History of CCASS shareholding
Participant: NORMAN KONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 24,000 | +0 | 0.00% | 54,960 |
| 2025-10-13 | 2025-10-09 | 2.340 | 24,000 | +0 | 0.00% | 56,160 |
| 2025-10-10 | 2025-10-08 | 2.370 | 24,000 | +0 | 0.00% | 56,880 |
| 2025-10-09 | 2025-10-06 | 2.370 | 24,000 | +0 | 0.00% | 56,880 |
| 2025-10-08 | 2025-10-03 | 2.390 | 24,000 | +0 | 0.00% | 57,360 |
| 2025-10-06 | 2025-10-02 | 2.360 | 24,000 | +0 | 0.00% | 56,640 |
| 2025-10-03 | 2025-09-30 | 2.260 | 24,000 | +0 | 0.00% | 54,240 |
| 2025-10-02 | 2025-09-29 | 2.210 | 24,000 | +0 | 0.00% | 53,040 |
| 2025-09-30 | 2025-09-26 | 2.080 | 24,000 | +0 | 0.00% | 49,920 |
| 2025-09-29 | 2025-09-25 | 2.090 | 24,000 | +0 | 0.00% | 50,160 |
| 2025-09-26 | 2025-09-24 | 2.080 | 24,000 | +0 | 0.00% | 49,920 |
| 2025-09-25 | 2025-09-23 | 2.090 | 24,000 | +0 | 0.00% | 50,160 |
| 2025-09-24 | 2025-09-22 | 2.190 | 24,000 | +0 | 0.00% | 52,560 |
| 2025-09-23 | 2025-09-19 | 2.170 | 24,000 | +0 | 0.00% | 52,080 |
| 2025-09-22 | 2025-09-18 | 2.100 | 24,000 | +0 | 0.00% | 50,400 |
| 2025-09-19 | 2025-09-17 | 2.170 | 24,000 | +0 | 0.00% | 52,080 |
| 2025-09-18 | 2025-09-16 | 2.190 | 24,000 | +0 | 0.00% | 52,560 |
| 2025-09-17 | 2025-09-15 | 2.230 | 24,000 | +0 | 0.00% | 53,520 |
| 2025-09-16 | 2025-09-12 | 2.240 | 24,000 | +0 | 0.00% | 53,760 |
| 2025-09-15 | 2025-09-11 | 2.130 | 24,000 | +0 | 0.00% | 51,120 |
| 2025-09-12 | 2025-09-10 | 2.150 | 24,000 | +0 | 0.00% | 51,600 |
| 2025-09-11 | 2025-09-09 | 2.190 | 24,000 | +0 | 0.00% | 52,560 |
| 2025-09-10 | 2025-09-08 | 2.150 | 24,000 | +0 | 0.00% | 51,600 |
| 2025-09-09 | 2025-09-05 | 2.110 | 24,000 | +0 | 0.00% | 50,640 |
| 2025-09-08 | 2025-09-04 | 2.050 | 24,000 | +0 | 0.00% | 49,200 |
| 2025-09-05 | 2025-09-03 | 2.130 | 24,000 | +0 | 0.00% | 51,120 |
| 2025-09-04 | 2025-09-02 | 2.120 | 24,000 | +0 | 0.00% | 50,880 |
| 2025-09-03 | 2025-09-01 | 2.190 | 24,000 | +0 | 0.00% | 52,560 |
| 2025-09-02 | 2025-08-29 | 2.140 | 24,000 | +0 | 0.00% | 51,360 |
| 2025-09-01 | 2025-08-28 | 2.110 | 24,000 | +0 | 0.00% | 50,640 |
| 2025-08-29 | 2025-08-27 | 2.150 | 24,000 | +0 | 0.00% | 51,600 |
| 2025-08-28 | 2025-08-26 | 2.270 | 24,000 | +0 | 0.00% | 54,480 |
| 2025-08-27 | 2025-08-25 | 2.280 | 24,000 | +0 | 0.00% | 54,720 |
| 2025-08-26 | 2025-08-22 | 2.220 | 24,000 | +0 | 0.00% | 53,280 |
| 2025-08-25 | 2025-08-21 | 2.240 | 24,000 | +0 | 0.00% | 53,760 |
| 2025-08-22 | 2025-08-20 | 2.230 | 24,000 | +0 | 0.00% | 53,520 |
| 2025-08-21 | 2025-08-19 | 2.240 | 24,000 | +0 | 0.00% | 53,760 |
| 2025-08-20 | 2025-08-18 | 2.230 | 24,000 | +0 | 0.00% | 53,520 |
| 2025-08-19 | 2025-08-15 | 2.300 | 24,000 | +0 | 0.00% | 55,200 |
| 2025-08-18 | 2025-08-14 | 2.210 | 24,000 | +0 | 0.00% | 53,040 |
| 2025-08-15 | 2025-08-13 | 2.330 | 24,000 | +0 | 0.00% | 55,920 |
| 2025-08-14 | 2025-08-12 | 2.310 | 24,000 | +0 | 0.00% | 55,440 |
| 2025-08-13 | 2025-08-11 | 2.320 | 24,000 | +0 | 0.00% | 55,680 |
| 2025-08-12 | 2025-08-08 | 2.320 | 24,000 | +0 | 0.00% | 55,680 |
