History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 596,344 +0 0.04% 1,365,628
2025-10-13 2025-10-09 2.340 596,344 +0 0.04% 1,395,445
2025-10-10 2025-10-08 2.370 596,344 +0 0.04% 1,413,335
2025-10-09 2025-10-06 2.370 596,344 +0 0.04% 1,413,335
2025-10-08 2025-10-03 2.390 596,344 +0 0.04% 1,425,262
2025-10-06 2025-10-02 2.360 596,344 +20,000 0.04% 1,407,372
2025-09-04 2025-09-02 2.120 576,344 -10,000 0.04% 1,221,849
2025-08-15 2025-08-13 2.330 586,344 +10,000 0.04% 1,366,182
2025-02-24 2025-02-20 1.560 576,344 +10,000 0.04% 899,097
2025-02-10 2025-02-06 1.550 566,344 +64,200 0.04% 877,833
2025-02-04 2025-01-28 1.510 502,144 -100,000 0.04% 758,237
2024-10-31 2024-10-29 1.520 602,144 -100,000 0.04% 915,259
2024-10-10 2024-10-08 1.570 702,144 +100,000 0.05% 1,102,366
2024-10-04 2024-10-02 1.620 602,144 -10,000 0.04% 975,473
2024-08-30 2024-08-28 1.100 612,144 +50,000 0.04% 673,358
2024-08-16 2024-08-14 1.140 562,144 +50,000 0.04% 640,844
2024-05-14 2024-05-10 1.410 512,144 -10,000 0.04% 722,123
2024-05-13 2024-05-09 1.340 522,144 +10,000 0.04% 699,673
2024-05-02 2024-04-29 1.380 512,144 -10,000 0.04% 706,759
2024-04-30 2024-04-26 1.350 522,144 +10,000 0.04% 704,894
2024-04-18 2024-04-16 1.300 512,144 -12,000 0.04% 665,787
2024-04-15 2024-04-11 1.400 524,144 +12,000 0.04% 733,802
2024-04-10 2024-04-08 1.320 512,144 -10,000 0.04% 676,030
2024-04-08 2024-04-03 1.330 522,144 +10,000 0.04% 694,452
2023-07-20 2023-07-18 2.010 512,144 -10,000 0.04% 1,029,409
2023-06-12 2023-06-08 2.140 522,144 +10,000 0.04% 1,117,388
2023-06-01 2023-05-30 2.138 512,144 +1,853 0.04% 1,094,829
2023-05-11 2023-05-09 2.810 510,291 -9,963 0.04% 1,434,005
2023-05-10 2023-05-08 2.770 520,254 -9,964 0.04% 1,441,117
2023-03-13 2023-03-09 2.569 530,218 +9,964 0.04% 1,362,288
2023-02-22 2023-02-20 2.630 520,254 -9,964 0.04% 1,368,016
2022-12-09 2022-12-07 2.258 530,218 +9,964 0.04% 1,197,324
2022-11-17 2022-11-15 2.178 520,254 +19,927 0.04% 1,133,052
2022-09-22 2022-09-20 2.228 500,327 -19,927 0.04% 1,114,760
2022-09-02 2022-08-31 2.469 520,254 -9,964 0.04% 1,284,473
2022-07-12 2022-07-08 2.870 530,218 +9,964 0.04% 1,521,931
2022-06-01 2022-05-30 3.833 520,254 -19,928 0.04% 1,994,299
2022-05-31 2022-05-27 3.768 540,182 +39,522 0.04% 2,035,593
2022-05-17 2022-05-13 3.552 500,660 -9,235 0.04% 1,778,232
2022-05-04 2022-04-29 3.779 509,895 +18,470 0.04% 1,926,983
2022-04-29 2022-04-27 3.595 491,425 -11,082 0.04% 1,766,717
2022-04-28 2022-04-26 3.389 502,507 +11,082 0.04% 1,703,170
2022-04-22 2022-04-20 4.126 491,425 +9,234 0.04% 2,027,467
2022-04-20 2022-04-14 4.277 482,191 -9,234 0.04% 2,062,471
2022-04-14 2022-04-12 4.061 491,425 -7,388 0.04% 1,995,539
2022-04-13 2022-04-11 4.039 498,813 +7,388 0.04% 2,014,736
2022-03-31 2022-03-29 4.115 491,425 -7,388 0.04% 2,022,146
2022-03-25 2022-03-23 3.758 498,813 -18,470 0.04% 1,874,299
2022-03-22 2022-03-18 3.736 517,283 +7,388 0.04% 1,932,497
2022-03-17 2022-03-15 3.249 509,895 +18,470 0.04% 1,656,432
2022-02-21 2022-02-17 4.429 491,425 -9,235 0.04% 2,176,467
2022-02-16 2022-02-14 4.299 500,660 +9,235 0.04% 2,152,311
2022-02-14 2022-02-10 4.353 491,425 +9,234 0.04% 2,139,217
2022-02-11 2022-02-09 4.115 482,191 +27,705 0.04% 1,984,149
2022-01-26 2022-01-24 4.191 454,486 +9,235 0.03% 1,904,597
2022-01-25 2022-01-21 4.277 445,251 -9,235 0.03% 1,904,468
2022-01-24 2022-01-20 4.234 454,486 +9,235 0.03% 1,924,283
2022-01-18 2022-01-14 4.169 445,251 -9,235 0.03% 1,856,253
2021-12-30 2021-12-28 3.768 454,486 +9,235 0.03% 1,712,661
2021-12-22 2021-12-20 3.887 445,251 +9,235 0.03% 1,730,896
2021-12-21 2021-12-17 4.147 436,016 -9,235 0.03% 1,808,310
2021-12-09 2021-12-07 4.061 445,251 -9,235 0.03% 1,808,039
2021-12-03 2021-12-01 3.790 454,486 -18,470 0.03% 1,722,504
2021-11-19 2021-11-17 4.007 472,956 +9,235 0.04% 1,894,934
2021-11-03 2021-11-01 4.386 463,721 -9,235 0.04% 2,033,684
2021-11-02 2021-10-29 4.537 472,956 +9,235 0.04% 2,145,885
2021-10-12 2021-10-08 4.851 463,721 +1,847 0.04% 2,249,606
2021-10-07 2021-10-05 5.144 461,874 +9,235 0.04% 2,375,684
2021-09-27 2021-09-23 5.902 452,639 -9,235 0.03% 2,671,284
2021-09-23 2021-09-20 5.739 461,874 -3,694 0.04% 2,650,764
2021-09-21 2021-09-17 6.172 465,568 -29,551 0.04% 2,873,622
2021-09-17 2021-09-15 6.790 495,119 -18,470 0.04% 3,361,621
2021-09-16 2021-09-14 6.605 513,589 -77,572 0.04% 3,392,479
2021-09-15 2021-09-13 7.363 591,161 +36,939 0.05% 4,352,976
2021-09-14 2021-09-10 7.060 554,222 +16,623 0.04% 3,912,938
2021-09-13 2021-09-09 7.385 537,599 +77,572 0.04% 3,970,219
2021-09-10 2021-09-08 6.952 460,027 +18,470 0.04% 3,198,085
2021-09-09 2021-09-07 7.114 441,557 -64,829 0.03% 3,141,404
2021-09-08 2021-09-06 6.681 506,386 +44,327 0.04% 3,383,284
2021-09-07 2021-09-03 6.432 462,059 -46,174 0.04% 2,972,046
2021-09-06 2021-09-02 6.497 508,233 +36,940 0.04% 3,302,066
2021-09-03 2021-09-01 6.172 471,293 +3,693 0.04% 2,908,958
2021-09-01 2021-08-30 6.183 467,600 +3,694 0.04% 2,891,227
2021-08-30 2021-08-26 5.934 463,906 -5,540 0.04% 2,752,848
2021-08-09 2021-08-05 5.371 469,446 -9,235 0.04% 2,521,384
2021-08-06 2021-08-04 5.328 478,681 +9,235 0.04% 2,550,251
2021-08-04 2021-08-02 5.371 469,446 -9,235 0.04% 2,521,384
2021-08-03 2021-07-30 5.750 478,681 -9,235 0.04% 2,752,405
2021-07-22 2021-07-20 5.360 487,916 -9,235 0.04% 2,615,302
2021-07-20 2021-07-16 5.793 497,151 +9,235 0.04% 2,880,141
2021-07-19 2021-07-15 5.609 487,916 -5,541 0.04% 2,736,821
2021-07-13 2021-07-09 5.252 493,457 -9,235 0.04% 2,591,568
2021-07-09 2021-07-07 5.209 502,692 +9,235 0.04% 2,618,296
2021-07-05 2021-06-30 5.328 493,457 -9,235 0.04% 2,628,972
2021-06-30 2021-06-28 5.241 502,692 +9,235 0.04% 2,634,626
2021-06-29 2021-06-25 5.306 493,457 -9,235 0.04% 2,618,286
2021-06-24 2021-06-22 5.198 502,692 +9,235 0.04% 2,612,852
2021-06-22 2021-06-18 5.003 493,457 +9,235 0.04% 2,468,669
2021-06-16 2021-06-11 5.512 484,222 +9,235 0.04% 2,668,910
2021-05-31 2021-05-27 5.656 474,987 +9,388 0.04% 2,686,539
2021-05-21 2021-05-18 5.954 465,599 -112,249 0.04% 2,772,313
2021-05-20 2021-05-17 5.634 577,848 +99,576 0.05% 3,255,557
2021-05-18 2021-05-14 5.634 478,272 +9,052 0.04% 2,694,552
2021-05-17 2021-05-13 5.789 469,220 -9,052 0.04% 2,716,122
2021-05-14 2021-05-12 6.264 478,272 +9,052 0.04% 2,995,708
2021-05-13 2021-05-11 6.208 469,220 -262,517 0.04% 2,913,093
2021-05-12 2021-05-10 6.882 731,737 +235,360 0.06% 5,035,986
2021-05-11 2021-05-07 6.451 496,377 -144,837 0.04% 3,202,329
2021-05-07 2021-05-05 6.584 641,214 +181,046 0.05% 4,221,733
2021-05-06 2021-05-04 6.529 460,168 -72,418 0.04% 3,004,314
2021-05-05 2021-05-03 6.153 532,586 +45,261 0.04% 3,277,075
2021-05-03 2021-04-29 5.943 487,325 +9,053 0.04% 2,896,293
2021-04-28 2021-04-26 6.087 478,272 +18,104 0.04% 2,911,173
2021-04-23 2021-04-21 5.557 460,168 -23,536 0.04% 2,556,971
2021-04-16 2021-04-14 5.634 483,704 -9,052 0.04% 2,725,156
2021-04-13 2021-04-09 5.214 492,756 -18,105 0.04% 2,569,303
2021-04-09 2021-04-07 4.949 510,861 -9,052 0.04% 2,528,263
2021-03-23 2021-03-19 4.728 519,913 -9,052 0.04% 2,458,193
2021-03-10 2021-03-08 4.308 528,965 -9,052 0.04% 2,278,941
2021-03-09 2021-03-05 4.319 538,017 +18,104 0.04% 2,323,883
2021-03-08 2021-03-04 4.695 519,913 -54,314 0.04% 2,440,962
2021-03-05 2021-03-03 4.618 574,227 +27,157 0.04% 2,651,559
2021-03-04 2021-03-02 4.021 547,070 -117,680 0.04% 2,199,813
2021-03-03 2021-03-01 4.187 664,750 +117,680 0.05% 2,783,166
2021-02-26 2021-02-24 3.966 547,070 -27,157 0.04% 2,169,596
2021-02-25 2021-02-23 4.187 574,227 -153,889 0.04% 2,404,165
2021-02-24 2021-02-22 4.187 728,116 +153,889 0.06% 3,048,465
2021-02-05 2021-02-03 3.391 574,227 +9,053 0.04% 1,947,437
2021-01-29 2021-01-27 3.546 565,174 -45,262 0.04% 2,004,143
2021-01-19 2021-01-15 3.701 610,436 -27,157 0.05% 2,259,053
2020-12-18 2020-12-16 3.458 637,593 -18,104 0.05% 2,204,598
2020-12-17 2020-12-15 3.513 655,697 -18,105 0.05% 2,303,413
2020-12-16 2020-12-14 3.502 673,802 +9,052 0.05% 2,359,571
2020-12-11 2020-12-09 3.502 664,750 -9,052 0.05% 2,327,872
2020-12-10 2020-12-08 3.447 673,802 +9,052 0.05% 2,322,354
2020-12-09 2020-12-07 3.612 664,750 -9,052 0.05% 2,401,306
2020-12-04 2020-12-02 3.723 673,802 +18,105 0.05% 2,508,440
2020-12-03 2020-12-01 3.679 655,697 -21,726 0.05% 2,412,064
2020-12-02 2020-11-30 3.679 677,423 +9,053 0.05% 2,491,986
2020-11-30 2020-11-26 3.480 668,370 -9,053 0.05% 2,325,782
2020-11-27 2020-11-25 3.402 677,423 +3,621 0.05% 2,304,900
2020-11-26 2020-11-24 3.182 673,802 -181,046 0.05% 2,143,711
2020-11-25 2020-11-23 3.248 854,848 +181,046 0.07% 2,776,372
2020-11-23 2020-11-19 3.137 673,802 -181,046 0.05% 2,113,937
2020-11-20 2020-11-18 3.126 854,848 +181,046 0.07% 2,672,494
2020-11-18 2020-11-16 3.082 673,802 -5,431 0.05% 2,076,720
2020-11-13 2020-11-11 2.938 679,233 -27,157 0.05% 1,995,914
2020-11-12 2020-11-10 2.795 706,390 -9,052 0.06% 1,974,270
2020-11-10 2020-11-06 2.695 715,442 -3,621 0.06% 1,928,438
2020-11-09 2020-11-05 2.651 719,063 -27,157 0.06% 1,906,425
2020-11-05 2020-11-03 2.541 746,220 +18,104 0.06% 1,895,991
2020-10-29 2020-10-27 2.629 728,116 -9,052 0.06% 1,914,340
2020-10-20 2020-10-16 2.452 737,168 +5,431 0.06% 1,807,844
2020-10-19 2020-10-15 2.497 731,737 +9,053 0.06% 1,826,859
2020-09-29 2020-09-25 2.298 722,684 +18,104 0.06% 1,660,555
2020-09-24 2020-09-22 2.441 704,580 -45,261 0.06% 1,720,141
2020-09-17 2020-09-15 2.386 749,841 +18,104 0.06% 1,789,223
2020-08-28 2020-08-26 2.452 731,737 +27,157 0.06% 1,794,525
2020-08-03 2020-07-30 2.386 704,580 -135,784 0.06% 1,681,224
2020-07-13 2020-07-09 2.574 840,364 +3,621 0.07% 2,163,041
2020-07-09 2020-07-07 2.342 836,743 -18,105 0.07% 1,959,609
2020-07-08 2020-07-06 2.386 854,848 -45,261 0.07% 2,039,784
2020-06-24 2020-06-22 2.198 900,109 -9,052 0.07% 1,978,744
2020-06-22 2020-06-18 2.254 909,161 +54,313 0.07% 2,048,861
2020-06-19 2020-06-17 2.110 854,848 -18,104 0.07% 1,803,698
2020-06-16 2020-06-12 2.077 872,952 +54,313 0.07% 1,812,966
2020-06-15 2020-06-11 2.077 818,639 +45,262 0.06% 1,700,168
2020-06-12 2020-06-10 2.143 773,377 +90,523 0.06% 1,657,427
2020-06-10 2020-06-08 2.132 682,854 -18,105 0.05% 1,455,884
2020-06-01 2020-05-28 2.102 700,959 +23,241 0.05% 1,473,653
2020-05-26 2020-05-22 2.091 677,718 +17,504 0.05% 1,417,049
2020-05-21 2020-05-19 2.228 660,214 -61,265 0.05% 1,470,971
2020-05-19 2020-05-15 2.159 721,479 +17,504 0.06% 1,558,010
2020-05-18 2020-05-14 2.159 703,975 +22,756 0.06% 1,520,210
2020-05-07 2020-05-05 2.239 681,219 +52,513 0.06% 1,525,554
2020-05-05 2020-04-29 2.411 628,706 -8,752 0.05% 1,515,705
2020-05-04 2020-04-28 2.262 637,458 -8,753 0.05% 1,442,120
2020-04-28 2020-04-24 2.182 646,211 +8,753 0.05% 1,410,238
2020-04-16 2020-04-14 2.411 637,458 +17,504 0.05% 1,536,805
2020-04-01 2020-03-30 2.262 619,954 -8,752 0.05% 1,402,521
2020-03-31 2020-03-27 2.354 628,706 +8,752 0.05% 1,479,788
2020-03-24 2020-03-20 2.239 619,954 -8,752 0.05% 1,388,354
2020-03-23 2020-03-19 2.148 628,706 +31,507 0.05% 1,350,486
2020-03-19 2020-03-17 2.262 597,199 +8,753 0.05% 1,351,042
2020-03-17 2020-03-13 2.377 588,446 -8,753 0.05% 1,398,475
2020-03-16 2020-03-12 2.525 597,199 +17,505 0.05% 1,507,981
2020-03-12 2020-03-10 2.822 579,694 +8,752 0.05% 1,635,989
2020-03-11 2020-03-09 2.868 570,942 +8,752 0.05% 1,637,383
2020-03-04 2020-03-02 3.154 562,190 -8,752 0.05% 1,772,870
2020-03-03 2020-02-28 2.971 570,942 +8,752 0.05% 1,696,094
2020-02-17 2020-02-13 3.131 562,190 +8,752 0.05% 1,760,023
2020-02-14 2020-02-12 3.222 553,438 -8,752 0.04% 1,783,211
2020-02-13 2020-02-11 3.154 562,190 -8,752 0.05% 1,772,870
2020-02-11 2020-02-07 3.051 570,942 +17,504 0.05% 1,741,758
2020-02-03 2020-01-30 2.982 553,438 +8,752 0.04% 1,650,419
2019-12-11 2019-12-09 3.393 544,686 -8,752 0.04% 1,848,363
2019-12-06 2019-12-04 3.245 553,438 +8,752 0.04% 1,795,858
2019-11-27 2019-11-25 3.542 544,686 -35,008 0.04% 1,929,268
2019-11-25 2019-11-21 3.462 579,694 -17,505 0.05% 2,006,902
2019-11-22 2019-11-20 3.142 597,199 -8,752 0.05% 1,876,448
2019-11-13 2019-11-11 3.074 605,951 +8,752 0.05% 1,862,406
2019-11-12 2019-11-08 3.131 597,199 +8,753 0.05% 1,869,624
2019-11-08 2019-11-06 3.176 588,446 -8,753 0.05% 1,869,115
2019-11-05 2019-11-01 3.051 597,199 +8,753 0.05% 1,821,860
2019-10-31 2019-10-29 3.062 588,446 +43,760 0.05% 1,801,881
2019-10-28 2019-10-24 3.154 544,686 +43,761 0.04% 1,717,671
2019-10-18 2019-10-16 3.096 500,925 +15,929 0.04% 1,551,053
2019-10-17 2019-10-15 3.165 484,996 +8,752 0.04% 1,534,980
2019-09-25 2019-09-23 3.336 476,244 +17,505 0.04% 1,588,902
2019-09-16 2019-09-12 3.599 458,739 -8,752 0.04% 1,651,052
2019-09-10 2019-09-06 3.359 467,491 +8,752 0.04% 1,570,382
2019-09-09 2019-09-05 3.302 458,739 -8,752 0.04% 1,514,775
2019-09-02 2019-08-29 3.039 467,491 +17,504 0.04% 1,420,822
2019-08-09 2019-08-07 3.211 449,987 +8,752 0.04% 1,444,744
2019-08-06 2019-08-02 3.348 441,235 +43,761 0.04% 1,477,142
2019-08-02 2019-07-31 3.428 397,474 +35,008 0.03% 1,362,431
2019-07-29 2019-07-25 3.622 362,466 +8,753 0.03% 1,312,838
2019-06-27 2019-06-25 3.999 353,713 +81,626 0.03% 1,414,503
2019-05-30 2019-05-28 7.656 272,087 +73,524 0.03% 2,083,107
2019-05-29 2019-05-27 7.578 198,563 +12,774 0.03% 1,504,661
2019-05-27 2019-05-23 7.390 185,789 -19,161 0.03% 1,372,957
2019-05-08 2019-05-06 8.063 204,950 +6,387 0.03% 1,652,533
2019-04-30 2019-04-26 8.220 198,563 +12,774 0.03% 1,632,122
2019-02-18 2019-02-14 9.284 185,789 -3,832 0.03% 1,724,923
2019-02-08 2019-01-31 9.175 189,621 +3,832 0.03% 1,739,719
2018-12-19 2018-12-17 8.971 185,789 +6,388 0.03% 1,666,747
2018-11-26 2018-11-22 10.020 179,401 +6,387 0.03% 1,797,628
2018-10-31 2018-10-29 9.817 173,014 -6,387 0.02% 1,698,415
2018-07-31 2018-07-27 13.104 179,401 -1,278 0.03% 2,350,960
2018-07-17 2018-07-13 11.116 180,679 +1,278 0.03% 2,008,450
2018-06-15 2018-06-13 13.214 179,401 -6,388 0.03% 2,370,622
2018-06-07 2018-06-05 13.401 185,789 +6,277 0.03% 2,489,700
2018-06-06 2018-06-04 13.611 179,512 -18,513 0.03% 2,443,399
2018-06-01 2018-05-30 12.299 198,025 +18,513 0.03% 2,435,473
2018-03-22 2018-03-20 12.801 179,512 -12,342 0.03% 2,297,958
2018-03-06 2018-03-02 13.449 191,854 -1,234 0.03% 2,580,302
2018-03-01 2018-02-27 13.854 193,088 +6,171 0.03% 2,675,118
2018-02-28 2018-02-26 14.146 186,917 -30,857 0.03% 2,644,141
2018-02-27 2018-02-23 14.486 217,774 +30,857 0.03% 3,154,751
2018-02-23 2018-02-21 14.535 186,917 -1,234 0.03% 2,716,832
2018-02-05 2018-02-01 14.422 188,151 -6,172 0.03% 2,713,427
2018-01-31 2018-01-29 14.065 194,323 +6,172 0.03% 2,733,163
2018-01-26 2018-01-24 14.422 188,151 -6,172 0.03% 2,713,427
2018-01-22 2018-01-18 13.271 194,323 +6,172 0.03% 2,578,871
2017-11-29 2017-11-27 12.169 188,151 -2,469 0.03% 2,289,644
2017-11-28 2017-11-24 11.845 190,620 +1,234 0.03% 2,257,914
2017-11-24 2017-11-22 11.764 189,386 -6,171 0.03% 2,227,953
2017-11-20 2017-11-16 11.489 195,557 +6,171 0.03% 2,246,680
2017-11-16 2017-11-14 11.910 189,386 +12,343 0.03% 2,255,572
2017-11-13 2017-11-09 11.699 177,043 -6,171 0.03% 2,071,274
2017-10-25 2017-10-23 11.456 183,214 +6,171 0.03% 2,098,938
2017-10-20 2017-10-18 11.505 177,043 +2,469 0.03% 2,036,848
2017-10-17 2017-10-13 11.505 174,574 -6,172 0.03% 2,008,443
2017-10-12 2017-10-10 11.213 180,746 -1,234 0.03% 2,026,732
2017-09-27 2017-09-25 10.873 181,980 -12,343 0.03% 1,978,644
2017-09-25 2017-09-21 11.181 194,323 +6,172 0.03% 2,172,675
2017-09-14 2017-09-12 12.250 188,151 -12,343 0.03% 2,304,888
2017-09-12 2017-09-08 11.926 200,494 +1,234 0.03% 2,391,116
2017-09-01 2017-08-30 10.857 199,260 -6,171 0.03% 2,163,299
2017-08-24 2017-08-21 10.063 205,431 -6,171 0.03% 2,067,184
2017-08-21 2017-08-17 9.917 211,602 +6,171 0.03% 2,098,421
2017-08-15 2017-08-11 9.820 205,431 +2,468 0.03% 2,017,252
2017-08-04 2017-08-02 10.322 202,963 -6,171 0.03% 2,094,970
2017-08-03 2017-08-01 10.160 209,134 +2,469 0.03% 2,124,779
2017-08-02 2017-07-31 10.273 206,665 -12,343 0.03% 2,123,136
2017-07-18 2017-07-14 9.836 219,008 -18,514 0.03% 2,154,122
2017-07-17 2017-07-13 9.528 237,522 -6,171 0.04% 2,263,095
2017-07-12 2017-07-10 9.577 243,693 -6,172 0.04% 2,333,738
2017-07-04 2017-06-30 9.431 249,865 -2,468 0.04% 2,356,405
2017-06-30 2017-06-28 9.058 252,333 -6,171 0.04% 2,285,638
2017-06-14 2017-06-12 8.215 258,504 +6,171 0.04% 2,123,718
2017-06-12 2017-06-08 8.553 252,333 +3,741 0.04% 2,158,172
2017-06-09 2017-06-07 8.750 248,592 +2,432 0.04% 2,175,242
2017-06-07 2017-06-05 8.306 246,160 +6,080 0.04% 2,044,643
2017-05-24 2017-05-22 8.800 240,080 -8,512 0.04% 2,112,606
2017-05-16 2017-05-12 8.010 248,592 -6,080 0.04% 1,991,246
2017-05-09 2017-05-05 8.076 254,672 -12,159 0.04% 2,056,702
2017-05-08 2017-05-04 8.191 266,831 +12,159 0.04% 2,185,618
2017-05-05 2017-05-02 8.487 254,672 +12,160 0.04% 2,161,422
2017-05-04 2017-04-28 8.602 242,512 -18,240 0.04% 2,086,141
2017-05-02 2017-04-27 8.273 260,752 +24,320 0.04% 2,157,269
2017-04-27 2017-04-25 8.487 236,432 +12,159 0.04% 2,006,618
2017-04-25 2017-04-21 8.652 224,273 -6,080 0.03% 1,940,311
2017-04-24 2017-04-20 8.635 230,353 +6,080 0.03% 1,989,124
2017-04-21 2017-04-19 8.783 224,273 -12,159 0.03% 1,969,822
2017-04-06 2017-04-03 9.441 236,432 -6,080 0.04% 2,232,168
2017-04-03 2017-03-30 9.129 242,512 +6,080 0.04% 2,213,782
2017-03-31 2017-03-29 9.211 236,432 -6,080 0.04% 2,177,725
2017-03-29 2017-03-27 8.832 242,512 +18,239 0.04% 2,141,984
2017-03-23 2017-03-21 9.688 224,273 +6,080 0.03% 2,172,706
2017-03-21 2017-03-17 9.803 218,193 +12,160 0.03% 2,138,926
2017-03-17 2017-03-15 9.984 206,033 +30,399 0.03% 2,056,999
2017-03-03 2017-03-01 10.247 175,634 -2,432 0.03% 1,799,722
2017-03-02 2017-02-28 9.918 178,066 -1,216 0.03% 1,766,066
2017-02-27 2017-02-23 10.280 179,282 +3,648 0.03% 1,843,000
2017-02-22 2017-02-20 9.852 175,634 -3,648 0.03% 1,730,390
2017-02-06 2017-02-02 9.770 179,282 -1,216 0.03% 1,751,588
2017-02-01 2017-01-25 9.803 180,498 -30,399 0.03% 1,769,405
2017-01-20 2017-01-18 9.145 210,897 -13,376 0.03% 1,928,652
2017-01-19 2017-01-17 8.882 224,273 -24,319 0.03% 1,991,955
2017-01-18 2017-01-16 8.882 248,592 +66,878 0.04% 2,207,952
2017-01-13 2017-01-11 8.783 181,714 -18,239 0.03% 1,596,020
2017-01-12 2017-01-10 8.224 199,953 +18,239 0.03% 1,644,397
2017-01-06 2017-01-04 7.763 181,714 -12,160 0.03% 1,410,714
2017-01-05 2017-01-03 7.500 193,874 +12,160 0.03% 1,454,096
2016-12-14 2016-12-12 8.569 181,714 -6,080 0.03% 1,557,166
2016-12-09 2016-12-07 8.059 187,794 -9,727 0.03% 1,513,514
2016-12-02 2016-11-30 7.204 197,521 +6,079 0.03% 1,422,971
2016-11-30 2016-11-28 7.582 191,442 +1,216 0.03% 1,451,600
2016-11-25 2016-11-23 7.352 190,226 +3,648 0.03% 1,398,576
2016-11-17 2016-11-15 7.007 186,578 -15,807 0.03% 1,307,310
2016-11-11 2016-11-09 6.661 202,385 +1,216 0.03% 1,348,162
2016-11-10 2016-11-08 6.842 201,169 -1,216 0.03% 1,376,458
2016-11-04 2016-11-02 6.546 202,385 -1,216 0.03% 1,324,860
2016-10-27 2016-10-25 6.678 203,601 +12,159 0.03% 1,359,611
2016-10-26 2016-10-24 6.415 191,442 +3,648 0.03% 1,228,034
2016-09-08 2016-09-06 6.760 187,794 -2,432 0.03% 1,269,499
2016-08-10 2016-08-08 6.777 190,226 -18,239 0.03% 1,289,068
2016-08-04 2016-08-01 6.464 208,465 -6,080 0.03% 1,347,517
2016-07-25 2016-07-21 6.283 214,545 +18,240 0.03% 1,348,002
2016-07-21 2016-07-19 6.069 196,305 +6,079 0.03% 1,191,424
2016-06-24 2016-06-22 5.543 190,226 -12,159 0.03% 1,054,407
2016-06-07 2016-06-03 5.477 202,385 +12,159 0.03% 1,108,489
2016-04-25 2016-04-21 6.990 190,226 -6,079 0.03% 1,329,742
2016-04-13 2016-04-11 6.925 196,305 -4,864 0.03% 1,359,321
2016-03-21 2016-03-17 5.905 201,169 -6,080 0.03% 1,187,857
2016-03-04 2016-03-02 6.119 207,249 -9,728 0.03% 1,268,073
2016-03-03 2016-03-01 5.790 216,977 -30,399 0.03% 1,256,218
2016-01-29 2016-01-27 5.855 247,376 +9,728 0.04% 1,448,493
2016-01-21 2016-01-19 6.069 237,648 -17,024 0.04% 1,442,345
2015-12-17 2015-12-15 4.638 254,672 +12,160 0.04% 1,181,242
2015-12-11 2015-12-09 4.934 242,512 +6,080 0.04% 1,196,639
2015-12-10 2015-12-08 5.066 236,432 +6,079 0.04% 1,197,749
2015-11-17 2015-11-13 5.346 230,353 +14,835 0.03% 1,231,363
2015-11-16 2015-11-12 5.395 215,518 +12,160 0.03% 1,162,696
2015-11-13 2015-11-11 5.395 203,358 +6,080 0.03% 1,097,094
2015-11-12 2015-11-10 5.378 197,278 +96,353 0.03% 1,061,048
2015-11-09 2015-11-05 5.559 100,925 +2,432 0.02% 561,079
2015-11-06 2015-11-04 5.543 98,493 -18,240 0.01% 545,939
2015-10-30 2015-10-28 5.263 116,733 +12,160 0.02% 614,402
2015-10-26 2015-10-22 5.395 104,573 +12,160 0.02% 564,160
2015-09-04 2015-09-01 5.543 92,413 +6,079 0.01% 512,238
2015-08-12 2015-08-10 7.698 86,334 -3,647 0.01% 664,563
2015-08-10 2015-08-06 6.875 89,981 +3,647 0.01% 618,637
2015-07-29 2015-07-27 6.579 86,334 +6,080 0.01% 568,003
2015-07-21 2015-07-17 7.221 80,254 +4,864 0.01% 579,482
2015-07-14 2015-07-10 7.648 75,390 +4,864 0.01% 576,601
2015-07-07 2015-07-03 8.323 70,526 +6,080 0.01% 586,960
2015-06-08 2015-06-04 10.325 64,446 +587 0.01% 665,377
2015-01-20 2015-01-16 9.976 63,859 -2,410 0.01% 637,056
2015-01-13 2015-01-09 10.839 66,269 +2,410 0.01% 718,298
2014-12-11 2014-12-09 10.308 63,859 -6,025 0.01% 658,256
2014-11-28 2014-11-26 9.146 69,884 +3,615 0.01% 639,162
2014-11-14 2014-11-12 9.511 66,269 +6,024 0.01% 630,299
2014-11-13 2014-11-11 9.627 60,245 -18,073 0.01% 580,003
2014-09-10 2014-09-05 9.212 78,318 -1,205 0.01% 721,499
2014-09-03 2014-09-01 8.665 79,523 +1,205 0.01% 689,040
2014-08-01 2014-07-30 9.129 78,318 -24,098 0.01% 714,999
2014-07-30 2014-07-28 9.030 102,416 +24,098 0.02% 924,800
2014-07-28 2014-07-24 8.698 78,318 -12,049 0.01% 681,199
2014-06-09 2014-06-05 7.492 90,367 +667 0.01% 676,993
2014-04-24 2014-04-22 8.127 89,700 -59,801 0.01% 728,996
2014-04-23 2014-04-17 8.261 149,501 +59,801 0.02% 1,235,002
2013-11-20 2013-11-18 8.829 89,700 -5,981 0.01% 791,996
2013-10-21 2013-10-17 7.960 95,681 -5,980 0.01% 761,604
2013-10-10 2013-10-08 8.027 101,661 -5,980 0.02% 816,004
2013-10-02 2013-09-27 7.826 107,641 +23,921 0.02% 842,403
2013-09-30 2013-09-26 7.893 83,720 +5,980 0.01% 660,797
2013-09-24 2013-09-19 8.478 77,740 +11,960 0.01% 659,097
2013-08-22 2013-08-20 8.144 65,780 +5,980 0.01% 535,697
2013-07-31 2013-07-29 7.375 59,800 +5,980 0.01% 440,998
2013-07-29 2013-07-25 7.709 53,820 -5,980 0.01% 414,898
2013-07-25 2013-07-23 7.324 59,800 -5,980 0.01% 437,998
2013-06-26 2013-06-24 6.806 65,780 +5,980 0.01% 447,698
2013-06-18 2013-06-14 6.338 59,800 +5,980 0.01% 378,998
2013-01-24 2013-01-22 10.418 53,820 -2,392 0.01% 560,697
2013-01-21 2013-01-17 10.100 56,212 +2,392 0.01% 567,757
2013-01-14 2013-01-10 10.652 53,820 -2,392 0.01% 573,297
2013-01-11 2013-01-09 10.819 56,212 +2,392 0.01% 608,177
2012-01-31 2012-01-27 11.171 53,820 -2,392 0.01% 601,197
2012-01-30 2012-01-26 11.120 56,212 -1,196 0.01% 625,097
2012-01-27 2012-01-20 10.803 57,408 +1,196 0.01% 620,157
2012-01-17 2012-01-13 10.251 56,212 -1,196 0.01% 576,217
2012-01-16 2012-01-12 10.351 57,408 +3,588 0.01% 594,237
2011-11-14 2011-11-10 8.662 53,820 -3,588 0.01% 466,198
2011-11-10 2011-11-08 9.415 57,408 +3,588 0.01% 540,477
2011-11-03 2011-11-01 7.776 53,820 -1,196 0.01% 418,498
2011-11-01 2011-10-28 8.278 55,016 +1,196 0.01% 455,398
2011-10-04 2011-09-30 6.890 53,820 -5,980 0.01% 370,798
2011-09-20 2011-09-16 8.980 59,800 -1,196 0.01% 536,997
2011-09-16 2011-09-14 8.779 60,996 +1,196 0.01% 535,497
2011-07-14 2011-07-12 13.227 59,800 -2,392 0.01% 790,996
2011-06-28 2011-06-24 13.880 62,192 -8,372 0.01% 863,195
2011-06-22 2011-06-20 12.893 70,564 -7,176 0.01% 909,775
2011-06-14 2011-06-10 13.411 77,740 +5,980 0.01% 1,042,594
2011-04-28 2011-04-26 17.967 71,760 +1,232 0.01% 1,289,332
2011-03-17 2011-03-15 18.103 70,528 +2,351 0.01% 1,276,796
2011-02-28 2011-02-24 18.069 68,177 -2,351 0.01% 1,231,915
2011-02-23 2011-02-21 19.362 70,528 +2,351 0.01% 1,365,596
2011-01-24 2011-01-20 20.043 68,177 +1,175 0.01% 1,366,475
2010-12-09 2010-12-07 19.635 67,002 -1,175 0.01% 1,315,564
2010-11-09 2010-11-05 21.983 68,177 +2,351 0.01% 1,498,714
2010-10-29 2010-10-27 20.826 65,826 +18,807 0.01% 1,370,873
2010-10-27 2010-10-25 22.017 47,019 +2,351 0.01% 1,035,204
2010-10-15 2010-10-13 23.446 44,668 +1,176 0.01% 1,047,283
2010-10-13 2010-10-11 22.663 43,492 -1,176 0.01% 985,671
2010-10-05 2010-09-30 21.200 44,668 -1,175 0.01% 946,963
2010-10-04 2010-09-29 21.268 45,843 +1,175 0.01% 974,993
2010-09-29 2010-09-27 20.962 44,668 +2,351 0.01% 936,323
2010-07-27 2010-07-23 20.009 42,317 -2,351 0.01% 846,722
2010-07-22 2010-07-20 18.444 44,668 -3,526 0.01% 823,843
2010-07-09 2010-07-07 16.351 48,194 -4,702 0.01% 788,016
2010-07-08 2010-07-06 16.572 52,896 +4,702 0.01% 876,598
2010-07-06 2010-07-02 15.653 48,194 -3,527 0.01% 754,396
2010-07-05 2010-06-30 15.994 51,721 -2,351 0.01% 827,205
2010-07-02 2010-06-29 16.113 54,072 +5,878 0.01% 871,246
2010-06-24 2010-06-22 17.763 48,194 -5,878 0.01% 856,075
2010-06-23 2010-06-21 18.342 54,072 +5,878 0.01% 991,767
2010-06-22 2010-06-18 17.014 48,194 -5,878 0.01% 819,995
2010-06-21 2010-06-17 16.895 54,072 +5,878 0.01% 913,566
2010-06-09 2010-06-07 15.892 48,194 +2,351 0.01% 765,876
2010-05-17 2010-05-13 18.973 45,843 +292 0.01% 869,772
2010-05-03 2010-04-29 20.411 45,551 +3,504 0.01% 929,751
2010-04-28 2010-04-26 21.678 42,047 +5,839 0.01% 911,510
2010-04-26 2010-04-22 22.706 36,208 +7,008 0.01% 822,130
2010-04-22 2010-04-20 22.740 29,200 +8,176 0.00% 664,008
2010-04-21 2010-04-19 23.288 21,024 +1,168 0.00% 489,606
2010-04-15 2010-04-13 24.624 19,856 +1,168 0.00% 488,926
2010-04-14 2010-04-12 25.206 18,688 +1,168 0.00% 471,046
2010-04-13 2010-04-09 25.856 17,520 -9,344 0.00% 453,006
2010-04-01 2010-03-30 24.966 26,864 -2,336 0.00% 670,688
2010-03-26 2010-03-24 23.699 29,200 +1,168 0.00% 692,009
2010-03-24 2010-03-22 23.904 28,032 +5,840 0.00% 670,088
2010-03-23 2010-03-19 24.692 22,192 +3,504 0.00% 547,967
2010-03-03 2010-03-01 25.137 18,688 -1,168 0.00% 469,766
2010-03-02 2010-02-26 24.487 19,856 +1,168 0.00% 486,206
2010-02-25 2010-02-23 24.281 18,688 -3,504 0.00% 453,766
2010-02-09 2010-02-05 22.740 22,192 +5,840 0.00% 504,646
2010-01-29 2010-01-27 22.672 16,352 +3,504 0.00% 370,725
2010-01-28 2010-01-26 23.288 12,848 +2,336 0.00% 299,204
2010-01-25 2010-01-21 25.822 10,512 +1,168 0.00% 271,443
2009-12-15 2009-12-11 30.377 9,344 -1,168 0.00% 283,843
2009-12-09 2009-12-07 28.494 10,512 -2,336 0.00% 299,524
2009-11-06 2009-11-04 24.041 12,848 -1,168 0.00% 308,884
2009-10-16 2009-10-14 26.404 14,016 -2,336 0.00% 370,085
2009-10-13 2009-10-09 26.130 16,352 -1,168 0.00% 427,285
2009-10-12 2009-10-08 26.096 17,520 +1,168 0.00% 457,206
2009-09-23 2009-09-21 26.918 16,352 +2,336 0.00% 440,165
2009-09-10 2009-09-08 27.740 14,016 -4,672 0.00% 388,805
2009-09-08 2009-09-04 26.610 18,688 +1,168 0.00% 497,286
2009-08-31 2009-08-27 26.336 17,520 +3,504 0.00% 461,406
2009-08-26 2009-08-24 28.699 14,016 -1,168 0.00% 402,245
2009-08-20 2009-08-18 26.815 15,184 +1,168 0.00% 407,165
2009-08-14 2009-08-12 27.774 14,016 +2,336 0.00% 389,285
2009-08-13 2009-08-11 29.315 11,680 +3,504 0.00% 342,404
2009-08-11 2009-08-07 28.973 8,176 +1,168 0.00% 236,883
2009-07-28 2009-07-24 25.685 7,008 -1,168 0.00% 180,002
2009-07-27 2009-07-23 25.514 8,176 -2,336 0.00% 208,603
2009-07-24 2009-07-22 25.548 10,512 -3,504 0.00% 268,563
2009-07-16 2009-07-14 21.541 14,016 -1,168 0.00% 301,924
2009-07-15 2009-07-13 20.582 15,184 +1,168 0.00% 312,524
2009-07-03 2009-06-30 22.021 14,016 -1,168 0.00% 308,644
2009-06-29 2009-06-25 23.082 15,184 +1,168 0.00% 350,484
2009-06-23 2009-06-19 20.993 14,016 -2,336 0.00% 294,244
2009-06-22 2009-06-18 20.754 16,352 -2,336 0.00% 339,364
2009-06-17 2009-06-15 22.329 18,688 +2,336 0.00% 417,285
2009-06-16 2009-06-12 23.459 16,352 +3,504 0.00% 383,605
2009-06-15 2009-06-11 23.767 12,848 +3,504 0.00% 305,364
2009-06-10 2009-06-08 22.021 9,344 +2,336 0.00% 205,763
2009-06-05 2009-06-03 23.904 7,008 -1,168 0.00% 167,522
2009-05-21 2009-05-19 20.000 8,176 -1,168 0.00% 163,522
2009-05-12 2009-05-08 20.392 9,344 +195 0.00% 190,543
2009-05-07 2009-05-05 19.693 9,149 +1,144 0.00% 180,167
2009-04-21 2009-04-17 16.142 8,005 +1,144 0.00% 129,219
2009-04-07 2009-04-03 15.495 6,861 -2,288 0.00% 106,312
2009-04-01 2009-03-30 13.676 9,149 -5,718 0.00% 125,125
2009-03-30 2009-03-26 15.425 14,867 -4,574 0.00% 229,327
2009-03-25 2009-03-23 14.796 19,441 -4,574 0.00% 287,641
2009-03-13 2009-03-11 11.613 24,015 -1,144 0.00% 278,877
2009-03-06 2009-03-04 12.557 25,159 -2,287 0.00% 315,922
2009-02-24 2009-02-20 12.697 27,446 +5,718 0.00% 348,480
2009-02-20 2009-02-18 12.942 21,728 +8,005 0.00% 281,199
2009-02-19 2009-02-17 12.714 13,723 +4,574 0.00% 174,480
2009-02-10 2009-02-06 14.761 9,149 +2,288 0.00% 135,045
2009-02-06 2009-02-04 14.376 6,861 -5,718 0.00% 98,633
2009-01-22 2009-01-20 13.851 12,579 -4,575 0.00% 174,234
2009-01-19 2009-01-15 14.341 17,154 -5,718 0.00% 246,004
2009-01-15 2009-01-13 13.431 22,872 +16,011 0.00% 307,205
2009-01-07 2009-01-05 17.192 6,861 -6,862 0.00% 117,951
2009-01-06 2009-01-02 16.300 13,723 +1,144 0.00% 223,680
2008-12-17 2008-12-15 12.837 12,579 +5,718 0.00% 161,475
2008-12-08 2008-12-04 11.298 6,861 -3,431 0.00% 77,514
2008-10-28 2008-10-24 6.226 10,292 -1,144 0.00% 64,078
2008-10-08 2008-10-03 12.592 11,436 -1,143 0.00% 144,002
2008-09-17 2008-09-12 13.956 12,579 +1,143 0.00% 175,554
2008-05-26 2008-05-22 37.689 11,436 -1,143 0.00% 431,007
2008-05-09 2008-05-07 36.057 12,579 +376 0.00% 453,560
2008-04-25 2008-04-23 33.713 12,203 -2,219 0.00% 411,402
2008-04-22 2008-04-18 30.576 14,422 +2,219 0.00% 440,971
2008-03-17 2008-03-13 31.009 12,203 +1,109 0.00% 378,402
2008-02-22 2008-02-20 32.776 11,094 -3,328 0.00% 363,614
2008-02-20 2008-02-18 31.622 14,422 +3,328 0.00% 456,051
2008-02-18 2008-02-14 29.855 11,094 -1,109 0.00% 331,213
2008-02-04 2008-01-31 24.951 12,203 -1,109 0.00% 304,482
2008-01-31 2008-01-29 26.790 13,312 -1,110 0.00% 356,632
2008-01-29 2008-01-25 29.386 14,422 +1,110 0.00% 423,810
2008-01-03 2007-12-31 38.491 13,312 -2,219 0.00% 512,389
2008-01-02 2007-12-27 40.474 15,531 +2,219 0.00% 628,600
2007-12-18 2007-12-14 38.941 13,312 +1,109 0.00% 518,389
2007-12-17 2007-12-13 40.564 12,203 +1,109 0.00% 495,003
2007-12-14 2007-12-12 42.187 11,094 +1,110 0.00% 468,018
2007-12-13 2007-12-11 44.981 9,984 +1,109 0.00% 449,090
2007-12-11 2007-12-07 45.702 8,875 -1,109 0.00% 405,606
2007-12-04 2007-11-30 43.629 9,984 +1,109 0.00% 435,591
2007-11-30 2007-11-28 41.195 8,875 -2,219 0.00% 365,606
2007-11-19 2007-11-15 39.482 11,094 +2,219 0.00% 438,017
2007-11-13 2007-11-09 39.933 8,875 -1,109 0.00% 354,406
2007-11-12 2007-11-08 40.834 9,984 +2,218 0.00% 407,691
2007-11-02 2007-10-31 50.750 7,766 +1,110 0.00% 394,125
2007-10-24 2007-10-22 56.249 6,656 +1,109 0.00% 374,392
2007-10-22 2007-10-17 63.550 5,547 +3,328 0.00% 352,514
2007-10-18 2007-10-16 65.984 2,219 -3,328 0.00% 146,419
2007-10-17 2007-10-15 60.756 5,547 -24,406 0.00% 337,013
2007-10-16 2007-10-12 60.485 29,953 +27,734 0.01% 1,811,721
2007-10-12 2007-10-10 66.722 2,219 +217 0.00% 148,057
2007-09-05 2007-09-03 51.041 2,002 -1,001 0.00% 102,183
2007-08-23 2007-08-21 42.051 3,003 -2,003 0.00% 126,279
2007-08-17 2007-08-15 40.553 5,006 -39,045 0.00% 203,007
2007-08-13 2007-08-09 43.350 44,051 +40,046 0.01% 1,909,591
2007-08-09 2007-08-07 41.851 4,005 -5,005 0.00% 167,614
2007-08-06 2007-08-02 41.851 9,010 +5,005 0.00% 377,080
2007-08-02 2007-07-31 43.949 4,005 -5,005 0.00% 176,015
2007-07-31 2007-07-27 42.351 9,010 +5,005 0.00% 381,580
2007-07-26 2007-07-24 43.649 4,005 -2,002 0.00% 174,815
2007-07-13 2007-07-11 35.039 6,007 +2,002 0.00% 210,481
2007-07-09 2007-07-05 34.879 4,005 +2,003 0.00% 139,692
2007-07-04 2007-06-29 32.123 2,002 +1,001 0.00% 64,309
2007-06-26 2007-06-22 33.960 1,001 0.00% 33,994

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top