History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RAMON INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.410 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.440 0 +0
2024-02-28 2024-02-26 1.400 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.340 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.230 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.290 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.310 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.320 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.400 0 +0
2024-01-17 2024-01-15 1.420 0 +0
2024-01-16 2024-01-12 1.420 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.400 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.490 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.490 0 +0
2023-12-22 2023-12-20 1.470 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.460 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.490 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.510 0 +0
2023-12-11 2023-12-07 1.510 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.540 0 +0
2023-12-06 2023-12-04 1.590 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.600 0 +0
2023-12-01 2023-11-29 1.630 0 +0
2023-11-30 2023-11-28 1.660 0 +0
2023-11-29 2023-11-27 1.670 0 +0
2023-11-28 2023-11-24 1.690 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.710 0 +0
2023-11-20 2023-11-16 1.760 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.670 0 +0
2023-11-10 2023-11-08 1.680 0 +0
2023-11-09 2023-11-07 1.690 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.760 0 +0
2023-11-06 2023-11-02 1.730 0 +0
2023-11-03 2023-11-01 1.770 0 +0
2023-11-02 2023-10-31 1.720 0 +0
2023-11-01 2023-10-30 1.800 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.690 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.770 0 +0
2023-10-18 2023-10-16 1.770 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.850 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.870 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 1.960 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.910 0 +0
2023-09-28 2023-09-26 1.940 0 +0
2023-09-27 2023-09-25 1.960 0 +0
2023-09-26 2023-09-22 2.000 0 +0
2023-09-25 2023-09-21 1.980 0 +0
2023-09-22 2023-09-20 2.020 0 +0
2023-09-21 2023-09-19 2.030 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 2.040 0 +0
2023-09-18 2023-09-14 1.990 0 +0
2023-09-15 2023-09-13 1.990 0 +0
2023-09-14 2023-09-12 2.020 0 +0
2023-09-13 2023-09-11 2.030 0 +0
2023-09-12 2023-09-07 2.080 0 +0
2023-09-11 2023-09-06 2.100 0 +0
2023-09-07 2023-09-05 2.070 0 +0
2023-09-06 2023-09-04 2.160 0 +0
2023-09-05 2023-08-31 2.010 0 +0
2023-09-04 2023-08-30 2.050 0 +0
2023-08-31 2023-08-29 2.070 0 +0
2023-08-30 2023-08-28 2.020 0 +0
2023-08-29 2023-08-25 2.000 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 2.020 0 +0
2023-08-24 2023-08-22 2.030 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.030 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.090 0 +0
2023-08-17 2023-08-15 2.140 0 +0
2023-08-16 2023-08-14 2.150 0 +0
2023-08-15 2023-08-11 2.180 0 +0
2023-08-14 2023-08-10 2.200 0 +0
2023-08-11 2023-08-09 2.270 0 +0
2023-08-10 2023-08-08 2.240 0 +0
2023-08-09 2023-08-07 2.250 0 +0
2023-08-08 2023-08-04 2.320 0 +0
2023-08-07 2023-08-03 2.350 0 +0
2023-08-04 2023-08-02 2.330 0 +0
2023-08-03 2023-08-01 2.370 0 +0
2023-08-02 2023-07-31 2.330 0 +0
2023-08-01 2023-07-28 2.290 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.170 0 +0
2023-07-27 2023-07-25 2.100 0 +0
2023-07-26 2023-07-24 2.010 0 +0
2023-07-25 2023-07-21 2.060 0 +0
2023-07-24 2023-07-20 2.030 0 +0
2023-07-21 2023-07-19 2.020 0 +0
2023-07-20 2023-07-18 2.010 0 +0
2023-07-19 2023-07-14 2.070 0 +0
2023-07-18 2023-07-13 2.070 0 +0
2023-07-14 2023-07-12 2.000 0 +0
2023-07-13 2023-07-11 1.960 0 +0
2023-07-12 2023-07-10 1.960 0 +0
2023-07-11 2023-07-07 1.960 0 +0
2023-07-10 2023-07-06 1.990 0 +0
2023-07-07 2023-07-05 2.060 0 +0
2023-07-06 2023-07-04 2.060 0 +0
2023-07-05 2023-07-03 2.100 0 +0
2023-07-04 2023-06-30 2.050 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.050 0 +0
2023-06-29 2023-06-27 2.040 0 -6,344
2023-06-01 2023-05-30 2.138 6,344 +23 0.00% 13,562
2022-05-31 2022-05-27 3.768 6,321 +462 0.00% 23,820
2022-03-09 2022-03-07 4.169 5,859 -4,802 0.00% 24,426
2021-12-15 2021-12-13 4.126 10,661 -9,234 0.00% 43,984
2021-11-16 2021-11-12 4.137 19,895 -2,771 0.00% 82,296
2021-05-31 2021-05-27 5.656 22,666 +448 0.00% 128,199
2021-03-18 2021-03-16 4.816 22,218 -9,052 0.00% 107,012
2021-03-08 2021-03-04 4.695 31,270 +9,052 0.00% 146,811
2021-02-10 2021-02-08 3.436 22,218 -18,105 0.00% 76,332
2021-02-08 2021-02-04 3.336 40,323 +18,105 0.00% 134,524
2020-12-11 2020-12-09 3.502 22,218 -9,052 0.00% 77,805
2020-12-10 2020-12-08 3.447 31,270 +9,052 0.00% 107,776
2020-07-08 2020-07-06 2.386 22,218 -27,519 0.00% 53,015
2020-06-01 2020-05-28 2.102 49,737 +1,649 0.00% 104,564
2020-05-08 2020-05-06 2.274 48,088 -17,504 0.00% 109,339
2020-05-07 2020-05-05 2.239 65,592 +17,504 0.01% 146,890
2020-05-06 2020-05-04 2.239 48,088 +8,752 0.00% 107,691
2020-04-14 2020-04-08 2.342 39,336 -17,504 0.00% 92,136
2020-03-18 2020-03-16 2.285 56,840 +3,501 0.00% 129,888
2020-03-17 2020-03-13 2.377 53,339 +15,754 0.00% 126,763
2020-02-27 2020-02-25 3.016 37,585 -8,752 0.00% 113,371
2020-02-24 2020-02-20 3.165 46,337 -8,753 0.00% 146,653
2020-02-21 2020-02-19 3.119 55,090 -8,752 0.00% 171,838
2020-02-13 2020-02-11 3.154 63,842 -26,256 0.01% 201,326
2020-02-04 2020-01-31 3.005 90,098 +8,752 0.01% 270,742
2020-01-31 2020-01-29 3.131 81,346 -17,504 0.01% 254,666
2020-01-30 2020-01-24 3.268 98,850 +5,251 0.01% 323,018
2020-01-23 2020-01-21 3.371 93,599 +8,752 0.01% 315,484
2020-01-22 2020-01-20 3.565 84,847 +8,752 0.01% 302,465
2020-01-21 2020-01-17 3.668 76,095 -8,752 0.01% 279,091
2020-01-16 2020-01-14 3.576 84,847 -8,752 0.01% 303,435
2020-01-15 2020-01-13 3.428 93,599 +8,752 0.01% 320,832
2020-01-14 2020-01-10 3.508 84,847 +17,504 0.01% 297,618
2020-01-07 2020-01-03 3.622 67,343 -8,752 0.01% 243,914
2020-01-03 2019-12-31 3.702 76,095 -8,752 0.01% 281,699
2019-12-16 2019-12-12 3.416 84,847 +8,752 0.01% 289,863
2019-12-06 2019-12-04 3.245 76,095 +8,752 0.01% 246,922
2019-12-02 2019-11-28 3.393 67,343 -17,504 0.01% 228,525
2019-11-25 2019-11-21 3.462 84,847 -8,752 0.01% 293,740
2019-10-29 2019-10-25 3.119 93,599 +12,253 0.01% 291,957
2019-09-27 2019-09-25 3.188 81,346 +5,251 0.01% 259,313
2019-09-25 2019-09-23 3.336 76,095 -7,002 0.01% 253,877
2019-09-18 2019-09-16 3.656 83,097 -5,251 0.01% 303,823
2019-08-20 2019-08-16 3.062 88,348 +12,253 0.01% 270,530
2019-06-27 2019-06-25 3.999 76,095 +17,561 0.01% 304,305
2019-05-30 2019-05-28 7.656 58,534 +15,817 0.01% 448,138
2019-05-21 2019-05-17 7.515 42,717 +3,832 0.01% 321,024
2019-05-16 2019-05-14 7.719 38,885 -10,219 0.01% 300,140
2019-04-25 2019-04-23 8.705 49,104 +6,387 0.01% 427,451
2019-04-17 2019-04-15 9.112 42,717 -6,387 0.01% 389,241
2019-04-16 2019-04-12 8.924 49,104 +6,387 0.01% 438,214
2019-04-15 2019-04-11 9.237 42,717 +12,774 0.01% 394,592
2019-04-10 2019-04-08 9.738 29,943 +6,387 0.00% 291,595
2019-04-03 2019-04-01 9.331 23,556 -2,555 0.00% 219,808
2019-03-28 2019-03-26 8.909 26,111 +2,555 0.00% 232,611
2019-03-20 2019-03-18 9.848 23,556 -2,555 0.00% 231,978
2019-03-19 2019-03-15 9.488 26,111 -2,554 0.00% 247,737
2019-03-18 2019-03-14 9.550 28,665 +6,387 0.00% 273,764
2019-03-14 2019-03-12 9.848 22,278 -7,665 0.00% 219,393
2019-03-12 2019-03-08 9.457 29,943 +3,832 0.00% 283,157
2019-03-05 2019-03-01 9.597 26,111 -6,387 0.00% 250,599
2019-03-01 2019-02-27 9.410 32,498 -3,832 0.00% 305,792
2019-02-25 2019-02-21 9.347 36,330 -2,555 0.01% 339,574
2019-02-19 2019-02-15 8.940 38,885 +2,555 0.01% 347,627
2019-02-18 2019-02-14 9.284 36,330 -1,277 0.01% 337,299
2019-01-24 2019-01-22 8.705 37,607 +2,554 0.01% 327,370
2019-01-21 2019-01-17 8.752 35,053 +2,555 0.01% 306,783
2019-01-11 2019-01-09 8.752 32,498 +2,555 0.00% 284,422
2019-01-10 2019-01-08 8.329 29,943 +2,555 0.00% 249,403
2018-12-14 2018-12-12 9.143 27,388 +3,832 0.00% 250,420
2018-12-12 2018-12-10 9.504 23,556 +2,555 0.00% 223,864
2018-12-05 2018-12-03 10.521 21,001 -1,277 0.00% 220,955
2018-11-27 2018-11-23 9.864 22,278 +2,555 0.00% 219,741
2018-11-20 2018-11-16 10.192 19,723 +3,832 0.00% 201,024
2018-11-15 2018-11-13 10.161 15,891 +1,277 0.00% 161,470
2018-10-23 2018-10-19 10.725 14,614 -1,277 0.00% 156,731
2018-10-19 2018-10-16 10.740 15,891 -1,278 0.00% 170,675
2018-10-18 2018-10-15 10.521 17,169 +2,555 0.00% 180,638
2018-09-14 2018-09-12 10.318 14,614 -2,555 0.00% 150,782
2018-09-13 2018-09-11 10.177 17,169 +2,555 0.00% 174,724
2018-08-03 2018-08-01 12.369 14,614 +2,555 0.00% 180,755
2018-07-30 2018-07-26 12.478 12,059 -2,555 0.00% 150,475
2018-07-26 2018-07-24 12.322 14,614 -2,555 0.00% 180,069
2018-07-24 2018-07-20 11.758 17,169 +2,555 0.00% 201,874
2018-06-28 2018-06-26 11.601 14,614 +2,555 0.00% 169,544
2018-06-07 2018-06-05 13.401 12,059 -2,061 0.00% 161,599
2018-06-06 2018-06-04 13.611 14,120 -2,469 0.00% 192,192
2018-06-05 2018-06-01 13.206 16,589 -2,468 0.00% 219,078
2018-06-04 2018-05-31 12.607 19,057 -3,703 0.00% 240,246
2018-06-01 2018-05-30 12.299 22,760 +3,703 0.00% 279,921
2018-05-28 2018-05-24 12.558 19,057 -3,703 0.00% 239,319
2018-05-24 2018-05-21 12.963 22,760 +7,406 0.00% 295,042
2018-05-23 2018-05-18 13.158 15,354 -6,172 0.00% 202,022
2018-05-17 2018-05-15 13.287 21,526 -3,702 0.00% 286,022
2018-05-15 2018-05-11 13.077 25,228 +7,405 0.00% 329,897
2018-05-14 2018-05-10 13.433 17,823 -3,703 0.00% 239,418
2018-05-11 2018-05-09 13.303 21,526 +3,703 0.00% 286,370
2018-05-10 2018-05-08 13.433 17,823 +2,469 0.00% 239,418
2018-05-09 2018-05-07 13.384 15,354 -3,703 0.00% 205,505
2018-05-07 2018-05-03 13.320 19,057 +4,937 0.00% 253,833
2018-05-03 2018-04-30 13.806 14,120 -7,406 0.00% 194,938
2018-04-30 2018-04-26 13.239 21,526 +9,875 0.00% 284,975
2018-04-26 2018-04-24 13.514 11,651 -8,640 0.00% 157,453
2018-04-25 2018-04-23 12.882 20,291 +3,702 0.00% 261,392
2018-04-24 2018-04-20 12.931 16,589 +3,703 0.00% 214,509
2018-04-23 2018-04-19 13.433 12,886 -2,468 0.00% 173,099
2018-04-20 2018-04-18 12.915 15,354 -3,703 0.00% 198,290
2018-04-18 2018-04-16 12.347 19,057 +3,703 0.00% 235,305
2018-04-13 2018-04-11 12.785 15,354 +3,703 0.00% 196,300
2017-09-08 2017-09-06 11.748 11,651 -3,703 0.00% 136,875
2017-08-29 2017-08-25 10.338 15,354 -8,640 0.00% 158,732
2017-08-28 2017-08-24 10.079 23,994 +6,171 0.00% 241,832
2017-08-21 2017-08-17 9.917 17,823 -3,703 0.00% 176,748
2017-08-17 2017-08-15 9.577 21,526 +3,703 0.00% 206,145
2017-08-16 2017-08-14 9.965 17,823 -3,703 0.00% 177,614
2017-08-15 2017-08-11 9.820 21,526 +6,172 0.00% 211,377
2017-08-14 2017-08-10 10.695 15,354 +3,703 0.00% 164,205
2017-08-07 2017-08-03 10.565 11,651 -9,875 0.00% 123,093
2017-08-02 2017-07-31 10.273 21,526 -4,937 0.00% 221,143
2017-07-26 2017-07-24 9.577 26,463 +4,937 0.00% 253,424
2017-07-24 2017-07-20 9.820 21,526 +9,875 0.00% 211,377
2017-07-21 2017-07-19 10.144 11,651 -8,640 0.00% 118,184
2017-07-18 2017-07-14 9.836 20,291 -2,469 0.00% 199,578
2017-06-30 2017-06-28 9.058 22,760 -3,703 0.00% 206,161
2017-06-12 2017-06-08 8.553 26,463 +393 0.00% 226,335
2017-05-23 2017-05-19 8.388 26,070 -6,080 0.00% 218,685
2017-05-18 2017-05-16 8.240 32,150 +6,080 0.00% 264,928
2017-05-17 2017-05-15 8.207 26,070 -6,080 0.00% 213,969
2017-05-08 2017-05-04 8.191 32,150 +6,080 0.00% 263,341
2017-05-05 2017-05-02 8.487 26,070 -6,080 0.00% 221,258
2017-04-28 2017-04-26 8.438 32,150 -24,319 0.00% 271,273
2017-04-26 2017-04-24 8.438 56,469 +6,079 0.01% 476,471
2017-04-24 2017-04-20 8.635 50,390 +6,080 0.01% 435,123
2017-04-21 2017-04-19 8.783 44,310 -6,080 0.01% 389,181
2017-04-20 2017-04-18 8.536 50,390 +12,160 0.01% 430,150
2017-04-19 2017-04-13 9.013 38,230 +3,648 0.01% 344,583
2017-04-18 2017-04-12 9.145 34,582 +6,080 0.01% 316,252
2017-04-10 2017-04-06 9.293 28,502 +6,080 0.00% 264,870
2017-04-06 2017-04-03 9.441 22,422 -3,648 0.00% 211,687
2017-03-31 2017-03-29 9.211 26,070 -6,080 0.00% 240,125
2017-03-27 2017-03-23 9.244 32,150 +3,648 0.00% 297,184
2017-03-24 2017-03-22 9.326 28,502 +12,159 0.00% 265,807
2017-03-21 2017-03-17 9.803 16,343 +6,080 0.00% 160,209
2017-03-13 2017-03-09 9.523 10,263 +4,864 0.00% 97,738
2017-03-09 2017-03-07 10.050 5,399 -6,080 0.00% 54,258
2017-03-07 2017-03-03 9.902 11,479 +6,080 0.00% 113,660
2017-03-02 2017-02-28 9.918 5,399 -6,080 0.00% 53,548
2017-02-28 2017-02-24 9.885 11,479 +6,080 0.00% 113,472
2017-02-24 2017-02-22 10.691 5,399 -6,080 0.00% 57,721
2017-02-07 2017-02-03 9.211 11,479 +6,080 0.00% 105,731
2017-01-20 2017-01-18 9.145 5,399 -12,160 0.00% 49,374
2016-12-16 2016-12-14 8.273 17,559 +12,160 0.00% 145,270
2016-12-14 2016-12-12 8.569 5,399 -1,216 0.00% 46,266
2016-06-28 2016-06-24 5.411 6,615 -24,319 0.00% 35,796
2016-06-27 2016-06-23 5.576 30,934 -6,080 0.00% 172,482
2016-06-24 2016-06-22 5.543 37,014 -18,239 0.01% 205,166
2016-06-22 2016-06-20 5.313 55,253 -7,296 0.01% 293,540
2016-06-21 2016-06-17 5.214 62,549 +7,296 0.01% 326,128
2016-06-20 2016-06-16 5.313 55,253 +18,239 0.01% 293,540
2016-06-17 2016-06-15 5.444 37,014 -6,080 0.01% 201,513
2016-06-16 2016-06-14 5.230 43,094 +12,160 0.01% 225,399
2016-06-15 2016-06-13 5.280 30,934 +6,080 0.00% 163,324
2016-06-14 2016-06-10 5.411 24,854 +6,079 0.00% 134,493
2016-06-13 2016-06-08 5.609 18,775 +12,160 0.00% 105,304
2016-06-06 2016-06-02 5.526 6,615 -30,399 0.00% 36,558
2016-06-02 2016-05-31 5.214 37,014 -30,399 0.01% 192,990
2016-05-31 2016-05-27 5.329 67,413 +18,239 0.01% 359,250
2016-05-27 2016-05-25 5.362 49,174 +30,399 0.01% 263,671
2016-05-24 2016-05-20 5.263 18,775 +6,080 0.00% 98,819
2016-04-26 2016-04-22 6.563 12,695 +6,080 0.00% 83,313
2016-04-06 2016-04-01 5.938 6,615 -12,160 0.00% 39,278
2016-03-30 2016-03-24 5.724 18,775 +12,160 0.00% 107,465
2016-02-26 2016-02-24 5.477 6,615 -6,080 0.00% 36,231
2016-02-25 2016-02-23 5.428 12,695 -6,080 0.00% 68,906
2016-02-24 2016-02-22 5.066 18,775 +6,080 0.00% 95,113
2016-02-22 2016-02-18 4.967 12,695 +6,080 0.00% 63,059
2016-02-18 2016-02-16 5.033 6,615 -3,648 0.00% 33,294
2016-02-15 2016-02-11 4.490 10,263 +3,648 0.00% 46,084
2016-01-12 2016-01-08 5.559 6,615 -19,455 0.00% 36,775
2016-01-05 2015-12-31 5.165 26,070 +13,375 0.00% 134,642
2015-12-30 2015-12-28 5.247 12,695 +6,080 0.00% 66,609
2015-12-29 2015-12-24 5.362 6,615 -6,080 0.00% 35,470
2015-11-18 2015-11-16 5.247 12,695 -6,080 0.00% 66,609
2015-10-13 2015-10-09 5.855 18,775 -6,079 0.00% 109,936
2015-10-09 2015-10-07 5.938 24,854 -2,432 0.00% 147,575
2015-10-08 2015-10-06 5.675 27,286 +2,432 0.00% 154,834
2015-10-06 2015-10-02 5.592 24,854 -8,512 0.00% 138,990
2015-10-05 2015-09-30 5.115 33,366 +6,080 0.01% 170,676
2015-09-22 2015-09-18 6.003 27,286 -9,728 0.00% 163,810
2015-09-18 2015-09-16 5.675 37,014 -3,648 0.01% 210,036
2015-09-16 2015-09-14 5.559 40,662 +6,080 0.01% 226,055
2015-09-08 2015-09-04 4.984 34,582 +6,080 0.01% 172,346
2015-09-07 2015-09-02 5.000 28,502 +4,864 0.00% 142,514
2015-08-27 2015-08-25 6.102 23,638 +6,079 0.00% 144,243
2015-08-24 2015-08-20 6.892 17,559 +4,864 0.00% 121,010
2015-08-20 2015-08-18 7.303 12,695 -3,648 0.00% 92,710
2015-08-18 2015-08-14 7.188 16,343 +4,864 0.00% 117,469
2015-08-14 2015-08-12 7.336 11,479 +2,432 0.00% 84,207
2015-08-13 2015-08-11 7.747 9,047 +2,432 0.00% 70,086
2015-08-12 2015-08-10 7.698 6,615 -7,296 0.00% 50,920
2015-08-04 2015-07-31 6.480 13,911 +7,296 0.00% 90,149
2015-06-08 2015-06-04 10.325 6,615 +60 0.00% 68,297
2015-05-27 2015-05-22 10.773 6,555 +2,410 0.00% 70,615
2014-11-28 2014-11-26 9.146 4,145 -6,024 0.00% 37,910
2014-11-03 2014-10-30 9.345 10,169 +6,024 0.00% 95,032
2014-06-09 2014-06-05 7.492 4,145 +31 0.00% 31,053
2013-12-02 2013-11-28 9.080 4,114 -1,196 0.00% 37,356
2013-11-22 2013-11-20 8.829 5,310 -149,501 0.00% 46,884
2013-11-20 2013-11-18 8.829 154,811 -5,980 0.02% 1,366,886
2013-11-19 2013-11-15 8.144 160,791 -4,784 0.02% 1,309,445
2013-09-18 2013-09-16 8.762 165,575 -5,980 0.03% 1,450,850
2013-09-17 2013-09-13 8.896 171,555 +155,481 0.03% 1,526,200
2013-08-16 2013-08-13 8.762 16,074 -3,588 0.00% 140,848
2013-08-15 2013-08-12 8.495 19,662 -7,176 0.00% 167,027
2013-08-05 2013-08-01 7.709 26,838 -1,196 0.00% 206,894
2013-05-10 2013-05-08 8.445 28,034 -5,980 0.00% 236,741
2013-04-12 2013-04-10 7.759 34,014 +3,588 0.01% 263,920
2013-03-28 2013-03-26 7.575 30,426 +3,588 0.00% 230,483
2013-03-27 2013-03-25 7.826 26,838 +3,588 0.00% 210,035
2013-03-19 2013-03-15 7.977 23,250 +2,392 0.00% 185,455
2013-02-14 2013-02-07 9.281 20,858 +1,196 0.00% 193,581
2013-02-05 2013-02-01 9.281 19,662 +3,588 0.00% 182,481
2013-01-21 2013-01-17 10.100 16,074 +5,980 0.00% 162,352
2013-01-07 2013-01-03 11.053 10,094 -4,784 0.00% 111,574
2012-12-18 2012-12-14 9.532 14,878 -1,196 0.00% 141,813
2012-12-13 2012-12-11 8.896 16,074 -4,784 0.00% 142,999
2012-12-11 2012-12-07 9.063 20,858 -4,784 0.00% 189,046
2012-11-29 2012-11-27 8.144 25,642 -4,784 0.00% 208,823
2012-11-27 2012-11-23 8.395 30,426 -5,980 0.00% 255,414
2012-11-22 2012-11-20 7.659 36,406 -5,980 0.01% 278,827
2012-11-12 2012-11-08 7.910 42,386 +5,980 0.01% 335,259
2012-11-06 2012-11-02 8.445 36,406 -5,980 0.01% 307,440
2012-10-24 2012-10-19 7.709 42,386 +5,980 0.01% 326,753
2012-10-18 2012-10-16 7.375 36,406 -11,960 0.01% 268,478
2012-10-12 2012-10-10 7.324 48,366 -11,961 0.01% 354,251
2012-09-25 2012-09-21 6.823 60,327 +11,961 0.01% 411,593
2012-09-18 2012-09-14 7.441 48,366 -14,353 0.01% 359,912
2012-09-12 2012-09-10 6.906 62,719 -5,980 0.01% 433,157
2012-09-11 2012-09-07 6.438 68,699 +7,176 0.01% 442,291
2012-09-04 2012-08-31 6.338 61,523 +2,392 0.01% 389,918
2012-08-16 2012-08-14 7.308 59,131 +11,961 0.01% 432,109
2012-08-10 2012-08-08 7.475 47,170 -11,961 0.01% 352,590
2012-07-09 2012-07-05 7.425 59,131 -8,372 0.01% 439,031
2012-07-04 2012-06-29 7.057 67,503 +11,960 0.01% 476,356
2012-06-29 2012-06-27 7.107 55,543 +2,392 0.01% 394,743
2012-06-19 2012-06-15 7.324 53,151 -1,196 0.01% 389,298
2012-06-06 2012-06-04 7.040 54,347 +1,196 0.01% 382,608
2012-05-28 2012-05-24 7.007 53,151 -4,784 0.01% 372,411
2012-05-25 2012-05-23 6.923 57,935 +4,784 0.01% 401,086
2012-05-09 2012-05-07 8.428 53,151 +11,961 0.01% 447,959
2012-05-02 2012-04-27 8.863 41,190 +2,392 0.01% 365,060
2012-04-25 2012-04-23 9.013 38,798 +5,980 0.01% 349,699
2012-04-20 2012-04-18 9.431 32,818 -5,980 0.01% 309,519
2012-04-17 2012-04-13 9.130 38,798 -20,333 0.01% 354,241
2012-04-13 2012-04-11 8.478 59,131 +5,980 0.01% 501,325
2012-04-10 2012-04-03 9.030 53,151 -32,292 0.01% 479,956
2012-04-05 2012-04-02 8.528 85,443 -11,960 0.01% 728,691
2012-03-29 2012-03-27 8.344 97,403 +2,392 0.02% 812,773
2012-03-27 2012-03-23 8.110 95,011 +11,960 0.01% 770,570
2012-03-23 2012-03-21 8.595 83,051 +29,900 0.01% 713,846
2012-03-22 2012-03-20 8.579 53,151 +11,961 0.01% 455,959
2012-03-13 2012-03-09 9.247 41,190 -11,961 0.01% 380,902
2012-03-12 2012-03-08 9.147 53,151 -5,980 0.01% 486,178
2012-03-09 2012-03-07 8.779 59,131 +2,392 0.01% 519,124
2012-03-08 2012-03-06 8.562 56,739 +15,549 0.01% 485,790
2012-03-07 2012-03-05 9.264 41,190 +2,392 0.01% 381,591
2012-03-06 2012-03-02 9.649 38,798 +2,392 0.01% 374,353
2012-03-05 2012-03-01 9.649 36,406 +5,980 0.01% 351,273
2012-02-22 2012-02-20 10.217 30,426 -17,940 0.00% 310,873
2012-02-16 2012-02-14 10.067 48,366 +11,960 0.01% 486,893
2012-02-10 2012-02-08 11.037 36,406 +11,960 0.01% 401,803
2012-01-19 2012-01-17 10.485 24,446 -3,588 0.00% 256,314
2012-01-18 2012-01-16 9.950 28,034 +3,588 0.00% 278,932
2012-01-12 2012-01-10 9.615 24,446 -2,392 0.00% 235,056
2012-01-10 2012-01-06 9.097 26,838 +2,392 0.00% 244,144
2011-12-29 2011-12-23 9.766 24,446 -5,980 0.00% 238,736
2011-12-14 2011-12-12 8.863 30,426 +3,588 0.00% 269,660
2011-12-05 2011-12-01 9.097 26,838 -59,801 0.00% 244,144
2011-12-02 2011-11-30 7.926 86,639 -59,800 0.01% 686,734
2011-12-01 2011-11-29 8.194 146,439 -1,196 0.02% 1,199,912
2011-11-30 2011-11-28 7.876 147,635 -22,724 0.02% 1,162,805
2011-11-25 2011-11-23 7.575 170,359 +59,800 0.03% 1,290,505
2011-11-22 2011-11-18 8.110 110,559 +5,980 0.02% 896,669
2011-11-15 2011-11-11 8.629 104,579 +29,900 0.02% 902,383
2011-11-14 2011-11-10 8.662 74,679 -29,900 0.01% 646,882
2011-11-10 2011-11-08 9.415 104,579 -2,392 0.02% 984,576
2011-11-08 2011-11-04 8.361 106,971 -1,196 0.02% 894,402
2011-11-01 2011-10-28 8.278 108,167 +29,900 0.02% 895,358
2011-10-20 2011-10-18 7.241 78,267 +29,901 0.01% 566,713
2011-09-28 2011-09-26 6.371 48,366 +17,940 0.01% 308,150
2011-09-27 2011-09-23 7.391 30,426 +5,980 0.00% 224,887
2011-09-06 2011-09-02 10.217 24,446 +2,392 0.00% 249,773
2011-07-13 2011-07-11 13.796 22,054 +1,196 0.00% 304,255
2011-07-06 2011-07-04 14.849 20,858 -1,196 0.00% 309,729
2011-06-01 2011-05-30 14.114 22,054 +1,196 0.00% 311,262
2011-04-28 2011-04-26 17.967 20,858 +358 0.00% 374,762
2011-03-16 2011-03-14 18.444 20,500 -1,176 0.00% 378,096
2011-03-14 2011-03-10 17.321 21,676 +1,176 0.00% 375,444
2011-03-10 2011-03-08 17.661 20,500 -5,878 0.00% 362,051
2010-12-17 2010-12-15 20.145 26,378 -1,175 0.00% 531,388
2010-12-09 2010-12-07 19.635 27,553 +1,175 0.00% 540,995
2010-09-09 2010-09-07 22.153 26,378 -2,350 0.00% 584,348
2010-09-08 2010-09-06 21.336 28,728 -2,351 0.00% 612,945
2010-08-31 2010-08-27 18.682 31,079 +1,175 0.00% 580,614
2010-08-24 2010-08-20 19.737 29,904 -1,175 0.00% 590,209
2010-08-23 2010-08-19 20.111 31,079 -1,176 0.00% 625,033
2010-08-20 2010-08-18 20.043 32,255 +1,176 0.01% 646,489
2010-08-19 2010-08-17 20.349 31,079 -1,176 0.00% 632,436
2010-08-17 2010-08-13 19.805 32,255 -1,175 0.01% 638,805
2010-08-16 2010-08-12 19.396 33,430 +2,351 0.01% 648,425
2010-08-10 2010-08-06 19.805 31,079 -1,176 0.00% 615,515
2010-08-09 2010-08-05 19.737 32,255 +1,176 0.01% 636,610
2010-08-04 2010-08-02 20.962 31,079 -2,351 0.00% 651,473
2010-08-03 2010-07-30 19.941 33,430 +1,175 0.01% 666,626
2010-08-02 2010-07-29 20.145 32,255 +1,176 0.01% 649,781
2010-07-23 2010-07-21 19.907 31,079 -1,176 0.00% 618,688
2010-07-22 2010-07-20 18.444 32,255 -1,175 0.01% 594,901
2010-07-16 2010-07-14 17.389 33,430 -2,351 0.01% 581,307
2010-07-06 2010-07-02 15.653 35,781 +2,351 0.01% 560,091
2010-06-29 2010-06-25 16.793 33,430 +2,351 0.01% 561,399
2010-06-23 2010-06-21 18.342 31,079 -2,351 0.00% 570,039
2010-06-11 2010-06-09 15.653 33,430 +2,351 0.01% 523,290
2010-05-24 2010-05-19 16.691 31,079 +2,351 0.00% 518,746
2010-05-17 2010-05-13 18.973 28,728 +182 0.00% 545,052
2010-04-29 2010-04-27 21.062 28,546 +1,168 0.00% 601,233
2010-04-26 2010-04-22 22.706 27,378 +2,336 0.00% 621,638
2010-04-22 2010-04-20 22.740 25,042 +1,168 0.00% 569,455
2010-04-08 2010-04-01 24.829 23,874 +5,840 0.00% 592,769
2010-03-11 2010-03-09 25.240 18,034 -1,168 0.00% 455,179
2010-03-10 2010-03-08 25.583 19,202 -1,168 0.00% 491,235
2010-03-03 2010-03-01 25.137 20,370 -1,168 0.00% 512,047
2010-02-18 2010-02-12 24.144 21,538 +1,168 0.00% 520,016
2010-02-02 2010-01-29 23.185 20,370 +1,168 0.00% 472,283
2010-01-22 2010-01-20 26.918 19,202 +2,336 0.00% 516,882
2010-01-19 2010-01-15 27.603 16,866 +3,504 0.00% 465,554
2009-12-15 2009-12-11 30.377 13,362 -3,504 0.00% 405,899
2009-11-03 2009-10-30 25.172 16,866 +1,168 0.00% 424,543
2009-10-16 2009-10-14 26.404 15,698 -2,336 0.00% 414,497
2009-10-02 2009-09-29 25.411 18,034 +2,336 0.00% 458,267
2009-08-12 2009-08-10 30.274 15,698 -1,168 0.00% 475,247
2009-08-11 2009-08-07 28.973 16,866 +3,504 0.00% 488,658
2009-08-10 2009-08-06 30.994 13,362 +3,504 0.00% 414,136
2009-08-06 2009-08-04 32.809 9,858 -1,168 0.00% 323,427
2009-06-12 2009-06-10 22.980 11,026 -2,336 0.00% 253,375
2009-06-11 2009-06-09 21.233 13,362 +1,168 0.00% 283,717
2009-06-10 2009-06-08 22.021 12,194 +1,168 0.00% 268,522
2009-06-05 2009-06-03 23.904 11,026 -1,168 0.00% 263,570
2009-06-04 2009-06-02 22.089 12,194 +1,168 0.00% 269,357
2009-05-12 2009-05-08 20.392 11,026 +231 0.00% 224,843
2008-12-10 2008-12-08 13.134 10,795 -1,144 0.00% 141,783
2008-11-07 2008-11-05 8.377 11,939 +1,144 0.00% 100,015
2008-05-09 2008-05-07 36.057 10,795 +323 0.00% 389,234
2008-05-08 2008-05-06 37.499 10,472 -2,219 0.00% 392,692
2007-12-10 2007-12-06 45.432 12,691 +1,109 0.00% 576,574
2007-11-28 2007-11-26 40.113 11,582 +7,766 0.00% 464,592
2007-11-12 2007-11-08 40.834 3,816 -621 0.00% 155,824
2007-10-12 2007-10-10 66.722 4,437 +432 0.00% 296,047
2007-07-12 2007-07-10 34.959 4,005 +1,002 0.00% 140,012
2007-06-26 2007-06-22 33.960 3,003 0.00% 101,983

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top