| 2025-08-11 | 2025-08-07 | 2.350 | 24,000 | +0 | 0.00% | 56,400 |
| 2025-08-08 | 2025-08-06 | 2.380 | 24,000 | +0 | 0.00% | 57,120 |
| 2025-08-07 | 2025-08-05 | 2.320 | 24,000 | +0 | 0.00% | 55,680 |
| 2025-08-06 | 2025-08-04 | 2.200 | 24,000 | +0 | 0.00% | 52,800 |
| 2025-08-05 | 2025-08-01 | 2.210 | 24,000 | +0 | 0.00% | 53,040 |
| 2025-08-04 | 2025-07-31 | 2.250 | 24,000 | +0 | 0.00% | 54,000 |
| 2025-08-01 | 2025-07-30 | 2.440 | 24,000 | +0 | 0.00% | 58,560 |
| 2025-07-31 | 2025-07-29 | 2.460 | 24,000 | +0 | 0.00% | 59,040 |
| 2025-07-30 | 2025-07-28 | 2.340 | 24,000 | +0 | 0.00% | 56,160 |
| 2025-07-29 | 2025-07-25 | 2.320 | 24,000 | +0 | 0.00% | 55,680 |
| 2025-07-28 | 2025-07-24 | 2.330 | 24,000 | +0 | 0.00% | 55,920 |
| 2025-07-25 | 2025-07-23 | 2.330 | 24,000 | +0 | 0.00% | 55,920 |
| 2025-07-24 | 2025-07-22 | 2.440 | 24,000 | +0 | 0.00% | 58,560 |
| 2025-07-23 | 2025-07-21 | 2.290 | 24,000 | +0 | 0.00% | 54,960 |
| 2025-07-22 | 2025-07-18 | 2.140 | 24,000 | +0 | 0.00% | 51,360 |
| 2025-07-21 | 2025-07-17 | 2.090 | 24,000 | +0 | 0.00% | 50,160 |
| 2025-07-18 | 2025-07-16 | 2.050 | 24,000 | +0 | 0.00% | 49,200 |
| 2025-07-17 | 2025-07-15 | 2.110 | 24,000 | +0 | 0.00% | 50,640 |
| 2025-07-16 | 2025-07-14 | 2.140 | 24,000 | +0 | 0.00% | 51,360 |
| 2025-07-15 | 2025-07-11 | 2.030 | 24,000 | +0 | 0.00% | 48,720 |
| 2025-07-14 | 2025-07-10 | 1.980 | 24,000 | +0 | 0.00% | 47,520 |
| 2025-07-11 | 2025-07-09 | 1.860 | 24,000 | +0 | 0.00% | 44,640 |
| 2025-07-10 | 2025-07-08 | 1.890 | 24,000 | +0 | 0.00% | 45,360 |
| 2025-07-09 | 2025-07-07 | 1.870 | 24,000 | +0 | 0.00% | 44,880 |
| 2025-07-08 | 2025-07-04 | 1.860 | 24,000 | +0 | 0.00% | 44,640 |
| 2025-07-07 | 2025-07-03 | 1.870 | 24,000 | +0 | 0.00% | 44,880 |
| 2025-07-04 | 2025-07-02 | 1.860 | 24,000 | +0 | 0.00% | 44,640 |
| 2025-07-03 | 2025-06-30 | 1.650 | 24,000 | +0 | 0.00% | 39,600 |
| 2025-07-02 | 2025-06-27 | 1.630 | 24,000 | +0 | 0.00% | 39,120 |
| 2025-06-30 | 2025-06-26 | 1.600 | 24,000 | +0 | 0.00% | 38,400 |
| 2025-06-27 | 2025-06-25 | 1.620 | 24,000 | +0 | 0.00% | 38,880 |
| 2025-06-26 | 2025-06-24 | 1.600 | 24,000 | +0 | 0.00% | 38,400 |
| 2025-06-25 | 2025-06-23 | 1.550 | 24,000 | +0 | 0.00% | 37,200 |
| 2025-06-24 | 2025-06-20 | 1.540 | 24,000 | +0 | 0.00% | 36,960 |
| 2025-06-23 | 2025-06-19 | 1.520 | 24,000 | +0 | 0.00% | 36,480 |
| 2025-06-20 | 2025-06-18 | 1.600 | 24,000 | +0 | 0.00% | 38,400 |
| 2025-06-19 | 2025-06-17 | 1.650 | 24,000 | +0 | 0.00% | 39,600 |
| 2025-06-18 | 2025-06-16 | 1.660 | 24,000 | +0 | 0.00% | 39,840 |
| 2025-06-17 | 2025-06-13 | 1.620 | 24,000 | +0 | 0.00% | 38,880 |
| 2025-06-16 | 2025-06-12 | 1.650 | 24,000 | +0 | 0.00% | 39,600 |
| 2025-06-13 | 2025-06-11 | 1.670 | 24,000 | +0 | 0.00% | 40,080 |
| 2025-06-12 | 2025-06-10 | 1.600 | 24,000 | +0 | 0.00% | 38,400 |
| 2025-06-11 | 2025-06-09 | 1.580 | 24,000 | +0 | 0.00% | 37,920 |
| 2025-06-10 | 2025-06-06 | 1.560 | 24,000 | +0 | 0.00% | 37,440 |
| 2025-06-09 | 2025-06-05 | 1.600 | 24,000 | +0 | 0.00% | 38,400 |
| 2025-06-06 | 2025-06-04 | 1.580 | 24,000 | +0 | 0.00% | 37,920 |
| 2025-06-05 | 2025-06-03 | 1.550 | 24,000 | +0 | 0.00% | 37,200 |
| 2025-06-04 | 2025-06-02 | 1.550 | 24,000 | +0 | 0.00% | 37,200 |
| 2025-06-03 | 2025-05-30 | 1.570 | 24,000 | +0 | 0.00% | 37,680 |
| 2025-06-02 | 2025-05-29 | 1.590 | 24,000 | +0 | 0.00% | 38,160 |
| 2025-05-30 | 2025-05-28 | 1.600 | 24,000 | +0 | 0.00% | 38,400 |
| 2025-05-29 | 2025-05-27 | 1.610 | 24,000 | +0 | 0.00% | 38,640 |
| 2025-05-28 | 2025-05-26 | 1.620 | 24,000 | +0 | 0.00% | 38,880 |
| 2025-05-27 | 2025-05-23 | 1.640 | 24,000 | +0 | 0.00% | 39,360 |
| 2025-05-26 | 2025-05-22 | 1.660 | 24,000 | +0 | 0.00% | 39,840 |
| 2025-05-23 | 2025-05-21 | 1.650 | 24,000 | +0 | 0.00% | 39,600 |
| 2025-05-22 | 2025-05-20 | 1.610 | 24,000 | +0 | 0.00% | 38,640 |
| 2025-05-21 | 2025-05-19 | 1.600 | 24,000 | +0 | 0.00% | 38,400 |
| 2025-05-20 | 2025-05-16 | 1.580 | 24,000 | +0 | 0.00% | 37,920 |
| 2025-05-19 | 2025-05-15 | 1.530 | 24,000 | +0 | 0.00% | 36,720 |
| 2025-05-16 | 2025-05-14 | 1.570 | 24,000 | +0 | 0.00% | 37,680 |
| 2025-05-15 | 2025-05-13 | 1.560 | 24,000 | +0 | 0.00% | 37,440 |
| 2025-05-14 | 2025-05-12 | 1.590 | 24,000 | +0 | 0.00% | 38,160 |
| 2025-05-13 | 2025-05-09 | 1.500 | 24,000 | +0 | 0.00% | 36,000 |
| 2025-05-12 | 2025-05-08 | 1.510 | 24,000 | +0 | 0.00% | 36,240 |
| 2025-05-09 | 2025-05-07 | 1.510 | 24,000 | +0 | 0.00% | 36,240 |
| 2025-05-08 | 2025-05-06 | 1.520 | 24,000 | +0 | 0.00% | 36,480 |
| 2025-05-07 | 2025-05-02 | 1.510 | 24,000 | +0 | 0.00% | 36,240 |
| 2025-05-06 | 2025-04-30 | 1.470 | 24,000 | +0 | 0.00% | 35,280 |
| 2025-05-02 | 2025-04-29 | 1.510 | 24,000 | +0 | 0.00% | 36,240 |
| 2025-04-30 | 2025-04-28 | 1.490 | 24,000 | +0 | 0.00% | 35,760 |
| 2025-04-29 | 2025-04-25 | 1.450 | 24,000 | +0 | 0.00% | 34,800 |
| 2025-04-28 | 2025-04-24 | 1.450 | 24,000 | +0 | 0.00% | 34,800 |
| 2025-04-25 | 2025-04-23 | 1.490 | 24,000 | +0 | 0.00% | 35,760 |
| 2025-04-24 | 2025-04-22 | 1.490 | 24,000 | +0 | 0.00% | 35,760 |
| 2025-04-23 | 2025-04-17 | 1.480 | 24,000 | +0 | 0.00% | 35,520 |
| 2025-04-22 | 2025-04-16 | 1.460 | 24,000 | +0 | 0.00% | 35,040 |
| 2025-04-17 | 2025-04-15 | 1.530 | 24,000 | +0 | 0.00% | 36,720 |
| 2025-04-16 | 2025-04-14 | 1.570 | 24,000 | +0 | 0.00% | 37,680 |
| 2025-04-15 | 2025-04-11 | 1.500 | 24,000 | +0 | 0.00% | 36,000 |
| 2025-04-14 | 2025-04-10 | 1.490 | 24,000 | +0 | 0.00% | 35,760 |
| 2025-04-11 | 2025-04-09 | 1.470 | 24,000 | +0 | 0.00% | 35,280 |
| 2025-04-10 | 2025-04-08 | 1.390 | 24,000 | +0 | 0.00% | 33,360 |
| 2025-04-09 | 2025-04-07 | 1.330 | 24,000 | +0 | 0.00% | 31,920 |
| 2025-04-08 | 2025-04-03 | 1.670 | 24,000 | +0 | 0.00% | 40,080 |
| 2025-04-07 | 2025-04-02 | 1.760 | 24,000 | +0 | 0.00% | 42,240 |
| 2025-04-03 | 2025-04-01 | 1.780 | 24,000 | +0 | 0.00% | 42,720 |
| 2025-04-02 | 2025-03-31 | 1.740 | 24,000 | +0 | 0.00% | 41,760 |
| 2025-04-01 | 2025-03-28 | 1.780 | 24,000 | +0 | 0.00% | 42,720 |
| 2025-03-31 | 2025-03-27 | 1.850 | 24,000 | +0 | 0.00% | 44,400 |
| 2025-03-28 | 2025-03-26 | 1.870 | 24,000 | +0 | 0.00% | 44,880 |
| 2025-03-27 | 2025-03-25 | 1.860 | 24,000 | +0 | 0.00% | 44,640 |
| 2025-03-26 | 2025-03-24 | 1.940 | 24,000 | +0 | 0.00% | 46,560 |
| 2025-03-25 | 2025-03-21 | 1.910 | 24,000 | +0 | 0.00% | 45,840 |
| 2025-03-24 | 2025-03-20 | 1.970 | 24,000 | +0 | 0.00% | 47,280 |
| 2025-03-21 | 2025-03-19 | 1.980 | 24,000 | +0 | 0.00% | 47,520 |
| 2025-03-20 | 2025-03-18 | 2.010 | 24,000 | +0 | 0.00% | 48,240 |
| 2025-03-19 | 2025-03-17 | 1.950 | 24,000 | +0 | 0.00% | 46,800 |
| 2025-03-18 | 2025-03-14 | 1.910 | 24,000 | +0 | 0.00% | 45,840 |
| 2025-03-17 | 2025-03-13 | 1.950 | 24,000 | +0 | 0.00% | 46,800 |
| 2025-03-14 | 2025-03-12 | 1.940 | 24,000 | +0 | 0.00% | 46,560 |
| 2025-03-13 | 2025-03-11 | 1.980 | 24,000 | +0 | 0.00% | 47,520 |
| 2025-03-12 | 2025-03-10 | 2.000 | 24,000 | +0 | 0.00% | 48,000 |
| 2025-03-11 | 2025-03-07 | 2.100 | 24,000 | +0 | 0.00% | 50,400 |
| 2025-03-10 | 2025-03-06 | 1.880 | 24,000 | +0 | 0.00% | 45,120 |
| 2025-03-07 | 2025-03-05 | 1.860 | 24,000 | +0 | 0.00% | 44,640 |
| 2025-03-06 | 2025-03-04 | 1.840 | 24,000 | +0 | 0.00% | 44,160 |
| 2025-03-05 | 2025-03-03 | 1.820 | 24,000 | +0 | 0.00% | 43,680 |
| 2025-03-04 | 2025-02-28 | 1.710 | 24,000 | +0 | 0.00% | 41,040 |
| 2025-03-03 | 2025-02-27 | 1.770 | 24,000 | -10,000 | 0.00% | 42,480 |
| 2024-12-18 | 2024-12-16 | 1.520 | 34,000 | -30,000 | 0.00% | 51,680 |
| 2024-10-03 | 2024-09-30 | 1.550 | 64,000 | -20,000 | 0.00% | 99,200 |
| 2024-01-24 | 2024-01-22 | 1.230 | 84,000 | -40,000 | 0.01% | 103,320 |
| 2024-01-19 | 2024-01-17 | 1.320 | 124,000 | +40,000 | 0.01% | 163,680 |
| 2024-01-15 | 2024-01-11 | 1.410 | 84,000 | -20,000 | 0.01% | 118,440 |
| 2024-01-10 | 2024-01-08 | 1.440 | 104,000 | +40,000 | 0.01% | 149,760 |
| 2023-12-04 | 2023-11-30 | 1.600 | 64,000 | -20,000 | 0.00% | 102,400 |
| 2023-11-29 | 2023-11-27 | 1.670 | 84,000 | +30,000 | 0.01% | 140,280 |
| 2023-06-21 | 2023-06-19 | 2.160 | 54,000 | +30,000 | 0.00% | 116,640 |
| 2023-06-01 | 2023-05-30 | 2.138 | 24,000 | +87 | 0.00% | 51,306 |
| 2022-11-01 | 2022-10-28 | 1.776 | 23,913 | -29,892 | 0.00% | 42,480 |
| 2022-10-27 | 2022-10-25 | 1.887 | 53,805 | +29,892 | 0.00% | 101,521 |
| 2022-06-23 | 2022-06-21 | 3.051 | 23,913 | -15,942 | 0.00% | 72,960 |
| 2022-06-20 | 2022-06-16 | 3.061 | 39,855 | +15,942 | 0.00% | 121,999 |
| 2022-05-31 | 2022-05-27 | 3.768 | 23,913 | +1,749 | 0.00% | 90,112 |
| 2022-05-18 | 2022-05-16 | 3.552 | 22,164 | -14,775 | 0.00% | 78,722 |
| 2022-05-16 | 2022-05-12 | 3.487 | 36,939 | +14,775 | 0.00% | 128,799 |
| 2022-04-25 | 2022-04-21 | 3.952 | 22,164 | +12,929 | 0.00% | 87,602 |
| 2022-04-19 | 2022-04-13 | 4.137 | 9,235 | -12,929 | 0.00% | 38,201 |
| 2022-04-13 | 2022-04-11 | 4.039 | 22,164 | +12,929 | 0.00% | 89,522 |
| 2022-02-25 | 2022-02-23 | 4.277 | 9,235 | +9,235 | 0.00% | 39,501 |
| 2022-02-22 | 2022-02-18 | 4.440 | 0 | -9,235 | ||
| 2022-02-14 | 2022-02-10 | 4.353 | 9,235 | -9,235 | 0.00% | 40,201 |
| 2022-02-07 | 2022-01-31 | 3.671 | 18,470 | -14,775 | 0.00% | 67,801 |
| 2022-01-27 | 2022-01-25 | 3.996 | 33,245 | +24,010 | 0.00% | 132,839 |
| 2022-01-19 | 2022-01-17 | 4.115 | 9,235 | +9,235 | 0.00% | 38,001 |
| 2022-01-13 | 2022-01-11 | 4.223 | 0 | -9,235 | ||
| 2021-10-28 | 2021-10-26 | 4.754 | 9,235 | -12,929 | 0.00% | 43,901 |
| 2021-10-25 | 2021-10-21 | 4.895 | 22,164 | +12,929 | 0.00% | 108,482 |
| 2021-10-04 | 2021-09-29 | 5.035 | 9,235 | -9,235 | 0.00% | 46,501 |
| 2021-09-28 | 2021-09-24 | 5.382 | 18,470 | +9,235 | 0.00% | 99,402 |
| 2021-09-16 | 2021-09-14 | 6.605 | 9,235 | +9,235 | 0.00% | 61,001 |
| 2021-08-13 | 2021-08-11 | 5.577 | 0 | -9,235 | ||
| 2021-07-21 | 2021-07-19 | 5.577 | 9,235 | +9,235 | 0.00% | 51,501 |
| 2020-10-30 | 2020-10-28 | 2.563 | 0 | -18,105 | ||
| 2020-09-03 | 2020-09-01 | 2.386 | 18,105 | -18,104 | 0.00% | 43,201 |
| 2020-06-01 | 2020-05-28 | 2.102 | 36,209 | +1,200 | 0.00% | 76,124 |
| 2020-03-18 | 2020-03-16 | 2.285 | 35,009 | +17,505 | 0.00% | 80,001 |
| 2020-01-23 | 2020-01-21 | 3.371 | 17,504 | -7,002 | 0.00% | 58,999 |
| 2020-01-22 | 2020-01-20 | 3.565 | 24,506 | +17,504 | 0.00% | 87,360 |
| 2020-01-03 | 2019-12-31 | 3.702 | 7,002 | -17,504 | 0.00% | 25,921 |
| 2019-12-03 | 2019-11-29 | 3.393 | 24,506 | -8,752 | 0.00% | 83,160 |
| 2019-11-29 | 2019-11-27 | 3.428 | 33,258 | +17,504 | 0.00% | 113,999 |
| 2019-11-25 | 2019-11-21 | 3.462 | 15,754 | -21,005 | 0.00% | 54,540 |
| 2019-11-15 | 2019-11-13 | 2.994 | 36,759 | +7,002 | 0.00% | 110,040 |
| 2019-11-06 | 2019-11-04 | 3.119 | 29,757 | -17,505 | 0.00% | 92,819 |
| 2019-11-04 | 2019-10-31 | 3.005 | 47,262 | +17,505 | 0.00% | 142,021 |
| 2019-10-23 | 2019-10-21 | 3.051 | 29,757 | -17,505 | 0.00% | 90,779 |
| 2019-10-18 | 2019-10-16 | 3.096 | 47,262 | +17,505 | 0.00% | 146,341 |
| 2019-10-09 | 2019-10-04 | 3.154 | 29,757 | +12,253 | 0.00% | 93,839 |
| 2019-08-20 | 2019-08-16 | 3.062 | 17,504 | +8,752 | 0.00% | 53,599 |
| 2019-07-26 | 2019-07-24 | 3.588 | 8,752 | +8,752 | 0.00% | 31,399 |
| 2019-04-10 | 2019-04-08 | 9.738 | 0 | -6,387 | ||
| 2019-03-21 | 2019-03-19 | 10.005 | 6,387 | +6,387 | 0.00% | 63,899 |
| 2018-11-12 | 2018-11-08 | 10.568 | 0 | -3,832 | ||
| 2018-10-10 | 2018-10-08 | 9.926 | 3,832 | +3,832 | 0.00% | 38,037 |
| 2018-10-02 | 2018-09-27 | 11.273 | 0 | -6,387 | ||
| 2018-09-27 | 2018-09-24 | 11.210 | 6,387 | +6,387 | 0.00% | 71,599 |
| 2018-09-20 | 2018-09-18 | 11.257 | 0 | -6,387 | ||
| 2018-09-19 | 2018-09-17 | 10.709 | 6,387 | +6,387 | 0.00% | 68,399 |
| 2018-07-25 | 2018-07-23 | 11.836 | 0 | -12,774 | ||
| 2018-07-23 | 2018-07-19 | 11.742 | 12,774 | +12,774 | 0.00% | 149,997 |
| 2018-05-03 | 2018-04-30 | 13.806 | 0 | -6,171 | ||
| 2018-01-22 | 2018-01-18 | 13.271 | 6,171 | +6,171 | 0.00% | 81,896 |
| 2017-08-09 | 2017-08-07 | 11.229 | 0 | -6,171 | ||
| 2017-07-06 | 2017-07-04 | 9.431 | 6,171 | -14,812 | 0.00% | 58,197 |
| 2017-06-12 | 2017-06-08 | 8.553 | 20,983 | +312 | 0.00% | 179,465 |
| 2017-05-23 | 2017-05-19 | 8.388 | 20,671 | +14,591 | 0.00% | 173,397 |
| 2016-05-16 | 2016-05-12 | 5.444 | 6,080 | -6,080 | 0.00% | 33,101 |
| 2016-05-12 | 2016-05-10 | 5.329 | 12,160 | +6,080 | 0.00% | 64,802 |
| 2016-01-08 | 2016-01-06 | 5.428 | 6,080 | -6,080 | 0.00% | 33,001 |
| 2015-12-18 | 2015-12-16 | 4.655 | 12,160 | +6,080 | 0.00% | 56,602 |
| 2015-06-08 | 2015-06-04 | 10.325 | 6,080 | +56 | 0.00% | 62,773 |
| 2015-06-01 | 2015-05-28 | 10.723 | 6,024 | +6,024 | 0.00% | 64,595 |
| 2015-03-10 | 2015-03-06 | 9.744 | 0 | -6,024 | ||
| 2015-03-09 | 2015-03-05 | 9.611 | 6,024 | +6,024 | 0.00% | 57,895 |
| 2014-03-18 | 2014-03-14 | 7.692 | 0 | -9,161 | ||
| 2014-02-27 | 2014-02-25 | 7.910 | 9,161 | -2,392 | 0.00% | 72,460 |
| 2014-01-14 | 2014-01-10 | 8.261 | 11,553 | -2,392 | 0.00% | 95,437 |
| 2014-01-10 | 2014-01-08 | 8.863 | 13,945 | -4,784 | 0.00% | 123,592 |
| 2013-12-09 | 2013-12-05 | 9.716 | 18,729 | +4,784 | 0.00% | 181,965 |
| 2013-12-03 | 2013-11-29 | 9.264 | 13,945 | -4,784 | 0.00% | 129,189 |
| 2013-12-02 | 2013-11-28 | 9.080 | 18,729 | +4,784 | 0.00% | 170,063 |
| 2013-11-26 | 2013-11-22 | 8.696 | 13,945 | -4,784 | 0.00% | 121,260 |
| 2013-11-25 | 2013-11-21 | 8.696 | 18,729 | +4,784 | 0.00% | 162,860 |
| 2013-10-25 | 2013-10-23 | 7.910 | 13,945 | +4,784 | 0.00% | 110,300 |
| 2013-08-22 | 2013-08-20 | 8.144 | 9,161 | -5,980 | 0.00% | 74,605 |
| 2013-07-08 | 2013-07-04 | 6.271 | 15,141 | +5,980 | 0.00% | 94,947 |
| 2013-06-07 | 2013-06-05 | 6.739 | 9,161 | -11,960 | 0.00% | 61,737 |
| 2013-01-25 | 2013-01-23 | 10.602 | 21,121 | +11,960 | 0.00% | 223,924 |
| 2012-11-20 | 2012-11-16 | 7.642 | 9,161 | -11,960 | 0.00% | 70,009 |
| 2012-11-14 | 2012-11-12 | 7.609 | 21,121 | +11,960 | 0.00% | 160,702 |
| 2012-11-05 | 2012-11-01 | 7.960 | 9,161 | -5,980 | 0.00% | 72,920 |
| 2012-10-24 | 2012-10-19 | 7.709 | 15,141 | +5,980 | 0.00% | 116,722 |
| 2012-10-04 | 2012-09-28 | 6.689 | 9,161 | -11,960 | 0.00% | 61,277 |
| 2012-09-28 | 2012-09-26 | 6.538 | 21,121 | +11,960 | 0.00% | 138,098 |
| 2012-09-26 | 2012-09-24 | 6.823 | 9,161 | -9,568 | 0.00% | 62,503 |
| 2012-09-21 | 2012-09-19 | 6.940 | 18,729 | +9,568 | 0.00% | 129,975 |
| 2012-09-11 | 2012-09-07 | 6.438 | 9,161 | -11,960 | 0.00% | 58,979 |
| 2012-09-07 | 2012-09-05 | 5.853 | 21,121 | +11,960 | 0.00% | 123,617 |
| 2012-08-28 | 2012-08-24 | 6.789 | 9,161 | -5,980 | 0.00% | 62,196 |
| 2012-08-23 | 2012-08-21 | 7.007 | 15,141 | +5,980 | 0.00% | 106,088 |
| 2012-07-31 | 2012-07-27 | 6.104 | 9,161 | -5,980 | 0.00% | 55,916 |
| 2012-07-27 | 2012-07-25 | 5.836 | 15,141 | +5,980 | 0.00% | 88,364 |
| 2012-07-18 | 2012-07-16 | 6.906 | 9,161 | -11,960 | 0.00% | 63,269 |
| 2012-07-16 | 2012-07-12 | 6.940 | 21,121 | -5,981 | 0.00% | 146,575 |
| 2012-07-11 | 2012-07-09 | 7.090 | 27,102 | +5,981 | 0.00% | 192,160 |
| 2012-06-28 | 2012-06-26 | 7.174 | 21,121 | -5,981 | 0.00% | 151,519 |
| 2012-06-26 | 2012-06-22 | 7.191 | 27,102 | -1,196 | 0.00% | 194,880 |
| 2012-06-25 | 2012-06-21 | 7.358 | 28,298 | +5,981 | 0.00% | 208,212 |
| 2012-06-19 | 2012-06-15 | 7.324 | 22,317 | -5,981 | 0.00% | 163,458 |
| 2012-06-15 | 2012-06-13 | 7.241 | 28,298 | +5,981 | 0.00% | 204,899 |
| 2012-06-12 | 2012-06-08 | 7.257 | 22,317 | -5,981 | 0.00% | 161,965 |
| 2012-06-06 | 2012-06-04 | 7.040 | 28,298 | +5,981 | 0.00% | 199,221 |
| 2012-05-29 | 2012-05-25 | 7.023 | 22,317 | -5,981 | 0.00% | 156,741 |
| 2012-05-21 | 2012-05-17 | 7.257 | 28,298 | +5,981 | 0.00% | 205,372 |
| 2012-05-14 | 2012-05-10 | 8.094 | 22,317 | -5,981 | 0.00% | 180,625 |
| 2012-05-09 | 2012-05-07 | 8.428 | 28,298 | +5,981 | 0.00% | 238,497 |
| 2012-04-16 | 2012-04-12 | 8.729 | 22,317 | -5,981 | 0.00% | 194,806 |
| 2012-04-13 | 2012-04-11 | 8.478 | 28,298 | +5,981 | 0.00% | 239,917 |
| 2012-04-10 | 2012-04-03 | 9.030 | 22,317 | +11,960 | 0.00% | 201,524 |
| 2012-04-05 | 2012-04-02 | 8.528 | 10,357 | -5,980 | 0.00% | 88,328 |
| 2012-03-29 | 2012-03-27 | 8.344 | 16,337 | -11,961 | 0.00% | 136,323 |
| 2012-03-27 | 2012-03-23 | 8.110 | 28,298 | +11,961 | 0.00% | 229,506 |
| 2012-03-23 | 2012-03-21 | 8.595 | 16,337 | +5,980 | 0.00% | 140,421 |
| 2011-04-28 | 2011-04-26 | 17.967 | 10,357 | +177 | 0.00% | 186,087 |
| 2010-09-08 | 2010-09-06 | 21.336 | 10,180 | -1,175 | 0.00% | 217,202 |
| 2010-08-25 | 2010-08-23 | 19.226 | 11,355 | -1,176 | 0.00% | 218,315 |
| 2010-08-20 | 2010-08-18 | 20.043 | 12,531 | +1,176 | 0.00% | 251,159 |
| 2010-08-18 | 2010-08-16 | 20.179 | 11,355 | -1,176 | 0.00% | 229,134 |
| 2010-08-17 | 2010-08-13 | 19.805 | 12,531 | +1,176 | 0.00% | 248,175 |
| 2010-08-05 | 2010-08-03 | 20.349 | 11,355 | +1,175 | 0.00% | 231,066 |
| 2010-07-30 | 2010-07-28 | 20.690 | 10,180 | -1,175 | 0.00% | 210,620 |
| 2010-07-21 | 2010-07-19 | 17.423 | 11,355 | -1,176 | 0.00% | 197,836 |
| 2010-06-29 | 2010-06-25 | 16.793 | 12,531 | +1,176 | 0.00% | 210,437 |
| 2010-06-23 | 2010-06-21 | 18.342 | 11,355 | -3,526 | 0.00% | 208,269 |
| 2010-06-18 | 2010-06-15 | 16.861 | 14,881 | -5,878 | 0.00% | 250,914 |
| 2010-06-09 | 2010-06-07 | 15.892 | 20,759 | +5,878 | 0.00% | 329,892 |
| 2010-06-08 | 2010-06-04 | 17.117 | 14,881 | +3,526 | 0.00% | 254,712 |
| 2010-05-17 | 2010-05-13 | 18.973 | 11,355 | +72 | 0.00% | 215,437 |
| 2010-05-11 | 2010-05-07 | 18.939 | 11,283 | +1,168 | 0.00% | 213,684 |
| 2010-01-26 | 2010-01-22 | 25.137 | 10,115 | +3,504 | 0.00% | 254,264 |
| 2010-01-20 | 2010-01-18 | 26.850 | 6,611 | +1,168 | 0.00% | 177,503 |
| 2009-10-16 | 2009-10-14 | 26.404 | 5,443 | -2,336 | 0.00% | 143,719 |
| 2009-10-12 | 2009-10-08 | 26.096 | 7,779 | +1,168 | 0.00% | 203,002 |
| 2009-10-09 | 2009-10-07 | 26.302 | 6,611 | -1,168 | 0.00% | 173,880 |
| 2009-10-06 | 2009-10-02 | 23.767 | 7,779 | +1,168 | 0.00% | 184,887 |
| 2009-09-22 | 2009-09-18 | 28.322 | 6,611 | +1,168 | 0.00% | 187,239 |
| 2009-09-18 | 2009-09-16 | 28.425 | 5,443 | -2,336 | 0.00% | 154,717 |
| 2009-09-16 | 2009-09-14 | 27.843 | 7,779 | +1,168 | 0.00% | 216,589 |
| 2009-09-09 | 2009-09-07 | 27.226 | 6,611 | +1,168 | 0.00% | 179,993 |
| 2009-05-12 | 2009-05-08 | 20.392 | 5,443 | +114 | 0.00% | 110,994 |
| 2009-04-06 | 2009-04-02 | 14.743 | 5,329 | -2,287 | 0.00% | 78,566 |
| 2009-03-31 | 2009-03-27 | 15.093 | 7,616 | +2,287 | 0.00% | 114,948 |
| 2009-03-30 | 2009-03-26 | 15.425 | 5,329 | -2,287 | 0.00% | 82,201 |
| 2009-03-27 | 2009-03-25 | 14.323 | 7,616 | +2,287 | 0.00% | 109,087 |
| 2009-03-23 | 2009-03-19 | 13.117 | 5,329 | -2,287 | 0.00% | 69,899 |
| 2009-03-18 | 2009-03-16 | 12.889 | 7,616 | +2,287 | 0.00% | 98,165 |
| 2009-03-17 | 2009-03-13 | 12.050 | 5,329 | -5,718 | 0.00% | 64,214 |
| 2009-03-11 | 2009-03-09 | 11.333 | 11,047 | +5,718 | 0.00% | 125,194 |
| 2009-03-06 | 2009-03-04 | 12.557 | 5,329 | -5,718 | 0.00% | 66,916 |
| 2009-02-26 | 2009-02-24 | 12.067 | 11,047 | +5,718 | 0.00% | 133,308 |
| 2009-01-16 | 2009-01-14 | 13.676 | 5,329 | -5,718 | 0.00% | 72,881 |
| 2009-01-15 | 2009-01-13 | 13.431 | 11,047 | +5,718 | 0.00% | 148,378 |
| 2008-11-25 | 2008-11-21 | 9.007 | 5,329 | -11,436 | 0.00% | 47,997 |
| 2008-11-24 | 2008-11-20 | 8.237 | 16,765 | +11,436 | 0.00% | 138,098 |
| 2008-11-11 | 2008-11-07 | 8.674 | 5,329 | -5,718 | 0.00% | 46,226 |
| 2008-11-06 | 2008-11-04 | 7.870 | 11,047 | +5,718 | 0.00% | 86,940 |
| 2008-10-28 | 2008-10-24 | 6.226 | 5,329 | -5,718 | 0.00% | 33,179 |
| 2008-10-20 | 2008-10-16 | 7.975 | 11,047 | +5,718 | 0.00% | 88,099 |
| 2008-10-15 | 2008-10-13 | 9.934 | 5,329 | -5,718 | 0.00% | 52,937 |
| 2008-10-14 | 2008-10-10 | 9.392 | 11,047 | +5,718 | 0.00% | 103,748 |
| 2008-05-16 | 2008-05-14 | 38.126 | 5,329 | -5,718 | 0.00% | 203,172 |
| 2008-05-09 | 2008-05-07 | 36.057 | 11,047 | +331 | 0.00% | 398,321 |
| 2008-02-15 | 2008-02-13 | 26.935 | 10,716 | -5,547 | 0.00% | 288,630 |
| 2008-02-13 | 2008-02-11 | 26.213 | 16,263 | +4,437 | 0.00% | 426,308 |
| 2008-02-12 | 2008-02-06 | 27.908 | 11,826 | +1,110 | 0.00% | 330,041 |
| 2008-02-05 | 2008-02-01 | 26.971 | 10,716 | -5,547 | 0.00% | 289,017 |
| 2008-01-30 | 2008-01-28 | 27.403 | 16,263 | +5,547 | 0.00% | 445,659 |
| 2007-12-20 | 2007-12-18 | 37.589 | 10,716 | +1,109 | 0.00% | 402,807 |
| 2007-12-19 | 2007-12-17 | 36.958 | 9,607 | +2,219 | 0.00% | 355,059 |
| 2007-12-14 | 2007-12-12 | 42.187 | 7,388 | +2,218 | 0.00% | 311,675 |
| 2007-12-07 | 2007-12-05 | 45.071 | 5,170 | -4,437 | 0.00% | 233,018 |
| 2007-11-23 | 2007-11-21 | 37.319 | 9,607 | +2,219 | 0.00% | 358,523 |
| 2007-11-19 | 2007-11-15 | 39.482 | 7,388 | +2,218 | 0.00% | 291,695 |
| 2007-11-16 | 2007-11-14 | 39.753 | 5,170 | -2,218 | 0.00% | 205,522 |
| 2007-11-15 | 2007-11-13 | 37.950 | 7,388 | +2,218 | 0.00% | 280,374 |
| 2007-11-12 | 2007-11-08 | 40.834 | 5,170 | +733 | 0.00% | 211,114 |
| 2007-10-29 | 2007-10-25 | 53.184 | 4,437 | +4,437 | 0.00% | 235,977 |
| 2007-10-18 | 2007-10-16 | 65.984 | 0 | -3,328 | ||
| 2007-10-12 | 2007-10-10 | 66.722 | 3,328 | +325 | 0.00% | 222,052 |
| 2007-08-22 | 2007-08-20 | 39.754 | 3,003 | +3,003 | 0.00% | 119,380 |
| 2007-07-11 | 2007-07-09 | 35.798 | 0 | -2,002 | ||
| 2007-06-27 | 2007-06-25 | 32.762 | 2,002 | +2,002 | 0.00% | 65,589 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy