865 |
| 2012-11-29 | 2012-11-27 | 8.144 | 4,813,525 | +1,196 | 0.74% | 39,200,239 |
| 2012-11-28 | 2012-11-26 | 8.395 | 4,812,329 | +4,784 | 0.74% | 40,397,599 |
| 2012-11-27 | 2012-11-23 | 8.395 | 4,807,545 | -20,332 | 0.74% | 40,357,439 |
| 2012-11-26 | 2012-11-22 | 8.211 | 4,827,877 | +2,392 | 0.74% | 39,640,052 |
| 2012-11-23 | 2012-11-21 | 8.227 | 4,825,485 | -83,720 | 0.74% | 39,701,105 |
| 2012-11-22 | 2012-11-20 | 7.659 | 4,909,205 | -5,980 | 0.76% | 37,598,729 |
| 2012-11-21 | 2012-11-19 | 7.893 | 4,915,185 | -38,272 | 0.76% | 38,795,235 |
| 2012-11-20 | 2012-11-16 | 7.642 | 4,953,457 | +15,548 | 0.76% | 37,854,814 |
| 2012-11-19 | 2012-11-15 | 7.659 | 4,937,909 | +20,332 | 0.76% | 37,818,568 |
| 2012-11-16 | 2012-11-14 | 7.809 | 4,917,577 | -87,309 | 0.76% | 38,402,949 |
| 2012-11-15 | 2012-11-13 | 7.525 | 5,004,886 | +19,136 | 0.77% | 37,661,987 |
| 2012-11-14 | 2012-11-12 | 7.609 | 4,985,750 | -68,172 | 0.77% | 37,934,854 |
| 2012-11-13 | 2012-11-09 | 7.859 | 5,053,922 | +227,241 | 0.78% | 39,721,251 |
| 2012-11-12 | 2012-11-08 | 7.910 | 4,826,681 | -46,644 | 0.74% | 38,177,392 |
| 2012-11-09 | 2012-11-07 | 8.411 | 4,873,325 | -76,544 | 0.75% | 40,991,129 |
| 2012-11-08 | 2012-11-06 | 8.294 | 4,949,869 | +86,112 | 0.76% | 41,055,553 |
| 2012-11-07 | 2012-11-05 | 8.311 | 4,863,757 | +59,800 | 0.75% | 40,422,650 |
| 2012-11-06 | 2012-11-02 | 8.445 | 4,803,957 | -191,361 | 0.74% | 40,568,319 |
| 2012-11-05 | 2012-11-01 | 7.960 | 4,995,318 | +144,717 | 0.77% | 39,761,853 |
| 2012-11-02 | 2012-10-31 | 7.776 | 4,850,601 | -27,508 | 0.75% | 37,717,685 |
| 2012-11-01 | 2012-10-30 | 7.358 | 4,878,109 | +26,312 | 0.75% | 35,892,251 |
| 2012-10-31 | 2012-10-29 | 7.274 | 4,851,797 | +5,980 | 0.75% | 35,292,986 |
| 2012-10-30 | 2012-10-26 | 7.291 | 4,845,817 | +44,252 | 0.75% | 35,330,519 |
| 2012-10-29 | 2012-10-25 | 7.592 | 4,801,565 | -45,448 | 0.74% | 36,453,161 |
| 2012-10-26 | 2012-10-24 | 7.676 | 4,847,013 | +78,936 | 0.75% | 37,203,465 |
| 2012-10-25 | 2012-10-22 | 7.726 | 4,768,077 | +150,697 | 0.73% | 36,836,788 |
| 2012-10-24 | 2012-10-19 | 7.709 | 4,617,380 | +76,545 | 0.71% | 35,595,333 |
| 2012-10-22 | 2012-10-18 | 8.027 | 4,540,835 | -110,033 | 0.70% | 36,447,981 |
| 2012-10-19 | 2012-10-17 | 7.542 | 4,650,868 | -58,604 | 0.72% | 35,075,759 |
| 2012-10-18 | 2012-10-16 | 7.375 | 4,709,472 | +34,684 | 0.73% | 34,730,204 |
| 2012-10-17 | 2012-10-15 | 7.241 | 4,674,788 | -17,940 | 0.72% | 33,849,039 |
| 2012-10-16 | 2012-10-12 | 7.408 | 4,692,728 | +44,252 | 0.72% | 34,763,671 |
| 2012-10-15 | 2012-10-11 | 7.492 | 4,648,476 | -83,720 | 0.72% | 34,824,519 |
| 2012-10-12 | 2012-10-10 | 7.324 | 4,732,196 | -123,189 | 0.73% | 34,660,383 |
| 2012-10-11 | 2012-10-09 | 7.040 | 4,855,385 | +1,196 | 0.75% | 34,182,379 |
| 2012-10-10 | 2012-10-08 | 7.040 | 4,854,189 | -98,072 | 0.75% | 34,173,960 |
| 2012-10-09 | 2012-10-05 | 7.090 | 4,952,261 | -32,293 | 0.76% | 35,112,836 |
| 2012-10-08 | 2012-10-04 | 6.789 | 4,984,554 | +15,548 | 0.77% | 33,841,442 |
| 2012-10-05 | 2012-10-03 | 6.622 | 4,969,006 | -3,588 | 0.77% | 32,904,950 |
| 2012-10-04 | 2012-09-28 | 6.689 | 4,972,594 | +23,921 | 0.77% | 33,261,323 |
| 2012-10-03 | 2012-09-27 | 6.689 | 4,948,673 | +45,448 | 0.76% | 33,101,317 |
| 2012-09-28 | 2012-09-26 | 6.538 | 4,903,225 | +35,880 | 0.76% | 32,059,379 |
| 2012-09-27 | 2012-09-25 | 6.789 | 4,867,345 | +10,764 | 0.75% | 33,045,680 |
| 2012-09-26 | 2012-09-24 | 6.823 | 4,856,581 | +9,568 | 0.75% | 33,135,027 |
| 2012-09-25 | 2012-09-21 | 6.823 | 4,847,013 | +45,448 | 0.75% | 33,069,747 |
| 2012-09-24 | 2012-09-20 | 6.756 | 4,801,565 | +66,977 | 0.74% | 32,438,495 |
| 2012-09-21 | 2012-09-19 | 6.940 | 4,734,588 | +99,268 | 0.73% | 32,856,917 |
| 2012-09-20 | 2012-09-18 | 6.789 | 4,635,320 | +62,193 | 0.71% | 31,470,401 |
| 2012-09-19 | 2012-09-17 | 7.224 | 4,573,127 | +9,568 | 0.70% | 33,036,462 |
| 2012-09-18 | 2012-09-14 | 7.441 | 4,563,559 | -70,565 | 0.70% | 33,959,415 |
| 2012-09-17 | 2012-09-13 | 6.856 | 4,634,124 | -1,196 | 0.71% | 31,772,254 |
| 2012-09-14 | 2012-09-12 | 6.940 | 4,635,320 | +20,332 | 0.71% | 32,168,021 |
| 2012-09-13 | 2012-09-11 | 6.756 | 4,614,988 | +1,196 | 0.71% | 31,178,015 |
| 2012-09-12 | 2012-09-10 | 6.906 | 4,613,792 | -69,368 | 0.71% | 31,864,315 |
| 2012-09-11 | 2012-09-07 | 6.438 | 4,683,160 | +21,528 | 0.72% | 30,150,620 |
| 2012-09-10 | 2012-09-06 | 5.920 | 4,661,632 | +64,584 | 0.72% | 27,595,468 |
| 2012-09-07 | 2012-09-05 | 5.853 | 4,597,048 | +23,921 | 0.71% | 26,905,657 |
| 2012-09-06 | 2012-09-04 | 6.104 | 4,573,127 | +21,528 | 0.70% | 27,912,752 |
| 2012-09-04 | 2012-08-31 | 6.338 | 4,551,599 | +17,940 | 0.70% | 28,846,938 |
| 2012-09-03 | 2012-08-30 | 6.605 | 4,533,659 | +1,196 | 0.70% | 29,946,252 |
| 2012-08-31 | 2012-08-29 | 6.354 | 4,532,463 | +8,372 | 0.70% | 28,801,452 |
| 2012-08-30 | 2012-08-28 | 6.438 | 4,524,091 | +23,920 | 0.70% | 29,126,519 |
| 2012-08-29 | 2012-08-27 | 6.572 | 4,500,171 | +5,980 | 0.69% | 29,574,546 |
| 2012-08-28 | 2012-08-24 | 6.789 | 4,494,191 | +11,960 | 0.69% | 30,512,239 |
| 2012-08-24 | 2012-08-22 | 6.856 | 4,482,231 | -10,764 | 0.69% | 30,730,853 |
| 2012-08-23 | 2012-08-21 | 7.007 | 4,492,995 | -2,392 | 0.69% | 31,480,852 |
| 2012-08-21 | 2012-08-17 | 7.224 | 4,495,387 | -1,196 | 0.69% | 32,474,865 |
| 2012-08-17 | 2012-08-15 | 7.157 | 4,496,583 | -5,980 | 0.69% | 32,182,732 |
| 2012-08-16 | 2012-08-14 | 7.308 | 4,502,563 | -21,528 | 0.69% | 32,903,171 |
| 2012-08-15 | 2012-08-13 | 7.408 | 4,524,091 | +2,392 | 0.70% | 33,514,410 |
| 2012-08-14 | 2012-08-10 | 7.592 | 4,521,699 | -11,960 | 0.70% | 34,328,437 |
| 2012-08-13 | 2012-08-09 | 7.642 | 4,533,659 | -49,037 | 0.70% | 34,646,676 |
| 2012-08-10 | 2012-08-08 | 7.475 | 4,582,696 | -35,880 | 0.71% | 34,255,089 |
| 2012-08-09 | 2012-08-07 | 7.207 | 4,618,576 | -23,920 | 0.71% | 33,287,554 |
| 2012-08-08 | 2012-08-06 | 7.023 | 4,642,496 | -34,684 | 0.71% | 32,605,987 |
| 2012-08-07 | 2012-08-03 | 6.605 | 4,677,180 | +151,893 | 0.72% | 30,894,253 |
| 2012-08-06 | 2012-08-02 | 6.940 | 4,525,287 | -28,704 | 0.70% | 31,404,418 |
| 2012-08-03 | 2012-08-01 | 7.074 | 4,553,991 | -40,665 | 0.70% | 32,212,843 |
| 2012-08-02 | 2012-07-31 | 6.689 | 4,594,656 | -77,740 | 0.71% | 30,733,323 |
| 2012-08-01 | 2012-07-30 | 6.354 | 4,672,396 | -16,744 | 0.72% | 29,690,654 |
| 2012-07-30 | 2012-07-26 | 5.903 | 4,689,140 | +16,744 | 0.72% | 27,679,894 |
| 2012-07-27 | 2012-07-25 | 5.836 | 4,672,396 | +104,053 | 0.72% | 27,268,522 |
| 2012-07-26 | 2012-07-24 | 6.120 | 4,568,343 | +39,468 | 0.70% | 27,959,945 |
| 2012-07-25 | 2012-07-23 | 6.254 | 4,528,875 | +5,980 | 0.70% | 28,324,253 |
| 2012-07-24 | 2012-07-20 | 6.321 | 4,522,895 | +62,192 | 0.70% | 28,589,386 |
| 2012-07-23 | 2012-07-19 | 6.371 | 4,460,703 | +171,029 | 0.69% | 28,420,048 |
| 2012-07-20 | 2012-07-18 | 6.739 | 4,289,674 | +3,588 | 0.66% | 28,908,520 |
| 2012-07-19 | 2012-07-17 | 6.789 | 4,286,086 | +51,428 | 0.66% | 29,099,360 |
| 2012-07-16 | 2012-07-12 | 6.940 | 4,234,658 | +8,372 | 0.65% | 29,387,522 |
| 2012-07-13 | 2012-07-11 | 7.090 | 4,226,286 | -19,136 | 0.65% | 29,965,482 |
| 2012-07-12 | 2012-07-10 | 7.023 | 4,245,422 | -71,760 | 0.65% | 29,817,188 |
| 2012-07-11 | 2012-07-09 | 7.090 | 4,317,182 | +31,096 | 0.66% | 30,609,958 |
| 2012-07-10 | 2012-07-06 | 7.508 | 4,286,086 | -16,744 | 0.66% | 32,181,312 |
| 2012-07-09 | 2012-07-05 | 7.425 | 4,302,830 | +5,980 | 0.66% | 31,947,265 |
| 2012-07-06 | 2012-07-04 | 7.441 | 4,296,850 | -7,176 | 0.66% | 31,974,718 |
| 2012-07-05 | 2012-07-03 | 7.291 | 4,304,026 | -3,588 | 0.66% | 31,380,358 |
| 2012-07-04 | 2012-06-29 | 7.057 | 4,307,614 | +9,568 | 0.66% | 30,398,052 |
| 2012-07-03 | 2012-06-28 | 6.940 | 4,298,046 | +3,588 | 0.66% | 29,827,419 |
| 2012-06-29 | 2012-06-27 | 7.107 | 4,294,458 | +4,784 | 0.66% | 30,520,652 |
| 2012-06-28 | 2012-06-26 | 7.174 | 4,289,674 | -3,588 | 0.66% | 30,773,586 |
| 2012-06-27 | 2012-06-25 | 7.074 | 4,293,262 | +5,980 | 0.66% | 30,368,566 |
| 2012-06-26 | 2012-06-22 | 7.191 | 4,287,282 | +14,352 | 0.66% | 30,828,119 |
| 2012-06-25 | 2012-06-21 | 7.358 | 4,272,930 | +19,136 | 0.66% | 31,439,453 |
| 2012-06-22 | 2012-06-20 | 7.592 | 4,253,794 | -21,528 | 0.66% | 32,294,520 |
| 2012-06-20 | 2012-06-18 | 7.542 | 4,275,322 | -60,996 | 0.66% | 32,243,479 |
| 2012-06-19 | 2012-06-15 | 7.324 | 4,336,318 | -17,940 | 0.67% | 31,760,824 |
| 2012-06-18 | 2012-06-14 | 7.090 | 4,354,258 | +11,960 | 0.67% | 30,872,837 |
| 2012-06-14 | 2012-06-12 | 7.324 | 4,342,298 | +16,744 | 0.67% | 31,804,623 |
| 2012-06-13 | 2012-06-11 | 7.625 | 4,325,554 | +1,196 | 0.67% | 32,983,983 |
| 2012-06-12 | 2012-06-08 | 7.257 | 4,324,358 | -47,840 | 0.67% | 31,383,971 |
| 2012-06-11 | 2012-06-07 | 7.074 | 4,372,198 | +23,920 | 0.67% | 30,926,923 |
| 2012-06-08 | 2012-06-06 | 7.090 | 4,348,278 | +29,900 | 0.67% | 30,830,437 |
| 2012-06-06 | 2012-06-04 | 7.040 | 4,318,378 | +20,332 | 0.67% | 30,401,798 |
| 2012-06-05 | 2012-06-01 | 7.408 | 4,298,046 | +15,548 | 0.66% | 31,839,872 |
| 2012-06-04 | 2012-05-31 | 7.441 | 4,282,498 | +15,548 | 0.66% | 31,867,919 |
| 2012-06-01 | 2012-05-30 | 7.692 | 4,266,950 | -5,980 | 0.66% | 32,822,519 |
| 2012-05-31 | 2012-05-29 | 7.726 | 4,272,930 | -14,352 | 0.66% | 33,011,425 |
| 2012-05-30 | 2012-05-28 | 7.174 | 4,287,282 | -10,764 | 0.66% | 30,756,426 |
| 2012-05-29 | 2012-05-25 | 7.023 | 4,298,046 | -21,528 | 0.66% | 30,186,786 |
| 2012-05-28 | 2012-05-24 | 7.007 | 4,319,574 | +53,820 | 0.67% | 30,265,752 |
| 2012-05-25 | 2012-05-23 | 6.923 | 4,265,754 | -9,568 | 0.66% | 29,531,987 |
| 2012-05-24 | 2012-05-22 | 7.140 | 4,275,322 | +3,588 | 0.66% | 30,527,640 |
| 2012-05-23 | 2012-05-21 | 7.241 | 4,271,734 | -5,980 | 0.66% | 30,930,620 |
| 2012-05-22 | 2012-05-18 | 7.040 | 4,277,714 | +22,724 | 0.66% | 30,115,520 |
| 2012-05-21 | 2012-05-17 | 7.257 | 4,254,990 | +17,940 | 0.66% | 30,880,534 |
| 2012-05-18 | 2012-05-16 | 7.391 | 4,237,050 | +7,176 | 0.65% | 31,317,161 |
| 2012-05-17 | 2012-05-15 | 7.709 | 4,229,874 | +2,392 | 0.65% | 32,608,054 |
| 2012-05-16 | 2012-05-14 | 7.676 | 4,227,482 | +7,176 | 0.65% | 32,448,227 |
| 2012-05-11 | 2012-05-09 | 8.328 | 4,220,306 | +11,960 | 0.65% | 35,145,507 |
| 2012-05-10 | 2012-05-08 | 8.562 | 4,208,346 | -1,196 | 0.65% | 36,031,133 |
| 2012-05-09 | 2012-05-07 | 8.428 | 4,209,542 | +56,213 | 0.65% | 35,478,227 |
| 2012-05-08 | 2012-05-04 | 8.796 | 4,153,329 | +5,980 | 0.64% | 36,532,433 |
| 2012-05-07 | 2012-05-03 | 8.980 | 4,147,349 | +17,940 | 0.64% | 37,242,720 |
| 2012-05-04 | 2012-05-02 | 9.030 | 4,129,409 | -13,156 | 0.64% | 37,288,781 |
| 2012-05-02 | 2012-04-27 | 8.863 | 4,142,565 | +1,196 | 0.64% | 36,714,847 |
| 2012-04-30 | 2012-04-26 | 8.963 | 4,141,369 | -23,920 | 0.64% | 37,119,767 |
| 2012-04-27 | 2012-04-25 | 8.896 | 4,165,289 | +1,196 | 0.64% | 37,055,553 |
| 2012-04-26 | 2012-04-24 | 9.047 | 4,164,093 | +19,136 | 0.64% | 37,671,612 |
| 2012-04-25 | 2012-04-23 | 9.013 | 4,144,957 | +8,372 | 0.64% | 37,359,867 |
| 2012-04-24 | 2012-04-20 | 9.381 | 4,136,585 | +9,568 | 0.64% | 38,806,220 |
| 2012-04-23 | 2012-04-19 | 9.348 | 4,127,017 | -68,172 | 0.64% | 38,578,433 |
| 2012-04-20 | 2012-04-18 | 9.431 | 4,195,189 | -37,077 | 0.65% | 39,566,457 |
| 2012-04-19 | 2012-04-17 | 8.997 | 4,232,266 | -47,840 | 0.65% | 38,076,038 |
| 2012-04-18 | 2012-04-16 | 8.880 | 4,280,106 | +53,820 | 0.66% | 38,005,423 |
| 2012-04-17 | 2012-04-13 | 9.130 | 4,226,286 | -77,740 | 0.65% | 38,587,625 |
| 2012-04-16 | 2012-04-12 | 8.729 | 4,304,026 | +23,920 | 0.66% | 37,570,062 |
| 2012-04-13 | 2012-04-11 | 8.478 | 4,280,106 | +13,156 | 0.66% | 36,287,664 |
| 2012-04-12 | 2012-04-10 | 8.863 | 4,266,950 | -8,372 | 0.66% | 37,817,250 |
| 2012-04-11 | 2012-04-05 | 9.030 | 4,275,322 | -43,056 | 0.66% | 38,606,383 |
| 2012-04-10 | 2012-04-03 | 9.030 | 4,318,378 | -266,710 | 0.67% | 38,995,181 |
| 2012-04-03 | 2012-03-30 | 8.344 | 4,585,088 | -31,096 | 0.71% | 38,259,980 |
| 2012-04-02 | 2012-03-29 | 8.094 | 4,616,184 | -1,196 | 0.71% | 37,361,560 |
| 2012-03-30 | 2012-03-28 | 8.160 | 4,617,380 | +10,764 | 0.71% | 37,680,093 |
| 2012-03-29 | 2012-03-27 | 8.344 | 4,606,616 | +4,784 | 0.71% | 38,439,620 |
| 2012-03-28 | 2012-03-26 | 7.993 | 4,601,832 | +29,901 | 0.71% | 36,783,680 |
| 2012-03-27 | 2012-03-23 | 8.110 | 4,571,931 | +84,916 | 0.70% | 37,079,847 |
| 2012-03-26 | 2012-03-22 | 8.411 | 4,487,015 | +31,096 | 0.69% | 37,741,750 |
| 2012-03-23 | 2012-03-21 | 8.595 | 4,455,919 | +44,252 | 0.69% | 38,299,837 |
| 2012-03-22 | 2012-03-20 | 8.579 | 4,411,667 | +2,392 | 0.68% | 37,845,706 |
| 2012-03-21 | 2012-03-19 | 8.696 | 4,409,275 | +43,057 | 0.68% | 38,341,319 |
| 2012-03-20 | 2012-03-16 | 9.181 | 4,366,218 | -16,744 | 0.67% | 40,084,298 |
| 2012-03-19 | 2012-03-15 | 9.063 | 4,382,962 | +204,517 | 0.68% | 39,724,964 |
| 2012-03-16 | 2012-03-14 | 9.398 | 4,178,445 | -431,759 | 0.64% | 39,268,791 |
| 2012-03-15 | 2012-03-13 | 9.030 | 4,610,204 | +77,741 | 0.71% | 41,630,385 |
| 2012-03-14 | 2012-03-12 | 9.013 | 4,532,463 | +22,724 | 0.70% | 40,852,586 |
| 2012-03-13 | 2012-03-09 | 9.247 | 4,509,739 | -5,980 | 0.69% | 41,703,553 |
| 2012-03-12 | 2012-03-08 | 9.147 | 4,515,719 | -62,193 | 0.70% | 41,305,773 |
| 2012-03-09 | 2012-03-07 | 8.779 | 4,577,912 | +21,529 | 0.71% | 40,190,487 |
| 2012-03-08 | 2012-03-06 | 8.562 | 4,556,383 | +157,872 | 0.70% | 39,010,966 |
| 2012-03-07 | 2012-03-05 | 9.264 | 4,398,511 | +369,566 | 0.68% | 40,748,532 |
| 2012-03-06 | 2012-03-02 | 9.649 | 4,028,945 | +63,389 | 0.62% | 38,874,398 |
| 2012-03-05 | 2012-03-01 | 9.649 | 3,965,556 | +78,936 | 0.61% | 38,262,771 |
| 2012-03-02 | 2012-02-29 | 10.100 | 3,886,620 | +5,980 | 0.60% | 39,255,955 |
| 2012-03-01 | 2012-02-28 | 10.117 | 3,880,640 | +7,176 | 0.60% | 39,260,448 |
| 2012-02-29 | 2012-02-27 | 9.983 | 3,873,464 | -96,876 | 0.60% | 38,669,662 |
| 2012-02-28 | 2012-02-24 | 10.017 | 3,970,340 | -179,401 | 0.61% | 39,769,584 |
| 2012-02-27 | 2012-02-23 | 9.849 | 4,149,741 | +316,941 | 0.64% | 40,872,651 |
| 2012-02-24 | 2012-02-22 | 10.201 | 3,832,800 | +33,489 | 0.59% | 39,096,917 |
| 2012-02-23 | 2012-02-21 | 10.167 | 3,799,311 | -33,489 | 0.59% | 38,628,242 |
| 2012-02-22 | 2012-02-20 | 10.217 | 3,832,800 | -230,829 | 0.59% | 39,161,011 |
| 2012-02-21 | 2012-02-17 | 10.017 | 4,063,629 | +193,753 | 0.63% | 40,704,029 |
| 2012-02-20 | 2012-02-16 | 10.033 | 3,869,876 | +216,477 | 0.60% | 38,827,982 |
| 2012-02-16 | 2012-02-14 | 10.067 | 3,653,399 | +28,705 | 0.56% | 36,778,170 |
| 2012-02-15 | 2012-02-13 | 10.502 | 3,624,694 | +11,960 | 0.56% | 38,065,147 |
| 2012-02-14 | 2012-02-10 | 10.769 | 3,612,734 | -13,156 | 0.56% | 38,906,161 |
| 2012-02-13 | 2012-02-09 | 10.903 | 3,625,890 | +27,508 | 0.56% | 39,532,906 |
| 2012-02-10 | 2012-02-08 | 11.037 | 3,598,382 | -11,960 | 0.55% | 39,714,374 |
| 2012-02-09 | 2012-02-07 | 10.418 | 3,610,342 | +46,644 | 0.56% | 37,612,562 |
| 2012-02-08 | 2012-02-06 | 10.201 | 3,563,698 | +59,800 | 0.55% | 36,351,911 |
| 2012-02-07 | 2012-02-03 | 9.682 | 3,503,898 | -10,764 | 0.54% | 33,925,522 |
| 2012-02-06 | 2012-02-02 | 9.649 | 3,514,662 | -39,468 | 0.54% | 33,912,195 |
| 2012-02-03 | 2012-02-01 | 9.415 | 3,554,130 | -20,332 | 0.55% | 33,460,947 |
| 2012-02-02 | 2012-01-31 | 9.331 | 3,574,462 | +38,272 | 0.55% | 33,353,499 |
| 2012-02-01 | 2012-01-30 | 10.468 | 3,536,190 | +21,528 | 0.54% | 37,017,446 |
| 2012-01-31 | 2012-01-27 | 11.171 | 3,514,662 | -26,312 | 0.54% | 39,260,566 |
| 2012-01-30 | 2012-01-26 | 11.120 | 3,540,974 | -3,588 | 0.55% | 39,376,844 |
| 2012-01-27 | 2012-01-20 | 10.803 | 3,544,562 | +13,156 | 0.55% | 38,290,551 |
| 2012-01-26 | 2012-01-19 | 11.087 | 3,531,406 | -16,744 | 0.54% | 39,152,338 |
| 2012-01-20 | 2012-01-18 | 10.836 | 3,548,150 | +11,960 | 0.55% | 38,447,978 |
| 2012-01-19 | 2012-01-17 | 10.485 | 3,536,190 | -14,352 | 0.54% | 37,076,579 |
| 2012-01-17 | 2012-01-13 | 10.251 | 3,550,542 | +39,468 | 0.55% | 36,395,832 |
| 2012-01-16 | 2012-01-12 | 10.351 | 3,511,074 | -22,724 | 0.54% | 36,343,534 |
| 2012-01-13 | 2012-01-11 | 10.033 | 3,533,798 | -47,840 | 0.54% | 35,455,980 |
| 2012-01-12 | 2012-01-10 | 9.615 | 3,581,638 | -72,957 | 0.55% | 34,438,645 |
| 2012-01-11 | 2012-01-09 | 9.164 | 3,654,595 | +69,369 | 0.56% | 33,490,092 |
| 2012-01-10 | 2012-01-06 | 9.097 | 3,585,226 | -5,980 | 0.55% | 32,614,593 |
| 2012-01-09 | 2012-01-05 | 9.515 | 3,591,206 | -38,273 | 0.55% | 34,170,325 |
| 2012-01-06 | 2012-01-04 | 9.716 | 3,629,479 | -27,508 | 0.56% | 35,262,812 |
| 2012-01-05 | 2012-01-03 | 9.498 | 3,656,987 | +59,801 | 0.56% | 34,735,078 |
| 2012-01-04 | 2011-12-30 | 9.348 | 3,597,186 | -11,960 | 0.55% | 33,625,692 |
| 2012-01-03 | 2011-12-29 | 9.415 | 3,609,146 | -2,392 | 0.56% | 33,978,904 |
| 2011-12-30 | 2011-12-28 | 9.649 | 3,611,538 | +4,784 | 0.56% | 34,846,930 |
| 2011-12-29 | 2011-12-23 | 9.766 | 3,606,754 | -33,489 | 0.56% | 35,222,963 |
| 2011-12-28 | 2011-12-22 | 9.298 | 3,640,243 | +21,529 | 0.56% | 33,845,559 |
| 2011-12-23 | 2011-12-21 | 9.431 | 3,618,714 | -57,409 | 0.56% | 34,129,497 |
| 2011-12-22 | 2011-12-20 | 9.114 | 3,676,123 | -28,704 | 0.57% | 33,502,951 |
| 2011-12-21 | 2011-12-19 | 9.047 | 3,704,827 | +20,332 | 0.57% | 33,516,736 |
| 2011-12-20 | 2011-12-16 | 8.997 | 3,684,495 | -114,816 | 0.57% | 33,147,957 |
| 2011-12-19 | 2011-12-15 | 8.528 | 3,799,311 | +119,600 | 0.59% | 32,401,980 |
| 2011-12-15 | 2011-12-13 | 8.997 | 3,679,711 | -17,940 | 0.57% | 33,104,917 |
| 2011-12-14 | 2011-12-12 | 8.863 | 3,697,651 | +27,508 | 0.57% | 32,771,650 |
| 2011-12-13 | 2011-12-09 | 9.013 | 3,670,143 | -10,764 | 0.57% | 33,080,211 |
| 2011-12-12 | 2011-12-08 | 9.448 | 3,680,907 | -121,992 | 0.57% | 34,777,617 |
| 2011-12-09 | 2011-12-07 | 8.963 | 3,802,899 | +21,528 | 0.59% | 34,086,005 |
| 2011-12-08 | 2011-12-06 | 8.478 | 3,781,371 | +65,780 | 0.58% | 32,059,281 |
| 2011-12-07 | 2011-12-05 | 8.813 | 3,715,591 | +9,568 | 0.57% | 32,744,249 |
| 2011-12-06 | 2011-12-02 | 8.913 | 3,706,023 | -26,312 | 0.57% | 33,031,770 |
| 2011-12-05 | 2011-12-01 | 9.097 | 3,732,335 | -182,989 | 0.57% | 33,952,835 |
| 2011-12-02 | 2011-11-30 | 7.926 | 3,915,324 | +19,136 | 0.60% | 31,034,344 |
| 2011-12-01 | 2011-11-29 | 8.194 | 3,896,188 | -53,820 | 0.60% | 31,925,118 |
| 2011-11-30 | 2011-11-28 | 7.876 | 3,950,008 | -23,920 | 0.61% | 31,111,103 |
| 2011-11-29 | 2011-11-25 | 7.425 | 3,973,928 | -4,784 | 0.61% | 29,505,263 |
| 2011-11-28 | 2011-11-24 | 7.575 | 3,978,712 | +32,292 | 0.61% | 30,139,582 |
| 2011-11-25 | 2011-11-23 | 7.575 | 3,946,420 | +9,568 | 0.61% | 29,894,964 |
| 2011-11-24 | 2011-11-22 | 7.993 | 3,936,852 | +13,156 | 0.61% | 31,468,316 |
| 2011-11-23 | 2011-11-21 | 7.943 | 3,923,696 | +26,312 | 0.60% | 31,166,317 |
| 2011-11-22 | 2011-11-18 | 8.110 | 3,897,384 | +20,332 | 0.60% | 31,609,051 |
| 2011-11-21 | 2011-11-17 | 8.579 | 3,877,052 | -13,156 | 0.60% | 33,259,485 |
| 2011-11-18 | 2011-11-16 | 8.512 | 3,890,208 | +110,033 | 0.60% | 33,112,131 |
| 2011-11-17 | 2011-11-15 | 9.147 | 3,780,175 | +2,392 | 0.58% | 34,577,672 |
| 2011-11-16 | 2011-11-14 | 9.247 | 3,777,783 | -39,468 | 0.58% | 34,934,832 |
| 2011-11-15 | 2011-11-11 | 8.629 | 3,817,251 | +11,960 | 0.59% | 32,937,979 |
| 2011-11-14 | 2011-11-10 | 8.662 | 3,805,291 | +3,588 | 0.59% | 32,962,046 |
| 2011-11-11 | 2011-11-09 | 9.498 | 3,801,703 | -265,514 | 0.59% | 36,109,630 |
| 2011-11-10 | 2011-11-08 | 9.415 | 4,067,217 | -169,833 | 0.63% | 38,291,490 |
| 2011-11-09 | 2011-11-07 | 8.896 | 4,237,050 | +145,913 | 0.65% | 37,693,958 |
| 2011-11-08 | 2011-11-04 | 8.361 | 4,091,137 | -5,980 | 0.63% | 34,206,650 |
| 2011-11-07 | 2011-11-03 | 7.993 | 4,097,117 | +58,604 | 0.63% | 32,749,358 |
| 2011-11-04 | 2011-11-02 | 8.144 | 4,038,513 | +43,057 | 0.62% | 32,888,720 |
| 2011-11-03 | 2011-11-01 | 7.776 | 3,995,456 | +28,704 | 0.62% | 31,068,181 |
| 2011-11-02 | 2011-10-31 | 8.094 | 3,966,752 | +59,800 | 0.61% | 32,105,315 |
| 2011-11-01 | 2011-10-28 | 8.278 | 3,906,952 | -47,840 | 0.60% | 32,339,984 |
| 2011-10-31 | 2011-10-27 | 8.495 | 3,954,792 | +78,936 | 0.61% | 33,595,715 |
| 2011-10-28 | 2011-10-26 | 7.492 | 3,875,856 | +58,605 | 0.60% | 29,036,360 |
| 2011-10-27 | 2011-10-25 | 7.508 | 3,817,251 | -53,821 | 0.59% | 28,661,148 |
| 2011-10-26 | 2011-10-24 | 7.592 | 3,871,072 | +26,312 | 0.60% | 29,388,920 |
| 2011-10-25 | 2011-10-21 | 7.191 | 3,844,760 | +11,960 | 0.59% | 27,646,122 |
| 2011-10-24 | 2011-10-20 | 7.074 | 3,832,800 | +15,549 | 0.59% | 27,111,469 |
| 2011-10-21 | 2011-10-19 | 7.257 | 3,817,251 | +28,704 | 0.59% | 27,703,649 |
| 2011-10-20 | 2011-10-18 | 7.241 | 3,788,547 | +168,637 | 0.58% | 27,431,976 |
| 2011-10-19 | 2011-10-17 | 8.528 | 3,619,910 | -3,588 | 0.56% | 30,871,979 |
| 2011-10-18 | 2011-10-14 | 8.746 | 3,623,498 | -17,941 | 0.56% | 31,690,292 |
| 2011-10-17 | 2011-10-13 | 9.448 | 3,641,439 | -4,784 | 0.56% | 34,404,719 |
| 2011-10-14 | 2011-10-12 | 8.127 | 3,646,223 | +7,176 | 0.56% | 29,633,027 |
| 2011-10-13 | 2011-10-11 | 7.508 | 3,639,047 | -9,568 | 0.56% | 27,323,135 |
| 2011-10-12 | 2011-10-10 | 7.107 | 3,648,615 | +11,960 | 0.56% | 25,930,655 |
| 2011-10-11 | 2011-10-07 | 7.358 | 3,636,655 | -3,588 | 0.56% | 26,757,855 |
| 2011-10-10 | 2011-10-06 | 6.505 | 3,640,243 | +40,665 | 0.56% | 23,679,717 |
| 2011-10-07 | 2011-10-04 | 5.853 | 3,599,578 | +9,568 | 0.55% | 21,067,653 |
| 2011-10-06 | 2011-10-03 | 6.271 | 3,590,010 | +22,724 | 0.55% | 22,512,486 |
| 2011-10-04 | 2011-09-30 | 6.890 | 3,567,286 | +16,744 | 0.55% | 24,577,158 |
| 2011-10-03 | 2011-09-28 | 7.274 | 3,550,542 | -4,784 | 0.55% | 25,827,385 |
| 2011-09-30 | 2011-09-27 | 6.923 | 3,555,326 | -11,960 | 0.55% | 24,613,665 |
| 2011-09-28 | 2011-09-26 | 6.371 | 3,567,286 | +17,940 | 0.55% | 22,727,906 |
| 2011-09-27 | 2011-09-23 | 7.391 | 3,549,346 | -5,980 | 0.55% | 26,234,158 |
| 2011-09-26 | 2011-09-22 | 7.676 | 3,555,326 | -4,784 | 0.55% | 27,289,064 |
| 2011-09-23 | 2011-09-21 | 8.328 | 3,560,110 | -1,722 | 0.55% | 29,647,582 |
| 2011-09-22 | 2011-09-20 | 8.378 | 3,561,832 | +3,588 | 0.55% | 29,840,609 |
| 2011-09-20 | 2011-09-16 | 8.980 | 3,558,244 | -2,392 | 0.55% | 31,952,624 |
| 2011-09-16 | 2011-09-14 | 8.779 | 3,560,636 | +11,960 | 0.55% | 31,259,599 |
| 2011-09-14 | 2011-09-09 | 9.482 | 3,548,676 | +21,528 | 0.55% | 33,646,968 |
| 2011-09-12 | 2011-09-08 | 9.632 | 3,527,148 | -1,196 | 0.54% | 33,973,688 |
| 2011-09-09 | 2011-09-07 | 9.783 | 3,528,344 | -5,980 | 0.54% | 34,516,226 |
| 2011-09-08 | 2011-09-06 | 9.749 | 3,534,324 | +2,392 | 0.54% | 34,456,522 |
| 2011-09-07 | 2011-09-05 | 9.749 | 3,531,932 | +4,784 | 0.54% | 34,433,202 |
| 2011-09-06 | 2011-09-02 | 10.217 | 3,527,148 | -2,392 | 0.54% | 36,038,061 |
| 2011-09-05 | 2011-09-01 | 10.385 | 3,529,540 | -68,173 | 0.54% | 36,652,722 |
| 2011-09-02 | 2011-08-31 | 10.167 | 3,597,713 | +55,017 | 0.55% | 36,578,561 |
| 2011-09-01 | 2011-08-30 | 9.883 | 3,542,696 | +7,176 | 0.55% | 35,012,078 |
| 2011-08-30 | 2011-08-26 | 9.833 | 3,535,520 | +2,392 | 0.54% | 34,763,792 |
| 2011-08-29 | 2011-08-25 | 10.217 | 3,533,128 | -11,960 | 0.54% | 36,099,161 |
| 2011-08-26 | 2011-08-24 | 9.983 | 3,545,088 | +22,724 | 0.55% | 35,391,411 |
| 2011-08-24 | 2011-08-22 | 10.518 | 3,522,364 | -37,076 | 0.54% | 37,049,419 |
| 2011-08-23 | 2011-08-19 | 10.050 | 3,559,440 | +21,528 | 0.55% | 35,772,778 |
| 2011-08-19 | 2011-08-17 | 10.920 | 3,537,912 | -35,880 | 0.54% | 38,632,848 |
| 2011-08-18 | 2011-08-16 | 11.087 | 3,573,792 | -7,176 | 0.55% | 39,622,267 |
| 2011-08-17 | 2011-08-15 | 10.752 | 3,580,968 | -47,841 | 0.55% | 38,504,185 |
| 2011-08-16 | 2011-08-12 | 10.301 | 3,628,809 | -8,372 | 0.56% | 37,380,176 |
| 2011-08-15 | 2011-08-11 | 10.084 | 3,637,181 | +43,056 | 0.56% | 36,675,728 |
| 2011-08-12 | 2011-08-10 | 10.619 | 3,594,125 | +20,333 | 0.55% | 38,164,838 |
| 2011-08-11 | 2011-08-09 | 10.435 | 3,573,792 | +60,996 | 0.55% | 37,291,546 |
| 2011-08-10 | 2011-08-08 | 11.956 | 3,512,796 | +14,352 | 0.54% | 42,000,600 |
| 2011-08-09 | 2011-08-05 | 12.492 | 3,498,444 | +39,468 | 0.54% | 43,701,068 |
| 2011-08-08 | 2011-08-04 | 13.344 | 3,458,976 | +5,980 | 0.53% | 46,157,998 |
| 2011-08-05 | 2011-08-03 | 13.428 | 3,452,996 | -19,136 | 0.53% | 46,366,909 |
| 2011-08-04 | 2011-08-02 | 13.696 | 3,472,132 | -2,392 | 0.53% | 47,552,861 |
| 2011-08-03 | 2011-08-01 | 13.762 | 3,474,524 | -9,568 | 0.54% | 47,818,029 |
| 2011-08-02 | 2011-07-29 | 13.478 | 3,484,092 | +3,588 | 0.54% | 46,959,253 |
| 2011-08-01 | 2011-07-28 | 13.512 | 3,480,504 | +9,568 | 0.54% | 47,027,297 |
| 2011-07-29 | 2011-07-27 | 13.696 | 3,470,936 | +4,784 | 0.53% | 47,536,481 |
| 2011-07-27 | 2011-07-25 | 13.963 | 3,466,152 | -9,568 | 0.53% | 48,398,355 |
| 2011-07-26 | 2011-07-22 | 13.930 | 3,475,720 | -22,724 | 0.54% | 48,415,710 |
| 2011-07-22 | 2011-07-20 | 13.428 | 3,498,444 | -5,980 | 0.54% | 46,977,186 |
| 2011-07-21 | 2011-07-19 | 13.177 | 3,504,424 | -3,588 | 0.54% | 46,178,454 |
| 2011-07-20 | 2011-07-18 | 13.010 | 3,508,012 | +15,548 | 0.54% | 45,639,112 |
| 2011-07-19 | 2011-07-15 | 13.177 | 3,492,464 | +2,392 | 0.54% | 46,020,855 |
| 2011-07-18 | 2011-07-14 | 13.445 | 3,490,072 | +3,588 | 0.54% | 46,923,128 |
| 2011-07-15 | 2011-07-13 | 13.361 | 3,486,484 | +13,156 | 0.54% | 46,583,378 |
| 2011-07-14 | 2011-07-12 | 13.227 | 3,473,328 | -44,252 | 0.53% | 45,942,942 |
| 2011-07-13 | 2011-07-11 | 13.796 | 3,517,580 | -23,920 | 0.54% | 48,528,230 |
| 2011-07-12 | 2011-07-08 | 14.799 | 3,541,500 | -11,960 | 0.55% | 52,411,554 |
| 2011-07-08 | 2011-07-06 | 14.632 | 3,553,460 | -57,409 | 0.55% | 51,994,332 |
| 2011-07-07 | 2011-07-05 | 14.615 | 3,610,869 | -2,392 | 0.56% | 52,773,961 |
| 2011-07-06 | 2011-07-04 | 14.849 | 3,613,261 | -58,604 | 0.56% | 53,654,830 |
| 2011-07-05 | 2011-06-30 | 14.247 | 3,671,865 | +51,428 | 0.57% | 52,314,590 |
| 2011-07-04 | 2011-06-29 | 13.495 | 3,620,437 | +28,704 | 0.56% | 48,857,479 |
| 2011-06-30 | 2011-06-28 | 13.629 | 3,591,733 | -57,408 | 0.55% | 48,950,618 |
| 2011-06-29 | 2011-06-27 | 13.813 | 3,649,141 | -8,372 | 0.56% | 50,404,257 |
| 2011-06-28 | 2011-06-24 | 13.880 | 3,657,513 | +2,392 | 0.56% | 50,764,545 |
| 2011-06-27 | 2011-06-23 | 13.110 | 3,655,121 | +9,568 | 0.56% | 47,919,728 |
| 2011-06-24 | 2011-06-22 | 13.144 | 3,645,553 | +5,980 | 0.56% | 47,916,213 |
| 2011-06-23 | 2011-06-21 | 13.160 | 3,639,573 | -8,372 | 0.56% | 47,898,475 |
| 2011-06-21 | 2011-06-17 | 12.910 | 3,647,945 | +5,980 | 0.56% | 47,093,623 |
| 2011-06-20 | 2011-06-16 | 12.960 | 3,641,965 | +1,196 | 0.56% | 47,199,130 |
| 2011-06-17 | 2011-06-15 | 13.461 | 3,640,769 | +5,980 | 0.56% | 49,010,093 |
| 2011-06-16 | 2011-06-14 | 13.595 | 3,634,789 | +4,784 | 0.56% | 49,415,850 |
| 2011-06-14 | 2011-06-10 | 13.411 | 3,630,005 | +9,568 | 0.56% | 48,683,088 |
| 2011-06-13 | 2011-06-09 | 13.595 | 3,620,437 | +27,508 | 0.56% | 49,220,731 |
| 2011-06-10 | 2011-06-08 | 13.662 | 3,592,929 | -51,428 | 0.55% | 49,087,082 |
| 2011-06-09 | 2011-06-07 | 13.829 | 3,644,357 | +9,568 | 0.56% | 50,399,119 |
| 2011-06-08 | 2011-06-03 | 13.846 | 3,634,789 | +3,588 | 0.56% | 50,327,582 |
| 2011-06-07 | 2011-06-02 | 14.013 | 3,631,201 | -58,604 | 0.56% | 50,885,123 |
| 2011-06-03 | 2011-06-01 | 14.448 | 3,689,805 | +76,544 | 0.57% | 53,310,614 |
| 2011-06-02 | 2011-05-31 | 14.348 | 3,613,261 | +78,937 | 0.56% | 51,842,167 |
| 2011-05-31 | 2011-05-27 | 14.364 | 3,534,324 | +55,016 | 0.54% | 50,768,700 |
| 2011-05-30 | 2011-05-26 | 14.298 | 3,479,308 | +43,056 | 0.54% | 49,745,696 |
| 2011-05-27 | 2011-05-25 | 14.314 | 3,436,252 | -35,880 | 0.53% | 49,187,562 |
| 2011-05-26 | 2011-05-24 | 14.582 | 3,472,132 | -3,588 | 0.53% | 50,630,152 |
| 2011-05-25 | 2011-05-23 | 14.766 | 3,475,720 | +45,448 | 0.54% | 51,321,815 |
| 2011-05-24 | 2011-05-20 | 15.301 | 3,430,272 | +32,292 | 0.53% | 52,486,326 |
| 2011-05-23 | 2011-05-19 | 15.368 | 3,397,980 | +37,077 | 0.52% | 52,219,517 |
| 2011-05-20 | 2011-05-18 | 15.736 | 3,360,903 | +8,372 | 0.52% | 52,886,171 |
| 2011-05-19 | 2011-05-17 | 15.635 | 3,352,531 | -62,193 | 0.52% | 52,418,059 |
| 2011-05-18 | 2011-05-16 | 15.752 | 3,414,724 | +5,980 | 0.53% | 53,790,184 |
| 2011-05-13 | 2011-05-11 | 16.488 | 3,408,744 | -4,784 | 0.52% | 56,204,078 |
| 2011-05-12 | 2011-05-09 | 16.221 | 3,413,528 | -10,764 | 0.53% | 55,369,643 |
| 2011-05-11 | 2011-05-06 | 15.819 | 3,424,292 | +37,077 | 0.53% | 54,169,952 |
| 2011-05-09 | 2011-05-05 | 15.903 | 3,387,215 | +8,372 | 0.52% | 53,866,630 |
| 2011-05-06 | 2011-05-04 | 16.053 | 3,378,843 | +124,384 | 0.52% | 54,242,009 |
| 2011-05-05 | 2011-05-03 | 16.187 | 3,254,459 | -46,644 | 0.50% | 52,680,597 |
| 2011-05-04 | 2011-04-29 | 16.672 | 3,301,103 | +26,312 | 0.51% | 55,036,494 |
| 2011-05-03 | 2011-04-28 | 16.823 | 3,274,791 | +28,704 | 0.50% | 55,090,675 |
| 2011-04-29 | 2011-04-27 | 17.729 | 3,246,087 | -2,392 | 0.50% | 57,550,136 |
| 2011-04-28 | 2011-04-26 | 17.967 | 3,248,479 | +54,604 | 0.50% | 58,366,341 |
| 2011-04-27 | 2011-04-21 | 18.035 | 3,193,875 | -41,142 | 0.50% | 57,602,623 |
| 2011-04-26 | 2011-04-20 | 17.933 | 3,235,017 | -2,351 | 0.51% | 58,014,381 |
| 2011-04-21 | 2011-04-19 | 18.035 | 3,237,368 | -1,175 | 0.51% | 58,387,035 |
| 2011-04-20 | 2011-04-18 | 17.933 | 3,238,543 | +3,526 | 0.51% | 58,077,613 |
| 2011-04-19 | 2011-04-15 | 18.137 | 3,235,017 | +50,546 | 0.51% | 58,674,886 |
| 2011-04-18 | 2011-04-14 | 19.158 | 3,184,471 | -197,479 | 0.50% | 61,009,037 |
| 2011-04-15 | 2011-04-13 | 19.192 | 3,381,950 | +30,562 | 0.53% | 64,907,483 |
| 2011-04-14 | 2011-04-12 | 18.920 | 3,351,388 | -82,283 | 0.53% | 63,408,573 |
| 2011-04-13 | 2011-04-11 | 18.954 | 3,433,671 | -8,349 | 0.54% | 65,082,219 |
| 2011-04-12 | 2011-04-08 | 18.580 | 3,442,020 | -28,211 | 0.54% | 63,952,056 |
| 2011-04-11 | 2011-04-07 | 18.410 | 3,470,231 | +1,175 | 0.54% | 63,885,769 |
| 2011-04-08 | 2011-04-06 | 18.512 | 3,469,056 | -31,737 | 0.54% | 64,218,283 |
| 2011-04-07 | 2011-04-04 | 18.308 | 3,500,793 | +45,843 | 0.55% | 64,091,020 |
| 2011-04-06 | 2011-04-01 | 18.103 | 3,454,950 | -15,281 | 0.54% | 62,546,337 |
| 2011-04-04 | 2011-03-31 | 18.171 | 3,470,231 | -44,668 | 0.54% | 63,059,151 |
| 2011-04-01 | 2011-03-30 | 18.001 | 3,514,899 | -7,053 | 0.55% | 63,272,792 |
| 2011-03-31 | 2011-03-29 | 17.253 | 3,521,952 | +15,281 | 0.55% | 60,763,093 |
| 2011-03-30 | 2011-03-28 | 17.287 | 3,506,671 | +17,632 | 0.55% | 60,618,783 |
| 2011-03-29 | 2011-03-25 | 17.661 | 3,489,039 | -7,052 | 0.55% | 61,619,995 |
| 2011-03-28 | 2011-03-24 | 17.627 | 3,496,091 | +8,228 | 0.55% | 61,625,573 |
| 2011-03-25 | 2011-03-23 | 17.627 | 3,487,863 | -43,492 | 0.55% | 61,480,538 |
| 2011-03-24 | 2011-03-22 | 17.661 | 3,531,355 | +25,860 | 0.55% | 62,367,339 |
| 2011-03-23 | 2011-03-21 | 17.729 | 3,505,495 | +19,983 | 0.55% | 62,149,202 |
| 2011-03-22 | 2011-03-18 | 17.695 | 3,485,512 | +30,562 | 0.55% | 61,676,313 |
| 2011-03-21 | 2011-03-17 | 17.627 | 3,454,950 | +78,757 | 0.54% | 60,900,380 |
| 2011-03-18 | 2011-03-16 | 18.103 | 3,376,193 | +15,281 | 0.53% | 61,120,567 |
| 2011-03-17 | 2011-03-15 | 18.103 | 3,360,912 | +71,703 | 0.53% | 60,843,929 |
| 2011-03-16 | 2011-03-14 | 18.444 | 3,289,209 | -125,775 | 0.52% | 60,665,144 |
| 2011-03-15 | 2011-03-11 | 17.593 | 3,414,984 | +18,808 | 0.54% | 60,079,692 |
| 2011-03-14 | 2011-03-10 | 17.321 | 3,396,176 | -2,351 | 0.53% | 58,824,257 |
| 2011-03-11 | 2011-03-09 | 17.661 | 3,398,527 | -2,351 | 0.53% | 60,021,461 |
| 2011-03-10 | 2011-03-08 | 17.661 | 3,400,878 | +8,228 | 0.53% | 60,062,982 |
| 2011-03-09 | 2011-03-07 | 17.525 | 3,392,650 | +104,617 | 0.53% | 59,455,874 |
| 2011-03-08 | 2011-03-04 | 18.171 | 3,288,033 | +239,796 | 0.52% | 59,748,348 |
| 2011-03-07 | 2011-03-03 | 17.797 | 3,048,237 | +9,403 | 0.48% | 54,249,895 |
| 2011-03-04 | 2011-03-02 | 17.831 | 3,038,834 | -4,701 | 0.48% | 54,185,956 |
| 2011-03-03 | 2011-03-01 | 18.171 | 3,043,535 | +24,684 | 0.48% | 55,305,463 |
| 2011-03-02 | 2011-02-28 | 18.240 | 3,018,851 | +5,878 | 0.47% | 55,062,376 |
| 2011-03-01 | 2011-02-25 | 18.171 | 3,012,973 | +12,930 | 0.47% | 54,750,107 |
| 2011-02-28 | 2011-02-24 | 18.069 | 3,000,043 | +4,702 | 0.47% | 54,208,886 |
| 2011-02-25 | 2011-02-23 | 18.478 | 2,995,341 | +31,737 | 0.47% | 55,347,063 |
| 2011-02-24 | 2011-02-22 | 18.682 | 2,963,604 | +21,159 | 0.46% | 55,365,726 |
| 2011-02-23 | 2011-02-21 | 19.362 | 2,942,445 | -3,526 | 0.46% | 56,973,001 |
| 2011-02-22 | 2011-02-18 | 19.567 | 2,945,971 | -43,493 | 0.46% | 57,642,763 |
| 2011-02-21 | 2011-02-17 | 19.601 | 2,989,464 | -8,228 | 0.47% | 58,595,503 |
| 2011-02-18 | 2011-02-16 | 19.499 | 2,997,692 | -7,053 | 0.47% | 58,450,753 |
| 2011-02-17 | 2011-02-15 | 19.260 | 3,004,745 | -23,509 | 0.47% | 57,872,538 |
| 2011-02-16 | 2011-02-14 | 19.226 | 3,028,254 | -5,878 | 0.47% | 58,222,282 |
| 2011-02-15 | 2011-02-11 | 18.512 | 3,034,132 | +11,755 | 0.48% | 56,167,080 |
| 2011-02-14 | 2011-02-10 | 18.512 | 3,022,377 | +72,879 | 0.47% | 55,949,475 |
| 2011-02-11 | 2011-02-09 | 18.988 | 2,949,498 | +188,075 | 0.46% | 56,005,514 |
| 2011-02-10 | 2011-02-08 | 19.260 | 2,761,423 | +1,176 | 0.43% | 53,186,064 |
| 2011-02-09 | 2011-02-07 | 19.090 | 2,760,247 | +28,211 | 0.43% | 52,693,772 |
| 2011-02-08 | 2011-02-02 | 19.635 | 2,732,036 | +1,176 | 0.43% | 53,642,710 |
| 2011-02-07 | 2011-01-31 | 19.533 | 2,730,860 | +14,105 | 0.43% | 53,340,835 |
| 2011-02-01 | 2011-01-28 | 19.567 | 2,716,755 | -2,351 | 0.43% | 53,157,775 |
| 2011-01-31 | 2011-01-27 | 19.873 | 2,719,106 | +50,545 | 0.43% | 54,036,531 |
| 2011-01-28 | 2011-01-26 | 19.975 | 2,668,561 | -5,877 | 0.42% | 53,304,480 |
| 2011-01-26 | 2011-01-24 | 18.988 | 2,674,438 | +55,247 | 0.42% | 50,782,633 |
| 2011-01-25 | 2011-01-21 | 19.635 | 2,619,191 | +19,983 | 0.41% | 51,427,032 |
| 2011-01-24 | 2011-01-20 | 20.043 | 2,599,208 | +14,106 | 0.41% | 52,096,052 |
| 2011-01-21 | 2011-01-19 | 20.485 | 2,585,102 | +27,036 | 0.41% | 52,956,912 |
| 2011-01-20 | 2011-01-18 | 20.792 | 2,558,066 | +11,754 | 0.40% | 53,186,503 |
| 2011-01-19 | 2011-01-17 | 20.690 | 2,546,312 | +27,036 | 0.40% | 52,682,172 |
| 2011-01-18 | 2011-01-14 | 21.200 | 2,519,276 | +4,702 | 0.39% | 53,408,733 |
| 2011-01-17 | 2011-01-13 | 21.302 | 2,514,574 | -31,738 | 0.39% | 53,565,755 |
| 2011-01-14 | 2011-01-12 | 21.268 | 2,546,312 | -77,581 | 0.40% | 54,155,194 |
| 2011-01-13 | 2011-01-11 | 20.690 | 2,623,893 | -15,281 | 0.41% | 54,287,292 |
| 2011-01-11 | 2011-01-07 | 20.962 | 2,639,174 | -47,019 | 0.41% | 55,321,916 |
| 2011-01-07 | 2011-01-05 | 21.438 | 2,686,193 | +3,527 | 0.42% | 57,587,237 |
| 2011-01-06 | 2011-01-04 | 21.438 | 2,682,666 | -38,791 | 0.42% | 57,511,624 |
| 2011-01-05 | 2011-01-03 | 20.690 | 2,721,457 | -188,075 | 0.43% | 56,305,852 |
| 2011-01-04 | 2010-12-31 | 20.247 | 2,909,532 | +4,702 | 0.46% | 58,909,940 |
| 2011-01-03 | 2010-12-29 | 20.281 | 2,904,830 | -10,579 | 0.46% | 58,913,586 |
| 2010-12-30 | 2010-12-28 | 20.111 | 2,915,409 | +2,351 | 0.46% | 58,632,100 |
| 2010-12-29 | 2010-12-24 | 20.383 | 2,913,058 | +10,579 | 0.46% | 59,377,845 |
| 2010-12-28 | 2010-12-22 | 20.724 | 2,902,479 | -12,930 | 0.45% | 60,149,893 |
| 2010-12-23 | 2010-12-21 | 20.349 | 2,915,409 | -19,983 | 0.46% | 59,326,558 |
| 2010-12-22 | 2010-12-20 | 19.567 | 2,935,392 | -3,527 | 0.46% | 57,435,768 |
| 2010-12-20 | 2010-12-16 | 19.737 | 2,938,919 | +3,527 | 0.46% | 58,004,821 |
| 2010-12-17 | 2010-12-15 | 20.145 | 2,935,392 | -29,387 | 0.46% | 59,133,869 |
| 2010-12-16 | 2010-12-14 | 20.349 | 2,964,779 | -68,177 | 0.46% | 60,331,203 |
| 2010-12-15 | 2010-12-13 | 19.601 | 3,032,956 | +2,351 | 0.48% | 59,447,976 |
| 2010-12-13 | 2010-12-09 | 19.294 | 3,030,605 | -3,527 | 0.47% | 58,473,740 |
| 2010-12-10 | 2010-12-08 | 19.192 | 3,034,132 | +3,527 | 0.48% | 58,232,047 |
| 2010-12-09 | 2010-12-07 | 19.635 | 3,030,605 | -2,351 | 0.47% | 59,505,023 |
| 2010-12-08 | 2010-12-06 | 19.362 | 3,032,956 | -43,493 | 0.48% | 58,725,518 |
| 2010-12-07 | 2010-12-03 | 19.635 | 3,076,449 | -103,441 | 0.48% | 60,405,156 |
| 2010-12-06 | 2010-12-02 | 19.533 | 3,179,890 | +12,930 | 0.50% | 62,111,564 |
| 2010-12-03 | 2010-12-01 | 19.294 | 3,166,960 | -8,228 | 0.50% | 61,104,630 |
| 2010-12-02 | 2010-11-30 | 19.056 | 3,175,188 | +59,949 | 0.50% | 60,507,046 |
| 2010-12-01 | 2010-11-29 | 19.022 | 3,115,239 | -1,176 | 0.49% | 59,258,637 |
| 2010-11-30 | 2010-11-26 | 19.022 | 3,116,415 | +32,914 | 0.49% | 59,281,007 |
| 2010-11-29 | 2010-11-25 | 18.920 | 3,083,501 | -10,580 | 0.48% | 58,340,126 |
| 2010-11-26 | 2010-11-24 | 18.750 | 3,094,081 | +11,755 | 0.48% | 58,013,859 |
| 2010-11-25 | 2010-11-23 | 19.022 | 3,082,326 | +41,141 | 0.48% | 58,632,560 |
| 2010-11-24 | 2010-11-22 | 19.669 | 3,041,185 | -3,526 | 0.48% | 59,816,246 |
| 2010-11-23 | 2010-11-19 | 19.635 | 3,044,711 | +189,251 | 0.48% | 59,781,990 |
| 2010-11-22 | 2010-11-18 | 19.703 | 2,855,460 | +54,071 | 0.45% | 56,260,440 |
| 2010-11-19 | 2010-11-17 | 19.362 | 2,801,389 | +25,861 | 0.44% | 54,241,809 |
| 2010-11-18 | 2010-11-16 | 20.213 | 2,775,528 | +29,386 | 0.43% | 56,102,283 |
| 2010-11-17 | 2010-11-15 | 20.690 | 2,746,142 | +36,440 | 0.43% | 56,816,575 |
| 2010-11-16 | 2010-11-12 | 21.064 | 2,709,702 | -74,055 | 0.42% | 57,076,937 |
| 2010-11-15 | 2010-11-11 | 21.710 | 2,783,757 | -70,528 | 0.44% | 60,436,663 |
| 2010-11-12 | 2010-11-10 | 21.404 | 2,854,285 | +5,878 | 0.45% | 61,093,704 |
| 2010-11-11 | 2010-11-09 | 21.779 | 2,848,407 | +32,913 | 0.45% | 62,034,102 |
| 2010-11-10 | 2010-11-08 | 22.289 | 2,815,494 | -9,404 | 0.44% | 62,754,429 |
| 2010-11-09 | 2010-11-05 | 21.983 | 2,824,898 | -12,930 | 0.44% | 62,098,880 |
| 2010-11-08 | 2010-11-04 | 21.676 | 2,837,828 | +58,773 | 0.44% | 61,514,002 |
| 2010-11-05 | 2010-11-03 | 21.302 | 2,779,055 | +75,230 | 0.44% | 59,199,761 |
| 2010-11-04 | 2010-11-02 | 21.064 | 2,703,825 | -8,228 | 0.42% | 56,953,144 |
| 2010-11-03 | 2010-11-01 | 21.336 | 2,712,053 | +145,758 | 0.42% | 57,864,765 |
| 2010-11-02 | 2010-10-29 | 20.724 | 2,566,295 | +39,966 | 0.40% | 53,182,941 |
| 2010-11-01 | 2010-10-28 | 20.962 | 2,526,329 | -25,860 | 0.40% | 52,956,479 |
| 2010-10-29 | 2010-10-27 | 20.826 | 2,552,189 | +82,283 | 0.40% | 53,151,158 |
| 2010-10-28 | 2010-10-26 | 21.642 | 2,469,906 | -18,808 | 0.39% | 53,454,715 |
| 2010-10-27 | 2010-10-25 | 22.017 | 2,488,714 | +83,459 | 0.39% | 54,793,337 |
| 2010-10-26 | 2010-10-22 | 21.847 | 2,405,255 | +121,073 | 0.38% | 52,546,602 |
| 2010-10-25 | 2010-10-21 | 22.561 | 2,284,182 | +30,562 | 0.36% | 51,533,865 |
| 2010-10-22 | 2010-10-20 | 22.255 | 2,253,620 | +145,759 | 0.35% | 50,154,155 |
| 2010-10-21 | 2010-10-19 | 23.208 | 2,107,861 | +37,615 | 0.33% | 48,918,690 |
| 2010-10-20 | 2010-10-18 | 23.140 | 2,070,246 | -75,230 | 0.32% | 47,904,835 |
| 2010-10-19 | 2010-10-15 | 23.310 | 2,145,476 | +10,579 | 0.34% | 50,010,674 |
| 2010-10-18 | 2010-10-14 | 23.684 | 2,134,897 | +85,809 | 0.33% | 50,563,211 |
| 2010-10-15 | 2010-10-13 | 23.446 | 2,049,088 | -7,053 | 0.32% | 48,042,800 |
| 2010-10-14 | 2010-10-12 | 23.038 | 2,056,141 | -34,088 | 0.32% | 47,368,545 |
| 2010-10-13 | 2010-10-11 | 22.663 | 2,090,229 | -257,428 | 0.33% | 47,371,439 |
| 2010-10-12 | 2010-10-08 | 22.085 | 2,347,657 | +64,651 | 0.37% | 51,847,500 |
| 2010-10-11 | 2010-10-07 | 22.119 | 2,283,006 | -61,125 | 0.36% | 50,497,385 |
| 2010-10-08 | 2010-10-06 | 22.153 | 2,344,131 | -122,249 | 0.37% | 51,929,166 |
| 2010-10-07 | 2010-10-05 | 22.255 | 2,466,380 | +9,404 | 0.39% | 54,889,114 |
| 2010-10-06 | 2010-10-04 | 22.221 | 2,456,976 | +49,370 | 0.39% | 54,596,220 |
| 2010-10-05 | 2010-09-30 | 21.200 | 2,407,606 | +32,913 | 0.38% | 51,041,325 |
| 2010-10-04 | 2010-09-29 | 21.268 | 2,374,693 | +32,913 | 0.37% | 50,505,185 |
| 2010-09-30 | 2010-09-28 | 20.996 | 2,341,780 | -1,175 | 0.37% | 49,167,682 |
| 2010-09-29 | 2010-09-27 | 20.962 | 2,342,955 | +102,265 | 0.37% | 49,112,624 |
| 2010-09-28 | 2010-09-24 | 21.064 | 2,240,690 | +79,932 | 0.35% | 47,197,707 |
| 2010-09-27 | 2010-09-22 | 21.302 | 2,160,758 | +63,476 | 0.34% | 46,028,725 |
| 2010-09-24 | 2010-09-21 | 21.472 | 2,097,282 | +99,915 | 0.33% | 45,033,393 |
| 2010-09-22 | 2010-09-20 | 21.915 | 1,997,367 | +16,456 | 0.31% | 43,771,579 |
| 2010-09-21 | 2010-09-17 | 21.949 | 1,980,911 | +58,774 | 0.31% | 43,478,360 |
| 2010-09-20 | 2010-09-16 | 21.949 | 1,922,137 | +5,877 | 0.30% | 42,188,349 |
| 2010-09-17 | 2010-09-15 | 22.289 | 1,916,260 | +81,108 | 0.30% | 42,711,440 |
| 2010-09-16 | 2010-09-14 | 22.459 | 1,835,152 | -69,353 | 0.29% | 41,215,869 |
| 2010-09-15 | 2010-09-13 | 22.085 | 1,904,505 | +10,462 | 0.30% | 42,060,583 |
| 2010-09-14 | 2010-09-10 | 21.030 | 1,894,043 | +3,526 | 0.30% | 39,831,512 |
| 2010-09-13 | 2010-09-09 | 21.098 | 1,890,517 | +3,526 | 0.30% | 39,886,025 |
| 2010-09-10 | 2010-09-08 | 21.234 | 1,886,991 | -3,526 | 0.30% | 40,068,483 |
| 2010-09-09 | 2010-09-07 | 22.153 | 1,890,517 | -51,721 | 0.30% | 41,880,326 |
| 2010-09-08 | 2010-09-06 | 21.336 | 1,942,238 | -43,492 | 0.30% | 41,439,878 |
| 2010-09-07 | 2010-09-03 | 20.009 | 1,985,730 | -34,089 | 0.31% | 39,732,510 |
| 2010-09-06 | 2010-09-02 | 19.873 | 2,019,819 | -61,124 | 0.32% | 40,139,668 |
| 2010-09-03 | 2010-09-01 | 19.090 | 2,080,943 | -65,826 | 0.33% | 39,725,697 |
| 2010-09-02 | 2010-08-31 | 18.716 | 2,146,769 | +61,124 | 0.34% | 40,178,756 |
| 2010-09-01 | 2010-08-30 | 19.056 | 2,085,645 | -5,877 | 0.33% | 39,744,487 |
| 2010-08-31 | 2010-08-27 | 18.682 | 2,091,522 | +28,211 | 0.33% | 39,073,585 |
| 2010-08-30 | 2010-08-26 | 19.056 | 2,063,311 | +10,579 | 0.32% | 39,318,886 |
| 2010-08-27 | 2010-08-25 | 19.158 | 2,052,732 | +42,317 | 0.32% | 39,326,847 |
| 2010-08-26 | 2010-08-24 | 19.362 | 2,010,415 | -3,526 | 0.32% | 38,926,599 |
| 2010-08-25 | 2010-08-23 | 19.226 | 2,013,941 | +70,528 | 0.32% | 38,720,742 |
| 2010-08-24 | 2010-08-20 | 19.737 | 1,943,413 | -5,878 | 0.30% | 38,356,730 |
| 2010-08-23 | 2010-08-19 | 20.111 | 1,949,291 | +1,176 | 0.31% | 39,202,398 |
| 2010-08-20 | 2010-08-18 | 20.043 | 1,948,115 | -8,228 | 0.31% | 39,046,163 |
| 2010-08-19 | 2010-08-17 | 20.349 | 1,956,343 | -8,229 | 0.31% | 39,810,228 |
| 2010-08-18 | 2010-08-16 | 20.179 | 1,964,572 | -11,754 | 0.31% | 39,643,421 |
| 2010-08-17 | 2010-08-13 | 19.805 | 1,976,326 | -41,142 | 0.31% | 39,140,832 |
| 2010-08-16 | 2010-08-12 | 19.396 | 2,017,468 | +88,160 | 0.32% | 39,131,815 |
| 2010-08-13 | 2010-08-11 | 20.077 | 1,929,308 | -1,175 | 0.30% | 38,734,866 |
| 2010-08-12 | 2010-08-10 | 20.417 | 1,930,483 | -39,966 | 0.30% | 39,415,379 |
| 2010-08-11 | 2010-08-09 | 20.315 | 1,970,449 | -19,983 | 0.31% | 40,030,223 |
| 2010-08-10 | 2010-08-06 | 19.805 | 1,990,432 | -115,196 | 0.31% | 39,420,199 |
| 2010-08-09 | 2010-08-05 | 19.737 | 2,105,628 | +11,755 | 0.33% | 41,558,333 |
| 2010-08-06 | 2010-08-04 | 20.349 | 2,093,873 | +11,754 | 0.33% | 42,608,868 |
| 2010-08-05 | 2010-08-03 | 20.349 | 2,082,119 | +25,861 | 0.33% | 42,369,683 |
| 2010-08-04 | 2010-08-02 | 20.962 | 2,056,258 | -50,546 | 0.32% | 43,102,930 |
| 2010-08-03 | 2010-07-30 | 19.941 | 2,106,804 | +9,404 | 0.33% | 42,011,697 |
| 2010-08-02 | 2010-07-29 | 20.145 | 2,097,400 | +16,457 | 0.33% | 42,252,406 |
| 2010-07-30 | 2010-07-28 | 20.690 | 2,080,943 | -42,317 | 0.33% | 43,053,875 |
| 2010-07-29 | 2010-07-27 | 20.383 | 2,123,260 | -85,809 | 0.33% | 43,279,126 |
| 2010-07-28 | 2010-07-26 | 19.873 | 2,209,069 | -22,334 | 0.35% | 43,900,615 |
| 2010-07-27 | 2010-07-23 | 20.009 | 2,231,403 | +47,018 | 0.35% | 44,648,186 |
| 2010-07-26 | 2010-07-22 | 20.349 | 2,184,385 | -119,897 | 0.34% | 44,450,725 |
| 2010-07-23 | 2010-07-21 | 19.907 | 2,304,282 | -253,902 | 0.36% | 45,871,186 |
| 2010-07-22 | 2010-07-20 | 18.444 | 2,558,184 | -144,583 | 0.40% | 47,182,347 |
| 2010-07-21 | 2010-07-19 | 17.423 | 2,702,767 | -10,579 | 0.42% | 47,089,822 |
| 2010-07-20 | 2010-07-16 | 17.049 | 2,713,346 | -3,526 | 0.43% | 46,258,483 |
| 2010-07-19 | 2010-07-15 | 17.253 | 2,716,872 | -30,563 | 0.43% | 46,873,309 |
| 2010-07-16 | 2010-07-14 | 17.389 | 2,747,435 | -4,701 | 0.43% | 47,774,572 |
| 2010-07-15 | 2010-07-13 | 17.014 | 2,752,136 | -12,931 | 0.43% | 46,826,142 |
| 2010-07-14 | 2010-07-12 | 17.491 | 2,765,067 | -2,351 | 0.43% | 48,363,448 |
| 2010-07-13 | 2010-07-09 | 17.355 | 2,767,418 | -106,967 | 0.43% | 48,027,880 |
| 2010-07-12 | 2010-07-08 | 16.742 | 2,874,385 | -76,406 | 0.45% | 48,123,646 |
| 2010-07-09 | 2010-07-07 | 16.351 | 2,950,791 | +15,281 | 0.46% | 48,248,112 |
| 2010-07-08 | 2010-07-06 | 16.572 | 2,935,510 | -11,754 | 0.46% | 48,647,553 |
| 2010-07-07 | 2010-07-05 | 15.704 | 2,947,264 | -44,668 | 0.46% | 46,284,889 |
| 2010-07-06 | 2010-07-02 | 15.653 | 2,991,932 | +37,615 | 0.47% | 46,833,653 |
| 2010-07-05 | 2010-06-30 | 15.994 | 2,954,317 | +22,334 | 0.46% | 47,250,176 |
| 2010-07-02 | 2010-06-29 | 16.113 | 2,931,983 | +101,090 | 0.46% | 47,242,178 |
| 2010-06-30 | 2010-06-28 | 17.014 | 2,830,893 | -37,615 | 0.44% | 48,166,150 |
| 2010-06-29 | 2010-06-25 | 16.793 | 2,868,508 | +32,913 | 0.45% | 48,171,670 |
| 2010-06-28 | 2010-06-24 | 16.997 | 2,835,595 | -170,443 | 0.44% | 48,197,906 |
| 2010-06-25 | 2010-06-23 | 17.185 | 3,006,038 | +58,774 | 0.47% | 51,657,612 |
| 2010-06-24 | 2010-06-22 | 17.763 | 2,947,264 | +145,758 | 0.46% | 52,352,572 |
| 2010-06-23 | 2010-06-21 | 18.342 | 2,801,506 | +58,773 | 0.44% | 51,384,106 |
| 2010-06-22 | 2010-06-18 | 17.014 | 2,742,733 | +17,632 | 0.43% | 46,666,155 |
| 2010-06-21 | 2010-06-17 | 16.895 | 2,725,101 | +45,844 | 0.43% | 46,041,592 |
| 2010-06-18 | 2010-06-15 | 16.861 | 2,679,257 | -110,495 | 0.42% | 45,175,869 |
| 2010-06-17 | 2010-06-14 | 16.742 | 2,789,752 | +90,512 | 0.44% | 46,706,699 |
| 2010-06-15 | 2010-06-11 | 16.011 | 2,699,240 | +36,439 | 0.42% | 43,216,502 |
| 2010-06-14 | 2010-06-10 | 15.449 | 2,662,801 | -62,300 | 0.42% | 41,137,988 |
| 2010-06-11 | 2010-06-09 | 15.653 | 2,725,101 | +23,510 | 0.43% | 42,656,863 |
| 2010-06-10 | 2010-06-08 | 16.164 | 2,701,591 | +22,334 | 0.42% | 43,667,838 |
| 2010-06-09 | 2010-06-07 | 15.892 | 2,679,257 | +108,143 | 0.42% | 42,577,458 |
| 2010-06-08 | 2010-06-04 | 17.117 | 2,571,114 | +132,828 | 0.40% | 44,008,625 |
| 2010-06-07 | 2010-06-03 | 17.865 | 2,438,286 | -23,509 | 0.38% | 43,560,457 |
| 2010-06-04 | 2010-06-02 | 17.457 | 2,461,795 | +16,456 | 0.39% | 42,975,182 |
| 2010-06-03 | 2010-06-01 | 17.797 | 2,445,339 | +5,878 | 0.38% | 43,520,036 |
| 2010-06-02 | 2010-05-31 | 18.716 | 2,439,461 | +5,877 | 0.38% | 45,656,756 |
| 2010-06-01 | 2010-05-28 | 19.328 | 2,433,584 | +11,755 | 0.38% | 47,037,384 |
| 2010-05-28 | 2010-05-26 | 17.661 | 2,421,829 | -15,282 | 0.38% | 42,771,976 |
| 2010-05-26 | 2010-05-24 | 17.695 | 2,437,111 | -2,350 | 0.38% | 43,124,804 |
| 2010-05-25 | 2010-05-20 | 16.725 | 2,439,461 | -24,685 | 0.38% | 40,800,537 |
| 2010-05-24 | 2010-05-19 | 16.691 | 2,464,146 | -7,053 | 0.39% | 41,129,547 |
| 2010-05-20 | 2010-05-18 | 17.253 | 2,471,199 | +18,807 | 0.39% | 42,634,793 |
| 2010-05-19 | 2010-05-17 | 16.963 | 2,452,392 | +67,002 | 0.38% | 41,600,977 |
| 2010-05-18 | 2010-05-14 | 18.391 | 2,385,390 | +3,527 | 0.37% | 43,868,842 |
| 2010-05-17 | 2010-05-13 | 18.973 | 2,381,863 | +18,669 | 0.37% | 45,190,696 |
| 2010-05-13 | 2010-05-11 | 18.528 | 2,363,194 | +59,567 | 0.37% | 43,784,372 |
| 2010-05-12 | 2010-05-10 | 19.452 | 2,303,627 | +52,560 | 0.36% | 44,810,830 |
| 2010-05-11 | 2010-05-07 | 18.939 | 2,251,067 | +32,703 | 0.36% | 42,632,033 |
| 2010-05-10 | 2010-05-06 | 19.315 | 2,218,364 | +2,336 | 0.35% | 42,848,380 |
| 2010-05-07 | 2010-05-05 | 19.076 | 2,216,028 | +51,391 | 0.35% | 42,272,013 |
| 2010-05-06 | 2010-05-04 | 19.863 | 2,164,637 | +49,056 | 0.34% | 42,996,743 |
| 2010-05-05 | 2010-05-03 | 20.274 | 2,115,581 | +24,528 | 0.33% | 42,891,759 |
| 2010-05-04 | 2010-04-30 | 21.096 | 2,091,053 | +17,519 | 0.33% | 44,113,167 |
| 2010-05-03 | 2010-04-29 | 20.411 | 2,073,534 | +24,528 | 0.33% | 42,323,338 |
| 2010-04-30 | 2010-04-28 | 20.651 | 2,049,006 | -22,192 | 0.32% | 42,313,898 |
| 2010-04-29 | 2010-04-27 | 21.062 | 2,071,198 | +119,135 | 0.33% | 43,623,371 |
| 2010-04-28 | 2010-04-26 | 21.678 | 1,952,063 | +38,543 | 0.31% | 42,317,503 |
| 2010-04-27 | 2010-04-23 | 21.678 | 1,913,520 | +61,904 | 0.30% | 41,481,954 |
| 2010-04-26 | 2010-04-22 | 22.706 | 1,851,616 | +36,207 | 0.29% | 42,042,346 |
| 2010-04-23 | 2010-04-21 | 22.774 | 1,815,409 | +39,712 | 0.29% | 41,344,583 |
| 2010-04-22 | 2010-04-20 | 22.740 | 1,775,697 | +61,903 | 0.28% | 40,379,360 |
| 2010-04-21 | 2010-04-19 | 23.288 | 1,713,794 | +33,871 | 0.27% | 39,910,762 |
| 2010-04-20 | 2010-04-16 | 24.315 | 1,679,923 | +31,536 | 0.26% | 40,847,945 |
| 2010-04-19 | 2010-04-15 | 24.521 | 1,648,387 | +4,672 | 0.26% | 40,419,850 |
| 2010-04-16 | 2010-04-14 | 24.692 | 1,643,715 | -17,520 | 0.26% | 40,586,750 |
| 2010-04-15 | 2010-04-13 | 24.624 | 1,661,235 | +100,447 | 0.26% | 40,905,570 |
| 2010-04-14 | 2010-04-12 | 25.206 | 1,560,788 | -40,879 | 0.25% | 39,340,894 |
| 2010-04-13 | 2010-04-09 | 25.856 | 1,601,667 | -31,536 | 0.25% | 41,413,475 |
| 2010-04-12 | 2010-04-08 | 25.548 | 1,633,203 | -8,176 | 0.26% | 41,725,494 |
| 2010-04-09 | 2010-04-07 | 25.583 | 1,641,379 | -58,399 | 0.26% | 41,990,589 |
| 2010-04-07 | 2010-03-31 | 24.384 | 1,699,778 | -18,688 | 0.27% | 41,447,151 |
| 2010-04-01 | 2010-03-30 | 24.966 | 1,718,466 | -43,215 | 0.27% | 42,903,326 |
| 2010-03-31 | 2010-03-29 | 24.041 | 1,761,681 | +11,679 | 0.28% | 42,353,263 |
| 2010-03-30 | 2010-03-26 | 23.665 | 1,750,002 | -5,840 | 0.28% | 41,413,228 |
| 2010-03-29 | 2010-03-25 | 23.459 | 1,755,842 | +19,856 | 0.28% | 41,190,636 |
| 2010-03-26 | 2010-03-24 | 23.699 | 1,735,986 | +29,200 | 0.27% | 41,140,996 |
| 2010-03-25 | 2010-03-23 | 23.939 | 1,706,786 | -28,032 | 0.27% | 40,858,154 |
| 2010-03-24 | 2010-03-22 | 23.904 | 1,734,818 | +86,431 | 0.27% | 41,469,790 |
| 2010-03-23 | 2010-03-19 | 24.692 | 1,648,387 | +64,239 | 0.26% | 40,702,111 |
| 2010-03-22 | 2010-03-18 | 24.932 | 1,584,148 | -4,672 | 0.25% | 39,495,682 |
| 2010-03-19 | 2010-03-17 | 24.863 | 1,588,820 | -8,176 | 0.25% | 39,503,339 |
| 2010-03-18 | 2010-03-16 | 24.555 | 1,596,996 | +18,688 | 0.25% | 39,214,391 |
| 2010-03-17 | 2010-03-15 | 24.932 | 1,578,308 | +60,736 | 0.25% | 39,350,081 |
| 2010-03-16 | 2010-03-12 | 25.377 | 1,517,572 | -5,840 | 0.24% | 38,511,462 |
| 2010-03-15 | 2010-03-11 | 25.548 | 1,523,412 | -51,392 | 0.24% | 38,920,525 |
| 2010-03-12 | 2010-03-10 | 25.548 | 1,574,804 | -52,559 | 0.25% | 40,233,501 |
| 2010-03-11 | 2010-03-09 | 25.240 | 1,627,363 | +7,008 | 0.26% | 41,074,701 |
| 2010-03-10 | 2010-03-08 | 25.583 | 1,620,355 | -4,672 | 0.26% | 41,452,742 |
| 2010-03-09 | 2010-03-05 | 25.274 | 1,625,027 | +8,176 | 0.26% | 41,071,393 |
| 2010-03-08 | 2010-03-04 | 25.172 | 1,616,851 | +9,344 | 0.25% | 40,698,634 |
| 2010-03-05 | 2010-03-03 | 25.651 | 1,607,507 | -8,176 | 0.25% | 41,234,163 |
| 2010-03-04 | 2010-03-02 | 25.240 | 1,615,683 | +4,672 | 0.25% | 40,779,898 |
| 2010-03-03 | 2010-03-01 | 25.137 | 1,611,011 | -17,520 | 0.25% | 40,496,459 |
| 2010-03-02 | 2010-02-26 | 24.487 | 1,628,531 | +10,512 | 0.26% | 39,877,191 |
| 2010-03-01 | 2010-02-25 | 24.007 | 1,618,019 | -1,168 | 0.26% | 38,844,016 |
| 2010-02-26 | 2010-02-24 | 24.384 | 1,619,187 | -22,192 | 0.26% | 39,482,032 |
| 2010-02-25 | 2010-02-23 | 24.281 | 1,641,379 | -21,024 | 0.26% | 39,854,521 |
| 2010-02-24 | 2010-02-22 | 24.041 | 1,662,403 | -1,168 | 0.26% | 39,966,481 |
| 2010-02-23 | 2010-02-19 | 23.562 | 1,663,571 | +21,024 | 0.26% | 39,196,949 |
| 2010-02-22 | 2010-02-18 | 24.110 | 1,642,547 | -8,176 | 0.26% | 39,601,620 |
| 2010-02-19 | 2010-02-17 | 24.624 | 1,650,723 | +1,168 | 0.26% | 40,646,727 |
| 2010-02-18 | 2010-02-12 | 24.144 | 1,649,555 | +8,176 | 0.26% | 39,827,075 |
| 2010-02-17 | 2010-02-11 | 24.007 | 1,641,379 | -22,192 | 0.26% | 39,404,823 |
| 2010-02-12 | 2010-02-10 | 23.254 | 1,663,571 | -23,359 | 0.26% | 38,684,199 |
| 2010-02-11 | 2010-02-09 | 22.808 | 1,686,930 | +7,007 | 0.27% | 38,476,342 |
| 2010-02-10 | 2010-02-08 | 22.329 | 1,679,923 | +10,512 | 0.26% | 37,511,071 |
| 2010-02-09 | 2010-02-05 | 22.740 | 1,669,411 | +49,056 | 0.26% | 37,962,416 |
| 2010-02-08 | 2010-02-04 | 24.144 | 1,620,355 | +9,344 | 0.26% | 39,122,066 |
| 2010-02-05 | 2010-02-03 | 24.384 | 1,611,011 | -18,688 | 0.25% | 39,282,669 |
| 2010-02-04 | 2010-02-02 | 23.288 | 1,629,699 | -4,672 | 0.26% | 37,952,361 |
| 2010-02-03 | 2010-02-01 | 23.288 | 1,634,371 | +16,352 | 0.26% | 38,061,163 |
| 2010-02-01 | 2010-01-28 | 23.048 | 1,618,019 | +3,504 | 0.26% | 37,292,472 |
| 2010-01-29 | 2010-01-27 | 22.672 | 1,614,515 | +8,176 | 0.25% | 36,603,496 |
| 2010-01-28 | 2010-01-26 | 23.288 | 1,606,339 | +73,583 | 0.25% | 37,408,355 |
| 2010-01-27 | 2010-01-25 | 24.555 | 1,532,756 | +94,607 | 0.24% | 37,636,971 |
| 2010-01-26 | 2010-01-22 | 25.137 | 1,438,149 | +68,911 | 0.23% | 36,151,176 |
| 2010-01-25 | 2010-01-21 | 25.822 | 1,369,238 | +61,903 | 0.22% | 35,356,786 |
| 2010-01-22 | 2010-01-20 | 26.918 | 1,307,335 | -4,672 | 0.21% | 35,191,026 |
| 2010-01-21 | 2010-01-19 | 27.329 | 1,312,007 | +57,231 | 0.21% | 35,855,975 |
| 2010-01-20 | 2010-01-18 | 26.850 | 1,254,776 | +94,607 | 0.20% | 33,690,290 |
| 2010-01-19 | 2010-01-15 | 27.603 | 1,160,169 | +7,008 | 0.18% | 32,024,237 |
| 2010-01-18 | 2010-01-14 | 27.877 | 1,153,161 | +5,840 | 0.18% | 32,146,733 |
| 2010-01-15 | 2010-01-13 | 28.254 | 1,147,321 | +45,551 | 0.18% | 32,416,146 |
| 2010-01-14 | 2010-01-12 | 30.069 | 1,101,770 | +3,504 | 0.17% | 33,128,971 |
| 2010-01-13 | 2010-01-11 | 30.206 | 1,098,266 | -15,183 | 0.17% | 33,174,059 |
| 2010-01-12 | 2010-01-08 | 29.658 | 1,113,449 | +5,839 | 0.18% | 33,022,558 |
| 2010-01-11 | 2010-01-07 | 30.069 | 1,107,610 | +7,008 | 0.17% | 33,304,573 |
| 2010-01-08 | 2010-01-06 | 30.069 | 1,100,602 | -5,840 | 0.17% | 33,093,851 |
| 2010-01-07 | 2010-01-05 | 31.233 | 1,106,442 | -11,679 | 0.17% | 34,557,792 |
| 2010-01-05 | 2009-12-31 | 29.315 | 1,118,121 | +2,336 | 0.18% | 32,778,197 |
| 2009-12-30 | 2009-12-28 | 29.041 | 1,115,785 | -11,680 | 0.18% | 32,404,018 |
| 2009-12-28 | 2009-12-22 | 28.151 | 1,127,465 | +2,336 | 0.18% | 31,739,302 |
| 2009-12-23 | 2009-12-21 | 27.809 | 1,125,129 | -3,504 | 0.18% | 31,288,219 |
| 2009-12-22 | 2009-12-18 | 27.843 | 1,128,633 | -12,848 | 0.18% | 31,424,312 |
| 2009-12-18 | 2009-12-16 | 29.966 | 1,141,481 | -8,176 | 0.18% | 34,205,759 |
| 2009-12-17 | 2009-12-15 | 30.172 | 1,149,657 | +2,336 | 0.18% | 34,686,996 |
| 2009-12-16 | 2009-12-14 | 30.240 | 1,147,321 | -32,704 | 0.18% | 34,695,099 |
| 2009-12-15 | 2009-12-11 | 30.377 | 1,180,025 | -29,199 | 0.19% | 35,845,721 |
| 2009-12-14 | 2009-12-10 | 28.357 | 1,209,224 | -25,696 | 0.19% | 34,289,376 |
| 2009-12-10 | 2009-12-08 | 28.630 | 1,234,920 | -30,368 | 0.19% | 35,356,364 |
| 2009-12-09 | 2009-12-07 | 28.494 | 1,265,288 | -14,015 | 0.20% | 36,052,485 |
| 2009-12-08 | 2009-12-04 | 28.083 | 1,279,303 | +8,175 | 0.20% | 35,926,074 |
| 2009-12-07 | 2009-12-03 | 28.254 | 1,271,128 | -64,239 | 0.20% | 35,914,161 |
| 2009-12-04 | 2009-12-02 | 28.014 | 1,335,367 | -28,545 | 0.21% | 37,409,029 |
| 2009-12-03 | 2009-12-01 | 27.432 | 1,363,912 | -14,016 | 0.22% | 37,414,621 |
| 2009-12-02 | 2009-11-30 | 26.781 | 1,377,928 | -2,336 | 0.22% | 36,902,498 |
| 2009-12-01 | 2009-11-27 | 25.891 | 1,380,264 | -64,239 | 0.22% | 35,736,042 |
| 2009-11-30 | 2009-11-26 | 27.500 | 1,444,503 | +16,351 | 0.23% | 39,724,321 |
| 2009-11-27 | 2009-11-25 | 27.946 | 1,428,152 | +44,384 | 0.23% | 39,910,492 |
| 2009-11-26 | 2009-11-24 | 27.500 | 1,383,768 | -87,599 | 0.22% | 38,054,088 |
| 2009-11-25 | 2009-11-23 | 26.781 | 1,471,367 | +72,415 | 0.23% | 39,404,902 |
| 2009-11-24 | 2009-11-20 | 26.850 | 1,398,952 | -1,168 | 0.22% | 37,561,365 |
| 2009-11-23 | 2009-11-19 | 27.021 | 1,400,120 | -4,672 | 0.22% | 37,832,475 |
| 2009-11-20 | 2009-11-18 | 27.158 | 1,404,792 | +15,184 | 0.22% | 38,151,156 |
| 2009-11-19 | 2009-11-17 | 27.809 | 1,389,608 | -49,055 | 0.22% | 38,642,999 |
| 2009-11-18 | 2009-11-16 | 27.432 | 1,438,663 | +17,519 | 0.23% | 39,465,179 |
| 2009-11-17 | 2009-11-13 | 26.302 | 1,421,144 | -22,191 | 0.22% | 37,378,494 |
| 2009-11-16 | 2009-11-12 | 26.336 | 1,443,335 | -2,336 | 0.23% | 38,011,584 |
| 2009-11-13 | 2009-11-11 | 26.439 | 1,445,671 | -103,951 | 0.23% | 38,221,635 |
| 2009-11-12 | 2009-11-10 | 26.096 | 1,549,622 | -49,055 | 0.24% | 40,439,263 |
| 2009-11-11 | 2009-11-09 | 25.617 | 1,598,677 | -30,368 | 0.25% | 40,952,914 |
| 2009-11-10 | 2009-11-06 | 24.555 | 1,629,045 | +22,192 | 0.26% | 40,001,357 |
| 2009-11-09 | 2009-11-05 | 23.939 | 1,606,853 | +106,286 | 0.25% | 38,465,892 |
| 2009-11-06 | 2009-11-04 | 24.041 | 1,500,567 | +25,696 | 0.24% | 36,075,719 |
| 2009-11-05 | 2009-11-03 | 24.178 | 1,474,871 | +57,231 | 0.23% | 35,659,991 |
| 2009-11-04 | 2009-11-02 | 24.898 | 1,417,640 | +5,840 | 0.22% | 35,295,786 |
| 2009-11-03 | 2009-10-30 | 25.172 | 1,411,800 | +2,336 | 0.22% | 35,537,184 |
| 2009-11-02 | 2009-10-29 | 24.589 | 1,409,464 | +140,159 | 0.22% | 34,657,794 |
| 2009-10-30 | 2009-10-28 | 26.062 | 1,269,305 | +33,871 | 0.20% | 33,080,582 |
| 2009-10-29 | 2009-10-27 | 27.672 | 1,235,434 | -8,176 | 0.19% | 34,186,402 |
| 2009-10-28 | 2009-10-23 | 27.877 | 1,243,610 | -2,336 | 0.20% | 34,668,185 |
| 2009-10-27 | 2009-10-22 | 27.706 | 1,245,946 | +8,176 | 0.20% | 34,519,956 |
| 2009-10-23 | 2009-10-21 | 28.220 | 1,237,770 | -22,192 | 0.20% | 34,929,282 |
| 2009-10-22 | 2009-10-20 | 27.911 | 1,259,962 | -5,840 | 0.20% | 35,167,180 |
| 2009-10-21 | 2009-10-19 | 27.809 | 1,265,802 | +4,672 | 0.20% | 35,200,132 |
| 2009-10-20 | 2009-10-16 | 27.226 | 1,261,130 | -47,887 | 0.20% | 34,335,982 |
| 2009-10-19 | 2009-10-15 | 27.398 | 1,309,017 | +3,504 | 0.21% | 35,863,920 |
| 2009-10-16 | 2009-10-14 | 26.404 | 1,305,513 | -86,431 | 0.21% | 34,471,332 |
| 2009-10-15 | 2009-10-13 | 25.822 | 1,391,944 | +60,735 | 0.22% | 35,943,106 |
| 2009-10-14 | 2009-10-12 | 25.343 | 1,331,209 | -36,207 | 0.21% | 33,736,533 |
| 2009-10-13 | 2009-10-09 | 26.130 | 1,367,416 | -100,447 | 0.22% | 35,731,207 |
| 2009-10-12 | 2009-10-08 | 26.096 | 1,467,863 | +72,415 | 0.23% | 38,305,663 |
| 2009-10-09 | 2009-10-07 | 26.302 | 1,395,448 | -36,207 | 0.22% | 36,702,645 |
| 2009-10-08 | 2009-10-06 | 25.069 | 1,431,655 | -25,696 | 0.23% | 35,889,875 |
| 2009-10-07 | 2009-10-05 | 23.802 | 1,457,351 | +2,336 | 0.23% | 34,687,377 |
| 2009-10-06 | 2009-10-02 | 23.767 | 1,455,015 | +106,287 | 0.23% | 34,581,946 |
| 2009-10-05 | 2009-09-30 | 24.932 | 1,348,728 | +29,199 | 0.21% | 33,626,235 |
| 2009-10-02 | 2009-09-29 | 25.411 | 1,319,529 | +3,504 | 0.21% | 33,530,910 |
| 2009-09-30 | 2009-09-28 | 24.932 | 1,316,025 | +21,024 | 0.21% | 32,810,890 |
| 2009-09-29 | 2009-09-25 | 26.267 | 1,295,001 | +14,016 | 0.20% | 34,016,369 |
| 2009-09-28 | 2009-09-24 | 25.993 | 1,280,985 | +9,344 | 0.20% | 33,297,246 |
| 2009-09-25 | 2009-09-23 | 26.747 | 1,271,641 | +4,672 | 0.20% | 34,012,460 |
| 2009-09-24 | 2009-09-22 | 27.124 | 1,266,969 | +10,511 | 0.20% | 34,364,787 |
| 2009-09-23 | 2009-09-21 | 26.918 | 1,256,458 | +33,872 | 0.20% | 33,821,511 |
| 2009-09-22 | 2009-09-18 | 28.322 | 1,222,586 | -5,840 | 0.19% | 34,626,406 |
| 2009-09-21 | 2009-09-17 | 28.596 | 1,228,426 | -5,840 | 0.19% | 35,128,367 |
| 2009-09-18 | 2009-09-16 | 28.425 | 1,234,266 | -8,176 | 0.19% | 35,084,020 |
| 2009-09-17 | 2009-09-15 | 27.946 | 1,242,442 | -29,199 | 0.20% | 34,720,724 |
| 2009-09-16 | 2009-09-14 | 27.843 | 1,271,641 | +25,695 | 0.20% | 35,406,056 |
| 2009-09-15 | 2009-09-11 | 28.288 | 1,245,946 | +18,688 | 0.20% | 35,245,344 |
| 2009-09-14 | 2009-09-10 | 27.946 | 1,227,258 | -117,967 | 0.19% | 34,296,399 |
| 2009-09-11 | 2009-09-09 | 27.672 | 1,345,225 | +11,680 | 0.21% | 37,224,492 |
| 2009-09-10 | 2009-09-08 | 27.740 | 1,333,545 | -8,176 | 0.21% | 36,992,628 |
| 2009-09-09 | 2009-09-07 | 27.226 | 1,341,721 | -26,863 | 0.21% | 36,530,182 |
| 2009-09-08 | 2009-09-04 | 26.610 | 1,368,584 | +3,504 | 0.22% | 36,417,906 |
| 2009-09-07 | 2009-09-03 | 25.685 | 1,365,080 | +11,680 | 0.22% | 35,062,417 |
| 2009-09-04 | 2009-09-02 | 24.315 | 1,353,400 | -42,048 | 0.21% | 32,908,418 |
| 2009-09-03 | 2009-09-01 | 25.000 | 1,395,448 | +74,751 | 0.22% | 34,886,629 |
| 2009-09-02 | 2009-08-31 | 25.172 | 1,320,697 | +112,127 | 0.21% | 33,243,981 |
| 2009-09-01 | 2009-08-28 | 25.925 | 1,208,570 | +28,031 | 0.19% | 31,332,149 |
| 2009-08-31 | 2009-08-27 | 26.336 | 1,180,539 | +31,536 | 0.19% | 31,090,605 |
| 2009-08-28 | 2009-08-26 | 27.569 | 1,149,003 | +17,520 | 0.18% | 31,676,671 |
| 2009-08-27 | 2009-08-25 | 28.185 | 1,131,483 | +16,352 | 0.18% | 31,891,163 |
| 2009-08-26 | 2009-08-24 | 28.699 | 1,115,131 | -25,696 | 0.18% | 32,003,126 |
| 2009-08-25 | 2009-08-21 | 27.672 | 1,140,827 | +18,688 | 0.18% | 31,568,478 |
| 2009-08-24 | 2009-08-20 | 27.192 | 1,122,139 | +3,504 | 0.18% | 30,513,333 |
| 2009-08-21 | 2009-08-19 | 25.959 | 1,118,635 | -11,680 | 0.18% | 29,038,896 |
| 2009-08-20 | 2009-08-18 | 26.815 | 1,130,315 | -31,536 | 0.18% | 30,309,847 |
| 2009-08-19 | 2009-08-17 | 26.130 | 1,161,851 | +32,704 | 0.18% | 30,359,699 |
| 2009-08-18 | 2009-08-14 | 27.672 | 1,129,147 | +9,344 | 0.18% | 31,245,274 |
| 2009-08-17 | 2009-08-13 | 28.083 | 1,119,803 | +7,008 | 0.18% | 31,446,909 |
| 2009-08-14 | 2009-08-12 | 27.774 | 1,112,795 | +38,543 | 0.18% | 30,907,118 |
| 2009-08-13 | 2009-08-11 | 29.315 | 1,074,252 | +60,735 | 0.17% | 31,492,158 |
| 2009-08-12 | 2009-08-10 | 30.274 | 1,013,517 | -17,519 | 0.16% | 30,683,563 |
| 2009-08-11 | 2009-08-07 | 28.973 | 1,031,036 | +26,863 | 0.16% | 29,872,164 |
| 2009-08-10 | 2009-08-06 | 30.994 | 1,004,173 | +4,672 | 0.16% | 31,122,868 |
| 2009-08-07 | 2009-08-05 | 31.096 | 999,501 | +36,208 | 0.16% | 31,080,756 |
| 2009-08-06 | 2009-08-04 | 32.809 | 963,293 | -17,520 | 0.15% | 31,604,317 |
| 2009-08-05 | 2009-08-03 | 32.226 | 980,813 | -39,712 | 0.15% | 31,608,095 |
| 2009-08-04 | 2009-07-31 | 30.103 | 1,020,525 | -4,671 | 0.16% | 30,720,976 |
| 2009-08-03 | 2009-07-30 | 29.076 | 1,025,196 | +7,007 | 0.16% | 29,808,291 |
| 2009-07-31 | 2009-07-29 | 28.083 | 1,018,189 | +18,688 | 0.16% | 28,593,330 |
| 2009-07-30 | 2009-07-28 | 29.041 | 999,501 | -76,179 | 0.16% | 29,026,961 |
| 2009-07-29 | 2009-07-27 | 26.747 | 1,075,680 | +9,344 | 0.17% | 28,771,110 |
| 2009-07-28 | 2009-07-24 | 25.685 | 1,066,336 | +23,360 | 0.17% | 27,389,104 |
| 2009-07-27 | 2009-07-23 | 25.514 | 1,042,976 | -2,336 | 0.16% | 26,610,503 |
| 2009-07-24 | 2009-07-22 | 25.548 | 1,045,312 | -18,688 | 0.16% | 26,705,902 |
| 2009-07-23 | 2009-07-21 | 25.343 | 1,064,000 | -12,848 | 0.17% | 26,964,715 |
| 2009-07-22 | 2009-07-20 | 25.137 | 1,076,848 | -106,286 | 0.17% | 27,069,046 |
| 2009-07-21 | 2009-07-17 | 23.048 | 1,183,134 | +15,183 | 0.19% | 27,269,143 |
| 2009-07-20 | 2009-07-16 | 22.569 | 1,167,951 | -4,672 | 0.18% | 26,359,218 |
| 2009-07-17 | 2009-07-15 | 22.432 | 1,172,623 | -37,375 | 0.18% | 26,304,024 |
| 2009-07-16 | 2009-07-14 | 21.541 | 1,209,998 | -19,856 | 0.19% | 26,065,003 |
| 2009-07-15 | 2009-07-13 | 20.582 | 1,229,854 | +25,696 | 0.19% | 25,313,402 |
| 2009-07-14 | 2009-07-10 | 21.302 | 1,204,158 | +115,630 | 0.19% | 25,650,530 |
| 2009-07-13 | 2009-07-09 | 21.850 | 1,088,528 | -8,175 | 0.17% | 23,783,884 |
| 2009-07-10 | 2009-07-08 | 21.815 | 1,096,703 | +11,679 | 0.17% | 23,924,945 |
| 2009-07-09 | 2009-07-07 | 22.261 | 1,085,024 | -9,344 | 0.17% | 24,153,229 |
| 2009-07-08 | 2009-07-06 | 22.398 | 1,094,368 | +1,168 | 0.17% | 24,511,146 |
| 2009-07-07 | 2009-07-03 | 22.124 | 1,093,200 | +5,840 | 0.17% | 24,185,476 |
| 2009-07-06 | 2009-07-02 | 22.158 | 1,087,360 | -19,855 | 0.17% | 24,093,513 |
| 2009-07-03 | 2009-06-30 | 22.021 | 1,107,215 | -17,520 | 0.17% | 24,381,781 |
| 2009-07-02 | 2009-06-29 | 22.603 | 1,124,735 | -4,672 | 0.18% | 25,422,405 |
| 2009-06-30 | 2009-06-26 | 23.219 | 1,129,407 | -49,055 | 0.18% | 26,224,225 |
| 2009-06-29 | 2009-06-25 | 23.082 | 1,178,462 | -33,872 | 0.19% | 27,201,820 |
| 2009-06-26 | 2009-06-24 | 22.363 | 1,212,334 | -58,868 | 0.19% | 27,111,775 |
| 2009-06-25 | 2009-06-23 | 21.233 | 1,271,202 | +2,336 | 0.20% | 26,991,607 |
| 2009-06-24 | 2009-06-22 | 21.302 | 1,268,866 | -3,504 | 0.20% | 27,028,916 |
| 2009-06-23 | 2009-06-19 | 20.993 | 1,272,370 | -40,880 | 0.20% | 26,711,384 |
| 2009-06-22 | 2009-06-18 | 20.754 | 1,313,250 | +4,672 | 0.21% | 27,254,770 |
| 2009-06-19 | 2009-06-17 | 20.856 | 1,308,578 | +93,439 | 0.21% | 27,292,254 |
| 2009-06-18 | 2009-06-16 | 21.541 | 1,215,139 | +78,255 | 0.19% | 26,175,748 |
| 2009-06-17 | 2009-06-15 | 22.329 | 1,136,884 | +92,271 | 0.18% | 25,385,530 |
| 2009-06-16 | 2009-06-12 | 23.459 | 1,044,613 | -38,544 | 0.16% | 24,505,778 |
| 2009-06-15 | 2009-06-11 | 23.767 | 1,083,157 | -17,519 | 0.17% | 25,743,843 |
| 2009-06-12 | 2009-06-10 | 22.980 | 1,100,676 | -98,111 | 0.17% | 25,293,242 |
| 2009-06-11 | 2009-06-09 | 21.233 | 1,198,787 | +64,239 | 0.19% | 25,454,010 |
| 2009-06-10 | 2009-06-08 | 22.021 | 1,134,548 | +35,040 | 0.18% | 24,983,676 |
| 2009-06-09 | 2009-06-05 | 23.254 | 1,099,508 | +38,543 | 0.17% | 25,567,641 |
| 2009-06-08 | 2009-06-04 | 23.904 | 1,060,965 | +64,239 | 0.17% | 25,361,736 |
| 2009-06-05 | 2009-06-03 | 23.904 | 996,726 | -7,008 | 0.16% | 23,826,141 |
| 2009-06-04 | 2009-06-02 | 22.089 | 1,003,734 | -71,247 | 0.16% | 22,171,794 |
| 2009-06-03 | 2009-06-01 | 21.747 | 1,074,981 | -67,743 | 0.17% | 23,377,443 |
| 2009-06-02 | 2009-05-29 | 19.692 | 1,142,724 | +58,399 | 0.18% | 22,502,547 |
| 2009-06-01 | 2009-05-27 | 19.589 | 1,084,325 | -81,759 | 0.17% | 21,241,148 |
| 2009-05-29 | 2009-05-26 | 18.630 | 1,166,084 | +33,872 | 0.18% | 21,724,572 |
| 2009-05-27 | 2009-05-25 | 18.562 | 1,132,212 | +26,864 | 0.18% | 21,015,974 |
| 2009-05-26 | 2009-05-22 | 18.596 | 1,105,348 | +37,375 | 0.17% | 20,555,183 |
| 2009-05-25 | 2009-05-21 | 19.110 | 1,067,973 | +54,896 | 0.17% | 20,408,776 |
| 2009-05-22 | 2009-05-20 | 19.863 | 1,013,077 | -28,032 | 0.16% | 20,123,010 |
| 2009-05-21 | 2009-05-19 | 20.000 | 1,041,109 | -45,552 | 0.16% | 20,822,436 |
| 2009-05-20 | 2009-05-18 | 19.041 | 1,086,661 | +5,840 | 0.17% | 20,691,471 |
| 2009-05-19 | 2009-05-15 | 18.596 | 1,080,821 | +58,400 | 0.17% | 20,099,076 |
| 2009-05-18 | 2009-05-14 | 18.356 | 1,022,421 | +40,879 | 0.16% | 18,767,959 |
| 2009-05-15 | 2009-05-13 | 19.281 | 981,542 | -25,696 | 0.15% | 18,925,169 |
| 2009-05-14 | 2009-05-12 | 18.493 | 1,007,238 | +64,240 | 0.16% | 18,627,233 |
| 2009-05-13 | 2009-05-11 | 19.972 | 942,998 | -44,384 | 0.15% | 18,833,861 |
| 2009-05-12 | 2009-05-08 | 20.392 | 987,382 | +14,912 | 0.16% | 20,134,750 |
| 2009-05-11 | 2009-05-07 | 19.413 | 972,470 | -19,441 | 0.16% | 18,878,248 |
| 2009-05-08 | 2009-05-06 | 19.867 | 991,911 | -2,287 | 0.16% | 19,706,683 |
| 2009-05-07 | 2009-05-05 | 19.693 | 994,198 | -16,010 | 0.16% | 19,578,245 |
| 2009-05-06 | 2009-05-04 | 19.028 | 1,010,208 | -108,641 | 0.16% | 19,222,160 |
| 2009-05-05 | 2009-04-30 | 16.370 | 1,118,849 | -218,287 | 0.18% | 18,315,122 |
| 2009-05-04 | 2009-04-29 | 15.110 | 1,337,136 | -68,615 | 0.22% | 20,204,672 |
| 2009-04-30 | 2009-04-28 | 14.166 | 1,405,751 | +6,748 | 0.23% | 19,913,881 |
| 2009-04-29 | 2009-04-27 | 14.901 | 1,399,003 | +21,728 | 0.23% | 20,845,904 |
| 2009-04-28 | 2009-04-24 | 15.583 | 1,377,275 | +45,743 | 0.22% | 21,461,539 |
| 2009-04-27 | 2009-04-23 | 15.600 | 1,331,532 | +24,015 | 0.21% | 20,772,031 |
| 2009-04-24 | 2009-04-22 | 15.285 | 1,307,517 | -6,861 | 0.21% | 19,985,788 |
| 2009-04-23 | 2009-04-21 | 15.985 | 1,314,378 | +11,436 | 0.21% | 21,010,141 |
| 2009-04-22 | 2009-04-20 | 16.492 | 1,302,942 | +11,435 | 0.21% | 21,488,162 |
| 2009-04-21 | 2009-04-17 | 16.142 | 1,291,507 | +24,016 | 0.21% | 20,847,835 |
| 2009-04-20 | 2009-04-16 | 16.614 | 1,267,491 | +14,866 | 0.20% | 21,058,672 |
| 2009-04-17 | 2009-04-15 | 17.804 | 1,252,625 | -32,020 | 0.20% | 22,301,360 |
| 2009-04-16 | 2009-04-14 | 17.436 | 1,284,645 | -43,456 | 0.21% | 22,399,627 |
| 2009-04-15 | 2009-04-09 | 15.583 | 1,328,101 | -21,728 | 0.21% | 20,695,280 |
| 2009-04-14 | 2009-04-08 | 15.075 | 1,349,829 | +8,005 | 0.22% | 20,349,255 |
| 2009-04-09 | 2009-04-07 | 15.670 | 1,341,824 | -11,436 | 0.22% | 21,026,455 |
| 2009-04-08 | 2009-04-06 | 16.247 | 1,353,260 | -67,471 | 0.22% | 21,986,670 |
| 2009-04-07 | 2009-04-03 | 15.495 | 1,420,731 | -74,333 | 0.23% | 22,014,462 |
| 2009-04-06 | 2009-04-02 | 14.743 | 1,495,064 | +116,645 | 0.24% | 22,041,942 |
| 2009-04-03 | 2009-04-01 | 13.851 | 1,378,419 | -2,287 | 0.22% | 19,092,769 |
| 2009-04-02 | 2009-03-31 | 13.729 | 1,380,706 | +12,579 | 0.22% | 18,955,418 |
| 2009-04-01 | 2009-03-30 | 13.676 | 1,368,127 | -14,866 | 0.22% | 18,710,942 |
| 2009-03-31 | 2009-03-27 | 15.093 | 1,382,993 | -19,441 | 0.22% | 20,873,404 |
| 2009-03-30 | 2009-03-26 | 15.425 | 1,402,434 | +2,287 | 0.23% | 21,632,839 |
| 2009-03-27 | 2009-03-25 | 14.323 | 1,400,147 | -53,748 | 0.23% | 20,054,878 |
| 2009-03-26 | 2009-03-24 | 15.058 | 1,453,895 | -225,286 | 0.23% | 21,892,668 |
| 2009-03-25 | 2009-03-23 | 14.796 | 1,679,181 | +40,025 | 0.27% | 24,844,506 |
| 2009-03-24 | 2009-03-20 | 13.204 | 1,639,156 | -131,512 | 0.26% | 21,643,612 |
| 2009-03-23 | 2009-03-19 | 13.117 | 1,770,668 | -172,681 | 0.29% | 23,225,277 |
| 2009-03-20 | 2009-03-18 | 12.505 | 1,943,349 | +132,656 | 0.31% | 24,300,731 |
| 2009-03-19 | 2009-03-17 | 12.557 | 1,810,693 | +12,579 | 0.29% | 22,736,927 |
| 2009-03-18 | 2009-03-16 | 12.889 | 1,798,114 | -180,686 | 0.29% | 23,176,465 |
| 2009-03-17 | 2009-03-13 | 12.050 | 1,978,800 | -83,481 | 0.32% | 23,844,247 |
| 2009-03-16 | 2009-03-12 | 11.438 | 2,062,281 | +44,599 | 0.33% | 23,587,835 |
| 2009-03-13 | 2009-03-11 | 11.613 | 2,017,682 | +26,303 | 0.32% | 23,430,594 |
| 2009-03-12 | 2009-03-10 | 11.613 | 1,991,379 | -17,154 | 0.32% | 23,125,147 |
| 2009-03-11 | 2009-03-09 | 11.333 | 2,008,533 | -60,610 | 0.32% | 22,762,317 |
| 2009-03-10 | 2009-03-06 | 11.543 | 2,069,143 | +21,728 | 0.33% | 23,883,443 |
| 2009-03-09 | 2009-03-05 | 11.945 | 2,047,415 | +6,862 | 0.33% | 24,456,206 |
| 2009-03-06 | 2009-03-04 | 12.557 | 2,040,553 | -61,754 | 0.33% | 25,623,285 |
| 2009-03-05 | 2009-03-03 | 11.892 | 2,102,307 | -248,157 | 0.34% | 25,001,585 |
| 2009-03-04 | 2009-03-02 | 11.035 | 2,350,464 | +40,025 | 0.38% | 25,938,536 |
| 2009-03-03 | 2009-02-27 | 11.490 | 2,310,439 | +6,862 | 0.37% | 26,547,423 |
| 2009-03-02 | 2009-02-26 | 11.892 | 2,303,577 | +123,507 | 0.37% | 27,395,179 |
| 2009-02-26 | 2009-02-24 | 12.067 | 2,180,070 | +114,358 | 0.35% | 26,307,648 |
| 2009-02-25 | 2009-02-23 | 12.575 | 2,065,712 | +181,830 | 0.33% | 25,975,335 |
| 2009-02-24 | 2009-02-20 | 12.697 | 1,883,882 | +105,209 | 0.30% | 23,919,539 |
| 2009-02-23 | 2009-02-19 | 13.257 | 1,778,673 | -239,009 | 0.29% | 23,579,132 |
| 2009-02-20 | 2009-02-18 | 12.942 | 2,017,682 | +42,313 | 0.32% | 26,112,408 |
| 2009-02-19 | 2009-02-17 | 12.714 | 1,975,369 | +335,070 | 0.32% | 25,115,691 |
| 2009-02-18 | 2009-02-16 | 13.781 | 1,640,299 | -52,605 | 0.26% | 22,605,376 |
| 2009-02-17 | 2009-02-13 | 13.047 | 1,692,904 | +72,046 | 0.27% | 22,086,843 |
| 2009-02-16 | 2009-02-12 | 12.942 | 1,620,858 | +168,106 | 0.26% | 20,976,797 |
| 2009-02-13 | 2009-02-11 | 13.904 | 1,452,752 | +43,456 | 0.23% | 20,198,592 |
| 2009-02-12 | 2009-02-10 | 14.586 | 1,409,296 | +36,595 | 0.23% | 20,555,629 |
| 2009-02-11 | 2009-02-09 | 15.110 | 1,372,701 | -16,010 | 0.22% | 20,742,074 |
| 2009-02-10 | 2009-02-06 | 14.761 | 1,388,711 | +44,600 | 0.22% | 20,498,251 |
| 2009-02-09 | 2009-02-05 | 14.848 | 1,344,111 | -38,882 | 0.22% | 19,957,462 |
| 2009-02-06 | 2009-02-04 | 14.376 | 1,382,993 | -94,918 | 0.22% | 19,881,735 |
| 2009-02-05 | 2009-02-03 | 12.767 | 1,477,911 | -4,574 | 0.24% | 18,868,337 |
| 2009-02-03 | 2009-01-30 | 13.501 | 1,482,485 | +8,005 | 0.24% | 20,015,668 |
| 2009-02-02 | 2009-01-29 | 12.697 | 1,474,480 | -50,317 | 0.24% | 18,721,386 |
| 2009-01-30 | 2009-01-23 | 11.280 | 1,524,797 | +18,297 | 0.25% | 17,200,229 |
| 2009-01-29 | 2009-01-22 | 11.910 | 1,506,500 | -41,169 | 0.24% | 17,942,326 |
| 2009-01-23 | 2009-01-21 | 12.067 | 1,547,669 | +40,025 | 0.25% | 18,676,249 |
| 2009-01-22 | 2009-01-20 | 13.851 | 1,507,644 | +48,031 | 0.24% | 20,882,692 |
| 2009-01-21 | 2009-01-19 | 14.568 | 1,459,613 | -37,738 | 0.24% | 21,264,012 |
| 2009-01-20 | 2009-01-16 | 14.236 | 1,497,351 | -34,308 | 0.24% | 21,316,236 |
| 2009-01-19 | 2009-01-15 | 14.341 | 1,531,659 | +46,887 | 0.25% | 21,965,365 |
| 2009-01-16 | 2009-01-14 | 13.676 | 1,484,772 | -40,025 | 0.24% | 20,306,217 |
| 2009-01-15 | 2009-01-13 | 13.431 | 1,524,797 | +164,675 | 0.25% | 20,480,273 |
| 2009-01-14 | 2009-01-12 | 13.659 | 1,360,122 | +64,041 | 0.22% | 18,577,676 |
| 2009-01-13 | 2009-01-09 | 14.516 | 1,296,081 | +42,313 | 0.21% | 18,813,636 |
| 2009-01-12 | 2009-01-08 | 14.831 | 1,253,768 | +41,169 | 0.20% | 18,594,116 |
| 2009-01-09 | 2009-01-07 | 16.894 | 1,212,599 | +11,435 | 0.20% | 20,485,984 |
| 2009-01-08 | 2009-01-06 | 17.769 | 1,201,164 | -14,866 | 0.19% | 21,343,150 |
| 2009-01-07 | 2009-01-05 | 17.192 | 1,216,030 | -3,431 | 0.20% | 20,905,487 |
| 2009-01-06 | 2009-01-02 | 16.300 | 1,219,461 | -57,179 | 0.20% | 19,876,793 |
| 2009-01-05 | 2008-12-31 | 15.163 | 1,276,640 | -46,887 | 0.21% | 19,357,534 |
| 2009-01-02 | 2008-12-29 | 14.446 | 1,323,527 | -11,436 | 0.21% | 19,119,448 |
| 2008-12-30 | 2008-12-24 | 14.166 | 1,334,963 | +10,292 | 0.22% | 18,911,098 |
| 2008-12-29 | 2008-12-22 | 14.446 | 1,324,671 | -29,733 | 0.21% | 19,135,974 |
| 2008-12-23 | 2008-12-19 | 15.600 | 1,354,404 | +35,451 | 0.22% | 21,128,836 |
| 2008-12-22 | 2008-12-18 | 16.265 | 1,318,953 | -25,158 | 0.21% | 21,452,344 |
| 2008-12-19 | 2008-12-17 | 15.128 | 1,344,111 | -27,446 | 0.22% | 20,333,575 |
| 2008-12-18 | 2008-12-16 | 13.466 | 1,371,557 | -19,441 | 0.22% | 18,470,008 |
| 2008-12-17 | 2008-12-15 | 12.837 | 1,390,998 | -28,590 | 0.22% | 17,856,036 |
| 2008-12-16 | 2008-12-12 | 12.330 | 1,419,588 | +91,487 | 0.23% | 17,503,058 |
| 2008-12-15 | 2008-12-11 | 14.253 | 1,328,101 | -20,585 | 0.21% | 18,930,026 |
| 2008-12-12 | 2008-12-10 | 15.215 | 1,348,686 | -24,015 | 0.22% | 20,520,720 |
| 2008-12-11 | 2008-12-09 | 13.904 | 1,372,701 | -16,010 | 0.22% | 19,085,589 |
| 2008-12-10 | 2008-12-08 | 13.134 | 1,388,711 | -36,595 | 0.22% | 18,239,558 |
| 2008-12-09 | 2008-12-05 | 12.190 | 1,425,306 | -22,871 | 0.23% | 17,374,143 |
| 2008-12-05 | 2008-12-03 | 11.263 | 1,448,177 | -26,303 | 0.23% | 16,310,603 |
| 2008-12-04 | 2008-12-02 | 10.458 | 1,474,480 | +9,149 | 0.24% | 15,420,646 |
| 2008-12-03 | 2008-12-01 | 11.438 | 1,465,331 | -46,887 | 0.24% | 16,760,076 |
| 2008-12-02 | 2008-11-28 | 10.843 | 1,512,218 | +22,872 | 0.24% | 16,397,158 |
| 2008-12-01 | 2008-11-27 | 10.843 | 1,489,346 | -19,441 | 0.24% | 16,149,154 |
| 2008-11-28 | 2008-11-26 | 10.109 | 1,508,787 | -52,605 | 0.24% | 15,251,700 |
| 2008-11-27 | 2008-11-25 | 8.919 | 1,561,392 | -17,154 | 0.25% | 13,926,584 |
| 2008-11-26 | 2008-11-24 | 8.779 | 1,578,546 | -40,025 | 0.25% | 13,858,731 |
| 2008-11-25 | 2008-11-21 | 9.007 | 1,618,571 | -6,862 | 0.26% | 14,578,118 |
| 2008-11-24 | 2008-11-20 | 8.237 | 1,625,433 | +20,585 | 0.26% | 13,389,133 |
| 2008-11-21 | 2008-11-19 | 9.724 | 1,604,848 | +56,035 | 0.26% | 15,605,266 |
| 2008-11-20 | 2008-11-18 | 10.581 | 1,548,813 | -25,159 | 0.25% | 16,387,656 |
| 2008-11-19 | 2008-11-17 | 11.892 | 1,573,972 | -40,025 | 0.25% | 18,718,386 |
| 2008-11-18 | 2008-11-14 | 10.913 | 1,613,997 | -29,733 | 0.26% | 17,613,668 |
| 2008-11-17 | 2008-11-13 | 10.493 | 1,643,730 | +48,030 | 0.26% | 17,248,218 |
| 2008-11-14 | 2008-11-12 | 10.931 | 1,595,700 | -16,010 | 0.26% | 17,441,898 |
| 2008-11-13 | 2008-11-11 | 10.738 | 1,611,710 | +74,333 | 0.26% | 17,306,839 |
| 2008-11-12 | 2008-11-10 | 11.018 | 1,537,377 | -58,578 | 0.25% | 16,938,830 |
| 2008-11-11 | 2008-11-07 | 8.674 | 1,595,955 | -57,179 | 0.26% | 13,844,103 |
| 2008-11-10 | 2008-11-06 | 7.940 | 1,653,134 | +88,056 | 0.27% | 13,125,819 |
| 2008-11-07 | 2008-11-05 | 8.377 | 1,565,078 | -21,728 | 0.25% | 13,110,945 |
| 2008-11-06 | 2008-11-04 | 7.870 | 1,586,806 | -168,107 | 0.26% | 12,488,171 |
| 2008-11-05 | 2008-11-03 | 8.622 | 1,754,913 | -36,594 | 0.28% | 15,130,908 |
| 2008-11-04 | 2008-10-31 | 8.010 | 1,791,507 | -3,431 | 0.29% | 14,349,821 |
| 2008-11-03 | 2008-10-30 | 7.870 | 1,794,938 | -91,487 | 0.29% | 14,126,171 |
| 2008-10-31 | 2008-10-29 | 6.174 | 1,886,425 | -11,435 | 0.30% | 11,645,999 |
| 2008-10-30 | 2008-10-28 | 5.422 | 1,897,860 | +5,718 | 0.31% | 10,289,360 |
| 2008-10-29 | 2008-10-27 | 5.054 | 1,892,142 | +53,748 | 0.30% | 9,563,438 |
| 2008-10-28 | 2008-10-24 | 6.226 | 1,838,394 | +108,640 | 0.30% | 11,445,930 |
| 2008-10-27 | 2008-10-23 | 6.226 | 1,729,754 | +76,620 | 0.28% | 10,769,532 |
| 2008-10-24 | 2008-10-22 | 6.523 | 1,653,134 | +10,293 | 0.27% | 10,783,988 |
| 2008-10-23 | 2008-10-21 | 7.258 | 1,642,841 | -12,580 | 0.26% | 11,923,565 |
| 2008-10-22 | 2008-10-20 | 7.748 | 1,655,421 | +59,466 | 0.27% | 12,825,511 |
| 2008-10-21 | 2008-10-17 | 7.520 | 1,595,955 | +662 | 0.26% | 12,001,944 |
| 2008-10-20 | 2008-10-16 | 7.975 | 1,595,293 | +93,112 | 0.26% | 12,722,363 |
| 2008-10-17 | 2008-10-15 | 9.147 | 1,502,181 | -345,362 | 0.24% | 13,739,991 |
| 2008-10-16 | 2008-10-14 | 10.161 | 1,847,543 | +35,451 | 0.30% | 18,772,978 |
| 2008-10-14 | 2008-10-10 | 9.392 | 1,812,092 | -6,861 | 0.29% | 17,018,333 |
| 2008-10-13 | 2008-10-09 | 10.231 | 1,818,953 | -14,867 | 0.29% | 18,609,720 |
| 2008-10-10 | 2008-10-08 | 10.039 | 1,833,820 | +26,303 | 0.30% | 18,409,038 |
| 2008-10-09 | 2008-10-06 | 11.420 | 1,807,517 | +17,153 | 0.29% | 20,642,299 |
| 2008-10-08 | 2008-10-03 | 12.592 | 1,790,364 | +2,288 | 0.29% | 22,544,278 |
| 2008-10-06 | 2008-10-02 | 13.169 | 1,788,076 | +64,040 | 0.29% | 23,547,426 |
| 2008-10-03 | 2008-09-30 | 12.277 | 1,724,036 | -19,441 | 0.28% | 21,166,348 |
| 2008-10-02 | 2008-09-29 | 12.102 | 1,743,477 | +2,287 | 0.28% | 21,100,114 |
| 2008-09-30 | 2008-09-26 | 12.924 | 1,741,190 | -6,861 | 0.28% | 22,503,657 |
| 2008-09-29 | 2008-09-25 | 13.204 | 1,748,051 | +46,887 | 0.28% | 23,081,474 |
| 2008-09-26 | 2008-09-24 | 13.029 | 1,701,164 | +61,753 | 0.27% | 22,164,858 |
| 2008-09-25 | 2008-09-23 | 13.344 | 1,639,411 | -12,579 | 0.26% | 21,876,351 |
| 2008-09-24 | 2008-09-22 | 15.285 | 1,651,990 | -44,600 | 0.27% | 25,251,160 |
| 2008-09-23 | 2008-09-19 | 14.603 | 1,696,590 | -101,779 | 0.27% | 24,775,696 |
| 2008-09-22 | 2008-09-18 | 11.718 | 1,798,369 | +146,379 | 0.29% | 21,072,502 |
| 2008-09-19 | 2008-09-17 | 12.277 | 1,651,990 | -23,126 | 0.27% | 20,281,824 |
| 2008-09-18 | 2008-09-16 | 12.330 | 1,675,116 | +30,876 | 0.27% | 20,653,635 |
| 2008-09-17 | 2008-09-12 | 13.956 | 1,644,240 | -9,148 | 0.26% | 22,947,247 |
| 2008-09-16 | 2008-09-11 | 13.466 | 1,653,388 | +28,589 | 0.27% | 22,265,272 |
| 2008-09-12 | 2008-09-10 | 13.851 | 1,624,799 | +17,154 | 0.26% | 22,505,430 |
| 2008-09-11 | 2008-09-09 | 14.831 | 1,607,645 | +38,882 | 0.26% | 23,842,319 |
| 2008-09-10 | 2008-09-08 | 15.670 | 1,568,763 | -41,169 | 0.25% | 24,582,601 |
| 2008-09-09 | 2008-09-05 | 14.970 | 1,609,932 | +80,051 | 0.26% | 24,101,484 |
| 2008-09-08 | 2008-09-04 | 16.177 | 1,529,881 | +1,143 | 0.25% | 24,749,240 |
| 2008-09-05 | 2008-09-03 | 16.789 | 1,528,738 | +128,082 | 0.25% | 25,666,508 |
| 2008-09-04 | 2008-09-02 | 18.014 | 1,400,656 | +6,861 | 0.23% | 25,230,811 |
| 2008-09-03 | 2008-09-01 | 18.398 | 1,393,795 | -36,595 | 0.22% | 25,643,490 |
| 2008-09-02 | 2008-08-29 | 18.748 | 1,430,390 | +42,313 | 0.23% | 26,817,096 |
| 2008-09-01 | 2008-08-28 | 18.783 | 1,388,077 | -14,867 | 0.22% | 26,072,359 |
| 2008-08-29 | 2008-08-27 | 19.448 | 1,402,944 | -6,861 | 0.23% | 27,283,973 |
| 2008-08-28 | 2008-08-26 | 18.153 | 1,409,805 | +10,292 | 0.23% | 25,592,864 |
| 2008-08-27 | 2008-08-25 | 18.538 | 1,399,513 | -65,184 | 0.23% | 25,944,499 |
| 2008-08-26 | 2008-08-21 | 18.678 | 1,464,697 | -33,164 | 0.24% | 27,357,823 |
| 2008-08-25 | 2008-08-20 | 18.713 | 1,497,861 | +41,169 | 0.24% | 28,029,657 |
| 2008-08-21 | 2008-08-19 | 17.979 | 1,456,692 | -10,292 | 0.23% | 26,189,267 |
| 2008-08-20 | 2008-08-18 | 17.839 | 1,466,984 | +16,010 | 0.24% | 26,169,055 |
| 2008-08-19 | 2008-08-15 | 18.538 | 1,450,974 | +11,436 | 0.23% | 26,898,495 |
| 2008-08-18 | 2008-08-14 | 19.727 | 1,439,538 | -1,144 | 0.23% | 28,398,456 |
| 2008-08-15 | 2008-08-13 | 18.014 | 1,440,682 | +224,142 | 0.23% | 25,951,822 |
| 2008-08-14 | 2008-08-12 | 18.573 | 1,216,540 | +26,303 | 0.20% | 22,595,055 |
| 2008-08-13 | 2008-08-11 | 19.693 | 1,190,237 | +8,005 | 0.19% | 23,438,744 |
| 2008-08-12 | 2008-08-08 | 20.042 | 1,182,232 | +4,574 | 0.19% | 23,694,624 |
| 2008-08-11 | 2008-08-07 | 21.406 | 1,177,658 | -2,287 | 0.19% | 25,209,434 |
| 2008-08-08 | 2008-08-05 | 22.631 | 1,179,945 | +64,041 | 0.19% | 26,702,906 |
| 2008-08-07 | 2008-08-04 | 25.639 | 1,115,904 | +14,866 | 0.18% | 28,610,358 |
| 2008-08-05 | 2008-08-01 | 27.108 | 1,101,038 | +9,149 | 0.18% | 29,846,712 |
| 2008-08-04 | 2008-07-31 | 27.772 | 1,091,889 | +3,431 | 0.18% | 30,324,349 |
| 2008-07-31 | 2008-07-29 | 27.073 | 1,088,458 | +1,143 | 0.18% | 29,467,624 |
| 2008-07-30 | 2008-07-28 | 26.618 | 1,087,315 | +2,287 | 0.18% | 28,942,265 |
| 2008-07-28 | 2008-07-24 | 28.157 | 1,085,028 | -2,287 | 0.17% | 30,551,273 |
| 2008-07-25 | 2008-07-23 | 27.982 | 1,087,315 | -21,728 | 0.18% | 30,425,509 |
| 2008-07-24 | 2008-07-22 | 26.793 | 1,109,043 | -1,143 | 0.18% | 29,714,583 |
| 2008-07-22 | 2008-07-18 | 25.709 | 1,110,186 | +5,717 | 0.18% | 28,541,420 |
| 2008-07-21 | 2008-07-17 | 25.709 | 1,104,469 | +3,431 | 0.18% | 28,394,443 |
| 2008-07-18 | 2008-07-16 | 25.709 | 1,101,038 | +1,144 | 0.18% | 28,306,237 |
| 2008-07-17 | 2008-07-15 | 26.023 | 1,099,894 | +1,143 | 0.18% | 28,623,073 |
| 2008-07-16 | 2008-07-14 | 27.458 | 1,098,751 | -5,718 | 0.18% | 30,169,036 |
| 2008-07-15 | 2008-07-11 | 27.423 | 1,104,469 | +3,431 | 0.18% | 30,287,406 |
| 2008-07-14 | 2008-07-10 | 27.283 | 1,101,038 | -3,431 | 0.18% | 30,039,272 |
| 2008-07-10 | 2008-07-08 | 25.184 | 1,104,469 | +2,288 | 0.18% | 27,814,965 |
| 2008-07-09 | 2008-07-07 | 25.954 | 1,102,181 | -2,288 | 0.18% | 28,605,485 |
| 2008-07-08 | 2008-07-04 | 25.149 | 1,104,469 | +2,288 | 0.18% | 27,776,333 |
| 2008-07-07 | 2008-07-03 | 25.394 | 1,102,181 | +1,143 | 0.18% | 27,988,655 |
| 2008-07-04 | 2008-07-02 | 26.408 | 1,101,038 | +2,287 | 0.18% | 29,076,474 |
| 2008-06-30 | 2008-06-26 | 27.737 | 1,098,751 | +1,144 | 0.18% | 30,476,491 |
| 2008-06-27 | 2008-06-25 | 27.353 | 1,097,607 | -57,179 | 0.18% | 30,022,448 |
| 2008-06-26 | 2008-06-24 | 27.213 | 1,154,786 | +1,143 | 0.19% | 31,424,878 |
| 2008-06-25 | 2008-06-23 | 27.458 | 1,153,643 | -1,143 | 0.19% | 31,676,237 |
| 2008-06-24 | 2008-06-20 | 27.842 | 1,154,786 | +4,574 | 0.19% | 32,151,931 |
| 2008-06-20 | 2008-06-18 | 29.032 | 1,150,212 | +41,169 | 0.19% | 33,392,465 |
| 2008-06-19 | 2008-06-17 | 29.137 | 1,109,043 | -1,143 | 0.18% | 32,313,639 |
| 2008-06-18 | 2008-06-16 | 28.857 | 1,110,186 | +6,861 | 0.18% | 32,036,287 |
| 2008-06-17 | 2008-06-13 | 28.157 | 1,103,325 | -2,287 | 0.18% | 31,066,464 |
| 2008-06-16 | 2008-06-12 | 29.032 | 1,105,612 | +3,431 | 0.18% | 32,097,656 |
| 2008-06-13 | 2008-06-11 | 30.116 | 1,102,181 | +2,287 | 0.18% | 33,193,157 |
| 2008-06-12 | 2008-06-10 | 30.326 | 1,099,894 | +49,174 | 0.18% | 33,355,113 |
| 2008-06-11 | 2008-06-06 | 32.949 | 1,050,720 | +36,594 | 0.17% | 34,620,265 |
| 2008-06-10 | 2008-06-05 | 33.789 | 1,014,126 | +2,288 | 0.16% | 34,265,852 |
| 2008-06-06 | 2008-06-04 | 35.765 | 1,011,838 | +1,143 | 0.16% | 36,188,184 |
| 2008-06-05 | 2008-06-03 | 36.202 | 1,010,695 | +10,292 | 0.16% | 36,589,203 |
| 2008-06-04 | 2008-06-02 | 37.601 | 1,000,403 | +6,862 | 0.16% | 37,616,288 |
| 2008-06-03 | 2008-05-30 | 36.727 | 993,541 | -1,144 | 0.16% | 36,489,472 |
| 2008-06-02 | 2008-05-29 | 34.978 | 994,685 | -1,143 | 0.16% | 34,791,893 |
| 2008-05-30 | 2008-05-28 | 34.278 | 995,828 | +2,287 | 0.16% | 34,135,235 |
| 2008-05-29 | 2008-05-27 | 34.768 | 993,541 | +3,431 | 0.16% | 34,543,367 |
| 2008-05-28 | 2008-05-26 | 35.153 | 990,110 | -3,431 | 0.16% | 34,805,029 |
| 2008-05-27 | 2008-05-23 | 36.289 | 993,541 | +3,431 | 0.16% | 36,055,074 |
| 2008-05-26 | 2008-05-22 | 37.689 | 990,110 | +4,574 | 0.16% | 37,315,839 |
| 2008-05-23 | 2008-05-21 | 38.825 | 985,536 | -6,861 | 0.16% | 38,263,788 |
| 2008-05-21 | 2008-05-19 | 40.224 | 992,397 | -73,190 | 0.16% | 39,918,643 |
| 2008-05-20 | 2008-05-16 | 40.137 | 1,065,587 | -2,287 | 0.17% | 42,769,492 |
| 2008-05-19 | 2008-05-15 | 39.612 | 1,067,874 | -28,589 | 0.17% | 42,301,007 |
| 2008-05-16 | 2008-05-14 | 38.126 | 1,096,463 | -1,144 | 0.18% | 41,803,531 |
| 2008-05-15 | 2008-05-13 | 38.213 | 1,097,607 | -22,872 | 0.18% | 41,943,127 |
| 2008-05-14 | 2008-05-09 | 35.502 | 1,120,479 | -8,005 | 0.18% | 39,779,768 |
| 2008-05-13 | 2008-05-08 | 36.958 | 1,128,484 | +5,718 | 0.18% | 41,706,890 |
| 2008-05-09 | 2008-05-07 | 36.057 | 1,122,766 | +36,930 | 0.18% | 40,483,476 |
| 2008-05-08 | 2008-05-06 | 37.499 | 1,085,836 | -19,968 | 0.18% | 40,717,970 |
| 2008-05-07 | 2008-05-05 | 36.508 | 1,105,804 | -11,345 | 0.18% | 40,370,277 |
| 2008-05-06 | 2008-05-02 | 35.119 | 1,117,149 | -2,219 | 0.19% | 39,233,640 |
| 2008-05-05 | 2008-04-30 | 35.083 | 1,119,368 | +6,657 | 0.19% | 39,271,209 |
| 2008-05-02 | 2008-04-29 | 35.624 | 1,112,711 | +2,218 | 0.18% | 39,639,472 |
| 2008-04-30 | 2008-04-28 | 35.805 | 1,110,493 | -2,218 | 0.18% | 39,760,663 |
| 2008-04-29 | 2008-04-25 | 35.624 | 1,112,711 | -11,094 | 0.18% | 39,639,472 |
| 2008-04-28 | 2008-04-24 | 36.147 | 1,123,805 | -18,859 | 0.19% | 40,622,241 |
| 2008-04-25 | 2008-04-23 | 33.713 | 1,142,664 | +5,547 | 0.19% | 38,522,875 |
| 2008-04-24 | 2008-04-22 | 32.632 | 1,137,117 | -5,547 | 0.19% | 37,105,840 |
| 2008-04-23 | 2008-04-21 | 31.478 | 1,142,664 | -11,094 | 0.19% | 35,968,417 |
| 2008-04-22 | 2008-04-18 | 30.576 | 1,153,758 | +11,094 | 0.19% | 35,277,607 |
| 2008-04-21 | 2008-04-17 | 31.225 | 1,142,664 | -1,109 | 0.19% | 35,680,011 |
| 2008-04-18 | 2008-04-16 | 30.648 | 1,143,773 | +8,874 | 0.19% | 35,054,785 |
| 2008-04-17 | 2008-04-15 | 31.442 | 1,134,899 | -28,861 | 0.19% | 35,683,072 |
| 2008-04-15 | 2008-04-11 | 35.552 | 1,163,760 | -1,110 | 0.19% | 41,374,131 |
| 2008-04-14 | 2008-04-10 | 35.300 | 1,164,870 | +11,094 | 0.19% | 41,119,582 |
| 2008-04-11 | 2008-04-09 | 34.182 | 1,153,776 | -9,122 | 0.19% | 39,438,317 |
| 2008-04-10 | 2008-04-08 | 35.696 | 1,162,898 | +47,703 | 0.19% | 41,511,207 |
| 2008-04-09 | 2008-04-07 | 35.408 | 1,115,195 | -13,313 | 0.19% | 39,486,700 |
| 2008-04-08 | 2008-04-03 | 34.326 | 1,128,508 | -2,218 | 0.19% | 38,737,370 |
| 2008-04-07 | 2008-04-02 | 33.533 | 1,130,726 | -9,985 | 0.19% | 37,916,555 |
| 2008-04-03 | 2008-04-01 | 32.091 | 1,140,711 | +5,547 | 0.19% | 36,606,160 |
| 2008-04-02 | 2008-03-31 | 32.019 | 1,135,164 | -8,875 | 0.19% | 36,346,292 |
| 2008-04-01 | 2008-03-28 | 31.874 | 1,144,039 | -5,546 | 0.19% | 36,465,455 |
| 2008-03-28 | 2008-03-26 | 31.874 | 1,149,585 | -17,750 | 0.19% | 36,642,230 |
| 2008-03-27 | 2008-03-25 | 30.720 | 1,167,335 | -5,547 | 0.19% | 35,861,103 |
| 2008-03-26 | 2008-03-20 | 27.511 | 1,172,882 | -15,531 | 0.19% | 32,267,655 |
| 2008-03-25 | 2008-03-19 | 28.665 | 1,188,413 | +9,984 | 0.20% | 34,066,151 |
| 2008-03-20 | 2008-03-18 | 28.088 | 1,178,429 | +11,094 | 0.20% | 33,100,109 |
| 2008-03-19 | 2008-03-17 | 28.305 | 1,167,335 | -5,547 | 0.19% | 33,041,040 |
| 2008-03-18 | 2008-03-14 | 29.567 | 1,172,882 | +3,328 | 0.19% | 34,678,213 |
| 2008-03-17 | 2008-03-13 | 31.009 | 1,169,554 | +9,495 | 0.19% | 36,266,636 |
| 2008-03-14 | 2008-03-12 | 32.271 | 1,160,059 | -1,110 | 0.19% | 37,436,191 |
| 2008-03-13 | 2008-03-11 | 31.766 | 1,161,169 | -11,093 | 0.19% | 36,885,857 |
| 2008-03-12 | 2008-03-10 | 31.117 | 1,172,262 | +5,546 | 0.19% | 36,477,412 |
| 2008-03-11 | 2008-03-07 | 32.271 | 1,166,716 | +32,172 | 0.19% | 37,651,018 |
| 2008-03-07 | 2008-03-05 | 34.146 | 1,134,544 | -230,746 | 0.19% | 38,740,022 |
| 2008-03-06 | 2008-03-04 | 35.696 | 1,365,290 | -7,766 | 0.23% | 48,735,861 |
| 2008-03-05 | 2008-03-03 | 36.958 | 1,373,056 | +61,015 | 0.23% | 50,745,864 |
| 2008-03-04 | 2008-02-29 | 37.860 | 1,312,041 | +5,546 | 0.22% | 49,673,555 |
| 2008-03-03 | 2008-02-28 | 38.581 | 1,306,495 | -24,405 | 0.22% | 50,405,749 |
| 2008-02-29 | 2008-02-27 | 38.130 | 1,330,900 | -78,149 | 0.22% | 50,747,464 |
| 2008-02-28 | 2008-02-26 | 37.770 | 1,409,049 | +37,230 | 0.23% | 53,219,240 |
| 2008-02-27 | 2008-02-25 | 36.021 | 1,371,819 | -39,937 | 0.23% | 49,414,094 |
| 2008-02-25 | 2008-02-21 | 33.785 | 1,411,756 | -4,437 | 0.23% | 47,696,638 |
| 2008-02-21 | 2008-02-19 | 33.569 | 1,416,193 | -64,343 | 0.24% | 47,540,163 |
| 2008-02-20 | 2008-02-18 | 31.622 | 1,480,536 | -2,219 | 0.25% | 46,817,380 |
| 2008-02-19 | 2008-02-15 | 31.658 | 1,482,755 | -83,202 | 0.25% | 46,941,012 |
| 2008-02-18 | 2008-02-14 | 29.855 | 1,565,957 | -45,483 | 0.26% | 46,751,840 |
| 2008-02-15 | 2008-02-13 | 26.935 | 1,611,440 | -2,219 | 0.27% | 43,403,353 |
| 2008-02-14 | 2008-02-12 | 26.322 | 1,613,659 | +21,078 | 0.27% | 42,474,000 |
| 2008-02-13 | 2008-02-11 | 26.213 | 1,592,581 | +35,499 | 0.26% | 41,746,924 |
| 2008-02-12 | 2008-02-06 | 27.908 | 1,557,082 | -23,300 | 0.26% | 43,455,123 |
| 2008-02-11 | 2008-02-04 | 28.846 | 1,580,382 | +53,250 | 0.26% | 45,586,957 |
| 2008-02-05 | 2008-02-01 | 26.971 | 1,527,132 | -14,422 | 0.25% | 41,187,622 |
| 2008-02-04 | 2008-01-31 | 24.951 | 1,541,554 | -2,219 | 0.26% | 38,463,905 |
| 2008-02-01 | 2008-01-30 | 25.204 | 1,543,773 | +109,827 | 0.26% | 38,908,918 |
| 2008-01-31 | 2008-01-29 | 26.790 | 1,433,946 | -27,734 | 0.24% | 38,415,824 |
| 2008-01-30 | 2008-01-28 | 27.403 | 1,461,680 | +37,718 | 0.24% | 40,054,788 |
| 2008-01-29 | 2008-01-25 | 29.386 | 1,423,962 | -11,206 | 0.24% | 41,845,094 |
| 2008-01-28 | 2008-01-24 | 27.656 | 1,435,168 | +19,969 | 0.24% | 39,690,507 |
| 2008-01-25 | 2008-01-23 | 28.305 | 1,415,199 | -19,969 | 0.23% | 40,056,750 |
| 2008-01-24 | 2008-01-22 | 27.115 | 1,435,168 | +21,078 | 0.24% | 38,914,291 |
| 2008-01-23 | 2008-01-21 | 31.081 | 1,414,090 | +24,406 | 0.23% | 43,951,414 |
| 2008-01-22 | 2008-01-18 | 33.208 | 1,389,684 | -1,354 | 0.23% | 46,149,205 |
| 2008-01-21 | 2008-01-17 | 33.136 | 1,391,038 | -47,702 | 0.23% | 46,093,856 |
| 2008-01-18 | 2008-01-16 | 34.038 | 1,438,740 | +26,624 | 0.24% | 48,971,437 |
| 2008-01-17 | 2008-01-15 | 36.598 | 1,412,116 | -1,109 | 0.23% | 51,680,292 |
| 2008-01-16 | 2008-01-14 | 37.048 | 1,413,225 | +5,547 | 0.23% | 52,357,835 |
| 2008-01-15 | 2008-01-11 | 37.770 | 1,407,678 | +96,514 | 0.23% | 53,167,458 |
| 2008-01-14 | 2008-01-10 | 39.032 | 1,311,164 | +23,296 | 0.22% | 51,176,839 |
| 2008-01-11 | 2008-01-09 | 39.302 | 1,287,868 | +7,766 | 0.21% | 50,615,833 |
| 2008-01-10 | 2008-01-08 | 37.860 | 1,280,102 | +8,874 | 0.21% | 48,464,352 |
| 2008-01-09 | 2008-01-07 | 38.851 | 1,271,228 | +7,766 | 0.21% | 49,388,890 |
| 2008-01-08 | 2008-01-04 | 40.113 | 1,263,462 | -9,984 | 0.21% | 50,681,650 |
| 2008-01-07 | 2008-01-03 | 39.572 | 1,273,446 | +116,482 | 0.21% | 50,393,393 |
| 2008-01-04 | 2008-01-02 | 39.212 | 1,156,964 | +6,656 | 0.19% | 45,366,748 |
| 2008-01-03 | 2007-12-31 | 38.491 | 1,150,308 | +34,390 | 0.19% | 44,276,223 |
| 2008-01-02 | 2007-12-27 | 40.474 | 1,115,918 | -5,169 | 0.19% | 45,165,536 |
| 2007-12-28 | 2007-12-24 | 41.556 | 1,121,087 | -33,281 | 0.19% | 46,587,434 |
| 2007-12-27 | 2007-12-20 | 40.113 | 1,154,368 | -13,312 | 0.19% | 46,305,528 |
| 2007-12-21 | 2007-12-19 | 38.761 | 1,167,680 | -1,109 | 0.19% | 45,260,656 |
| 2007-12-20 | 2007-12-18 | 37.589 | 1,168,789 | -5,547 | 0.19% | 43,933,997 |
| 2007-12-19 | 2007-12-17 | 36.958 | 1,174,336 | +6,412 | 0.19% | 43,401,504 |
| 2007-12-18 | 2007-12-14 | 38.941 | 1,167,924 | +9,984 | 0.19% | 45,480,673 |
| 2007-12-17 | 2007-12-13 | 40.564 | 1,157,940 | +53,249 | 0.19% | 46,970,709 |
| 2007-12-14 | 2007-12-12 | 42.187 | 1,104,691 | -3,328 | 0.18% | 46,603,144 |
| 2007-12-13 | 2007-12-11 | 44.981 | 1,108,019 | -1,109 | 0.18% | 49,839,801 |
| 2007-12-12 | 2007-12-10 | 44.260 | 1,109,128 | -1,110 | 0.18% | 49,089,850 |
| 2007-12-11 | 2007-12-07 | 45.702 | 1,110,238 | -32,171 | 0.18% | 50,740,249 |
| 2007-12-10 | 2007-12-06 | 45.432 | 1,142,409 | -123,383 | 0.19% | 51,901,595 |
| 2007-12-07 | 2007-12-05 | 45.071 | 1,265,792 | +11,094 | 0.21% | 57,050,690 |
| 2007-12-06 | 2007-12-04 | 43.629 | 1,254,698 | -12,203 | 0.21% | 54,741,049 |
| 2007-12-05 | 2007-12-03 | 42.187 | 1,266,901 | -244 | 0.21% | 53,446,230 |
| 2007-12-04 | 2007-11-30 | 43.629 | 1,267,145 | -14,422 | 0.21% | 55,284,097 |
| 2007-12-03 | 2007-11-29 | 42.727 | 1,281,567 | -63,233 | 0.21% | 54,758,079 |
| 2007-11-30 | 2007-11-28 | 41.195 | 1,344,800 | +2,219 | 0.22% | 55,399,067 |
| 2007-11-29 | 2007-11-27 | 41.015 | 1,342,581 | -127,576 | 0.22% | 55,065,608 |
| 2007-11-28 | 2007-11-26 | 40.113 | 1,470,157 | -13,313 | 0.24% | 58,972,872 |
| 2007-11-27 | 2007-11-23 | 37.319 | 1,483,470 | -9,984 | 0.25% | 55,361,476 |
| 2007-11-26 | 2007-11-22 | 37.319 | 1,493,454 | +8,875 | 0.25% | 55,734,068 |
| 2007-11-23 | 2007-11-21 | 37.319 | 1,484,579 | -2,219 | 0.25% | 55,402,862 |
| 2007-11-22 | 2007-11-20 | 39.302 | 1,486,798 | -45,483 | 0.25% | 58,434,187 |
| 2007-11-21 | 2007-11-19 | 36.327 | 1,532,281 | +43,264 | 0.25% | 55,663,692 |
| 2007-11-20 | 2007-11-16 | 39.212 | 1,489,017 | +140,889 | 0.25% | 58,387,175 |
| 2007-11-19 | 2007-11-15 | 39.482 | 1,348,128 | +206,340 | 0.22% | 53,227,220 |
| 2007-11-16 | 2007-11-14 | 39.753 | 1,141,788 | +65,452 | 0.19% | 45,389,209 |
| 2007-11-15 | 2007-11-13 | 37.950 | 1,076,336 | +38,828 | 0.18% | 40,846,844 |
| 2007-11-14 | 2007-11-12 | 36.958 | 1,037,508 | +8,875 | 0.17% | 38,344,569 |
| 2007-11-13 | 2007-11-09 | 39.933 | 1,028,633 | +6,656 | 0.17% | 41,076,433 |
| 2007-11-12 | 2007-11-08 | 40.834 | 1,021,977 | +266,505 | 0.17% | 41,731,873 |
| 2007-11-09 | 2007-11-07 | 43.358 | 755,472 | +53,249 | 0.15% | 32,756,086 |
| 2007-11-08 | 2007-11-06 | 43.899 | 702,223 | +3,328 | 0.14% | 30,827,092 |
| 2007-11-07 | 2007-11-05 | 44.080 | 698,895 | +23,296 | 0.14% | 30,806,995 |
| 2007-11-06 | 2007-11-02 | 47.595 | 675,599 | +1,110 | 0.14% | 32,155,219 |
| 2007-11-05 | 2007-11-01 | 48.046 | 674,489 | +55,468 | 0.14% | 32,406,388 |
| 2007-11-02 | 2007-10-31 | 50.750 | 619,021 | +26,624 | 0.13% | 31,415,381 |
| 2007-11-01 | 2007-10-30 | 54.085 | 592,397 | +7,766 | 0.12% | 32,040,010 |
| 2007-10-31 | 2007-10-29 | 55.888 | 584,631 | +58,796 | 0.12% | 32,673,983 |
| 2007-10-30 | 2007-10-26 | 52.283 | 525,835 | +19,968 | 0.11% | 27,491,981 |
| 2007-10-29 | 2007-10-25 | 53.184 | 505,867 | +17,750 | 0.10% | 26,904,003 |
| 2007-10-26 | 2007-10-24 | 56.249 | 488,117 | -102,061 | 0.10% | 27,455,988 |
| 2007-10-24 | 2007-10-22 | 56.249 | 590,178 | +15,531 | 0.12% | 33,196,795 |
| 2007-10-23 | 2007-10-18 | 60.215 | 574,647 | +26,624 | 0.12% | 34,602,395 |
| 2007-10-22 | 2007-10-17 | 63.550 | 548,023 | +13,313 | 0.11% | 34,827,031 |
| 2007-10-18 | 2007-10-16 | 65.984 | 534,710 | -24,406 | 0.11% | 35,282,385 |
| 2007-10-17 | 2007-10-15 | 60.756 | 559,116 | -7,766 | 0.11% | 33,969,595 |
| 2007-10-16 | 2007-10-12 | 60.485 | 566,882 | +4,438 | 0.11% | 34,288,125 |
| 2007-10-15 | 2007-10-11 | 69.219 | 562,444 | +2,219 | 0.11% | 38,932,054 |
| 2007-10-12 | 2007-10-10 | 66.722 | 560,225 | +78,665 | 0.11% | 37,379,522 |
| 2007-10-11 | 2007-10-09 | 67.921 | 481,560 | +4,005 | 0.11% | 32,708,010 |
| 2007-10-10 | 2007-10-08 | 68.121 | 477,555 | -5,006 | 0.11% | 32,531,386 |
| 2007-10-09 | 2007-10-05 | 65.524 | 482,561 | +1,001 | 0.11% | 31,619,199 |
| 2007-10-08 | 2007-10-04 | 60.130 | 481,560 | -14,016 | 0.11% | 28,956,209 |
| 2007-10-05 | 2007-10-03 | 65.524 | 495,576 | +7,008 | 0.11% | 32,471,990 |
| 2007-10-04 | 2007-10-02 | 69.519 | 488,568 | +8,009 | 0.11% | 33,964,800 |
| 2007-10-03 | 2007-09-28 | 60.130 | 480,559 | -2,002 | 0.11% | 28,896,018 |
| 2007-10-02 | 2007-09-27 | 57.333 | 482,561 | -2,002 | 0.11% | 27,666,799 |
| 2007-09-28 | 2007-09-25 | 56.334 | 484,563 | -7,008 | 0.11% | 27,297,580 |
| 2007-09-27 | 2007-09-24 | 55.735 | 491,571 | +6,006 | 0.11% | 27,397,772 |
| 2007-09-25 | 2007-09-21 | 54.437 | 485,565 | +11,013 | 0.11% | 26,432,526 |
| 2007-09-24 | 2007-09-20 | 56.734 | 474,552 | +1,001 | 0.11% | 26,923,216 |
| 2007-09-21 | 2007-09-19 | 56.534 | 473,551 | -6,007 | 0.11% | 26,771,826 |
| 2007-09-20 | 2007-09-18 | 53.837 | 479,558 | -6,007 | 0.11% | 25,818,125 |
| 2007-09-19 | 2007-09-17 | 52.439 | 485,565 | -3,003 | 0.11% | 25,462,525 |
| 2007-09-18 | 2007-09-14 | 51.540 | 488,568 | +12,014 | 0.11% | 25,180,800 |
| 2007-09-17 | 2007-09-13 | 49.842 | 476,554 | +5,006 | 0.11% | 23,752,398 |
| 2007-09-12 | 2007-09-10 | 50.941 | 471,548 | -1,001 | 0.11% | 24,020,989 |
| 2007-09-11 | 2007-09-07 | 50.741 | 472,549 | +2,002 | 0.11% | 23,977,581 |
| 2007-09-10 | 2007-09-06 | 49.842 | 470,547 | -2,002 | 0.11% | 23,452,997 |
| 2007-09-06 | 2007-09-04 | 50.142 | 472,549 | +1,001 | 0.11% | 23,694,381 |
| 2007-09-05 | 2007-09-03 | 51.041 | 471,548 | -1,001 | 0.11% | 24,068,089 |
| 2007-09-04 | 2007-08-31 | 52.339 | 472,549 | -7,009 | 0.11% | 24,732,780 |
| 2007-09-03 | 2007-08-30 | 51.740 | 479,558 | -3,003 | 0.11% | 24,812,224 |
| 2007-08-31 | 2007-08-29 | 50.042 | 482,561 | -35,041 | 0.11% | 24,148,199 |
| 2007-08-30 | 2007-08-28 | 48.444 | 517,602 | -16,018 | 0.12% | 25,074,512 |
| 2007-08-29 | 2007-08-27 | 48.344 | 533,620 | -5,006 | 0.12% | 25,797,181 |
| 2007-08-28 | 2007-08-24 | 43.150 | 538,626 | +15,017 | 0.12% | 23,241,591 |
| 2007-08-27 | 2007-08-23 | 42.550 | 523,609 | +4,005 | 0.12% | 22,279,811 |
| 2007-08-24 | 2007-08-22 | 41.152 | 519,604 | +1,001 | 0.12% | 21,382,796 |
| 2007-08-23 | 2007-08-21 | 42.051 | 518,603 | -9,010 | 0.12% | 21,807,803 |
| 2007-08-22 | 2007-08-20 | 39.754 | 527,613 | -1,002 | 0.12% | 20,974,584 |
| 2007-08-21 | 2007-08-17 | 36.597 | 528,615 | +54,063 | 0.12% | 19,345,936 |
| 2007-08-20 | 2007-08-16 | 38.395 | 474,552 | +14,017 | 0.11% | 18,220,571 |
| 2007-08-17 | 2007-08-15 | 40.553 | 460,535 | +11,012 | 0.10% | 18,675,983 |
| 2007-08-16 | 2007-08-14 | 42.351 | 449,523 | -14,016 | 0.10% | 19,037,616 |
| 2007-08-15 | 2007-08-13 | 39.874 | 463,539 | +17,020 | 0.10% | 18,482,964 |
| 2007-08-14 | 2007-08-10 | 41.152 | 446,519 | +14,016 | 0.10% | 18,375,195 |
| 2007-08-13 | 2007-08-09 | 43.350 | 432,503 | -2,002 | 0.10% | 18,748,808 |
| 2007-08-10 | 2007-08-08 | 43.549 | 434,505 | -9,011 | 0.10% | 18,922,393 |
| 2007-08-09 | 2007-08-07 | 41.851 | 443,516 | -3,003 | 0.10% | 18,561,716 |
| 2007-08-08 | 2007-08-06 | 41.552 | 446,519 | +7,008 | 0.10% | 18,553,595 |
| 2007-08-07 | 2007-08-03 | 42.251 | 439,511 | -1,001 | 0.10% | 18,569,701 |
| 2007-08-06 | 2007-08-02 | 41.851 | 440,512 | +43,050 | 0.10% | 18,435,994 |
| 2007-08-03 | 2007-08-01 | 41.951 | 397,462 | -15,018 | 0.09% | 16,673,996 |
| 2007-08-02 | 2007-07-31 | 43.949 | 412,480 | +6,007 | 0.09% | 18,128,020 |
| 2007-08-01 | 2007-07-30 | 42.850 | 406,473 | +30,035 | 0.09% | 17,417,419 |
| 2007-07-31 | 2007-07-27 | 42.351 | 376,438 | -52,060 | 0.08% | 15,942,415 |
| 2007-07-30 | 2007-07-26 | 42.850 | 428,498 | -15,018 | 0.10% | 18,361,193 |
| 2007-07-26 | 2007-07-24 | 43.649 | 443,516 | -20,023 | 0.10% | 19,359,116 |
| 2007-07-25 | 2007-07-23 | 36.278 | 463,539 | -1,001 | 0.10% | 16,816,163 |
| 2007-07-24 | 2007-07-20 | 34.240 | 464,540 | -26,030 | 0.10% | 15,905,918 |
| 2007-07-23 | 2007-07-19 | 33.161 | 490,570 | +6,007 | 0.11% | 16,267,989 |
| 2007-07-20 | 2007-07-18 | 33.321 | 484,563 | +37,043 | 0.11% | 16,146,228 |
| 2007-07-19 | 2007-07-17 | 34.520 | 447,520 | -38,045 | 0.10% | 15,448,310 |
| 2007-07-18 | 2007-07-16 | 35.159 | 485,565 | -26,030 | 0.11% | 17,072,017 |
| 2007-07-17 | 2007-07-13 | 36.358 | 511,595 | -13,015 | 0.11% | 18,600,408 |
| 2007-07-16 | 2007-07-12 | 35.918 | 524,610 | -17,020 | 0.12% | 18,843,043 |
| 2007-07-13 | 2007-07-11 | 35.039 | 541,630 | +14,017 | 0.12% | 18,978,291 |
| 2007-07-12 | 2007-07-10 | 34.959 | 527,613 | +26,030 | 0.12% | 18,444,986 |
| 2007-07-11 | 2007-07-09 | 35.798 | 501,583 | -32,037 | 0.11% | 17,955,835 |
| 2007-07-10 | 2007-07-06 | 34.720 | 533,620 | -17,020 | 0.12% | 18,527,067 |
| 2007-07-09 | 2007-07-05 | 34.879 | 550,640 | -13,015 | 0.12% | 19,205,994 |
| 2007-07-06 | 2007-07-04 | 33.401 | 563,655 | -14,017 | 0.13% | 18,826,710 |
| 2007-07-05 | 2007-07-03 | 32.882 | 577,672 | -16,018 | 0.13% | 18,994,853 |
| 2007-07-04 | 2007-06-29 | 32.123 | 593,690 | +18,021 | 0.13% | 19,070,873 |
| 2007-07-03 | 2007-06-28 | 31.963 | 575,669 | +28,032 | 0.13% | 18,399,991 |
| 2007-06-29 | 2007-06-27 | 32.123 | 547,637 | +8,010 | 0.12% | 17,591,530 |
| 2007-06-28 | 2007-06-26 | 32.722 | 539,627 | -31,036 | 0.12% | 17,657,628 |
| 2007-06-27 | 2007-06-25 | 32.762 | 570,663 | +16,018 | 0.13% | 18,695,985 |
| 2007-06-26 | 2007-06-22 | 33.960 | 554,645 | 0.12% | 18,836,006 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy