History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 5,200 | +0 | 0.00% | 11,908 |
| 2025-10-13 | 2025-10-09 | 2.340 | 5,200 | +0 | 0.00% | 12,168 |
| 2025-10-10 | 2025-10-08 | 2.370 | 5,200 | +0 | 0.00% | 12,324 |
| 2025-10-09 | 2025-10-06 | 2.370 | 5,200 | +0 | 0.00% | 12,324 |
| 2025-10-08 | 2025-10-03 | 2.390 | 5,200 | +0 | 0.00% | 12,428 |
| 2025-10-06 | 2025-10-02 | 2.360 | 5,200 | +0 | 0.00% | 12,272 |
| 2025-10-03 | 2025-09-30 | 2.260 | 5,200 | +0 | 0.00% | 11,752 |
| 2025-10-02 | 2025-09-29 | 2.210 | 5,200 | +0 | 0.00% | 11,492 |
| 2025-09-30 | 2025-09-26 | 2.080 | 5,200 | +0 | 0.00% | 10,816 |
| 2025-09-29 | 2025-09-25 | 2.090 | 5,200 | +0 | 0.00% | 10,868 |
| 2025-09-26 | 2025-09-24 | 2.080 | 5,200 | +0 | 0.00% | 10,816 |
| 2025-09-25 | 2025-09-23 | 2.090 | 5,200 | +0 | 0.00% | 10,868 |
| 2025-09-24 | 2025-09-22 | 2.190 | 5,200 | +0 | 0.00% | 11,388 |
| 2025-09-23 | 2025-09-19 | 2.170 | 5,200 | +0 | 0.00% | 11,284 |
| 2025-09-22 | 2025-09-18 | 2.100 | 5,200 | +0 | 0.00% | 10,920 |
| 2025-09-19 | 2025-09-17 | 2.170 | 5,200 | +0 | 0.00% | 11,284 |
| 2025-09-18 | 2025-09-16 | 2.190 | 5,200 | +0 | 0.00% | 11,388 |
| 2025-09-17 | 2025-09-15 | 2.230 | 5,200 | +0 | 0.00% | 11,596 |
| 2025-09-16 | 2025-09-12 | 2.240 | 5,200 | +0 | 0.00% | 11,648 |
| 2025-09-15 | 2025-09-11 | 2.130 | 5,200 | +0 | 0.00% | 11,076 |
| 2025-09-12 | 2025-09-10 | 2.150 | 5,200 | +0 | 0.00% | 11,180 |
| 2025-09-11 | 2025-09-09 | 2.190 | 5,200 | +0 | 0.00% | 11,388 |
| 2025-09-10 | 2025-09-08 | 2.150 | 5,200 | +0 | 0.00% | 11,180 |
| 2025-09-09 | 2025-09-05 | 2.110 | 5,200 | +0 | 0.00% | 10,972 |
| 2025-09-08 | 2025-09-04 | 2.050 | 5,200 | +0 | 0.00% | 10,660 |
| 2025-09-05 | 2025-09-03 | 2.130 | 5,200 | +0 | 0.00% | 11,076 |
| 2025-09-04 | 2025-09-02 | 2.120 | 5,200 | +0 | 0.00% | 11,024 |
| 2025-09-03 | 2025-09-01 | 2.190 | 5,200 | +0 | 0.00% | 11,388 |
| 2025-09-02 | 2025-08-29 | 2.140 | 5,200 | +0 | 0.00% | 11,128 |
| 2025-09-01 | 2025-08-28 | 2.110 | 5,200 | +0 | 0.00% | 10,972 |
| 2025-08-29 | 2025-08-27 | 2.150 | 5,200 | +0 | 0.00% | 11,180 |
| 2025-08-28 | 2025-08-26 | 2.270 | 5,200 | +0 | 0.00% | 11,804 |
| 2025-08-27 | 2025-08-25 | 2.280 | 5,200 | +0 | 0.00% | 11,856 |
| 2025-08-26 | 2025-08-22 | 2.220 | 5,200 | +0 | 0.00% | 11,544 |
| 2025-08-25 | 2025-08-21 | 2.240 | 5,200 | +0 | 0.00% | 11,648 |
| 2025-08-22 | 2025-08-20 | 2.230 | 5,200 | +0 | 0.00% | 11,596 |
| 2025-08-21 | 2025-08-19 | 2.240 | 5,200 | +0 | 0.00% | 11,648 |
| 2025-08-20 | 2025-08-18 | 2.230 | 5,200 | +0 | 0.00% | 11,596 |
| 2025-08-19 | 2025-08-15 | 2.300 | 5,200 | +0 | 0.00% | 11,960 |
| 2025-08-18 | 2025-08-14 | 2.210 | 5,200 | +0 | 0.00% | 11,492 |
| 2025-08-15 | 2025-08-13 | 2.330 | 5,200 | +0 | 0.00% | 12,116 |
| 2025-08-14 | 2025-08-12 | 2.310 | 5,200 | +0 | 0.00% | 12,012 |
| 2025-08-13 | 2025-08-11 | 2.320 | 5,200 | +0 | 0.00% | 12,064 |
| 2025-08-12 | 2025-08-08 | 2.320 | 5,200 | +0 | 0.00% | 12,064 |
| 2025-08-11 | 2025-08-07 | 2.350 | 5,200 | +0 | 0.00% | 12,220 |
| 2025-08-08 | 2025-08-06 | 2.380 | 5,200 | +0 | 0.00% | 12,376 |
| 2025-08-07 | 2025-08-05 | 2.320 | 5,200 | +0 | 0.00% | 12,064 |
| 2025-08-06 | 2025-08-04 | 2.200 | 5,200 | +0 | 0.00% | 11,440 |
| 2025-08-05 | 2025-08-01 | 2.210 | 5,200 | +0 | 0.00% | 11,492 |
| 2025-08-04 | 2025-07-31 | 2.250 | 5,200 | +0 | 0.00% | 11,700 |
| 2025-08-01 | 2025-07-30 | 2.440 | 5,200 | +0 | 0.00% | 12,688 |
| 2025-07-31 | 2025-07-29 | 2.460 | 5,200 | +0 | 0.00% | 12,792 |
| 2025-07-30 | 2025-07-28 | 2.340 | 5,200 | +0 | 0.00% | 12,168 |
| 2025-07-29 | 2025-07-25 | 2.320 | 5,200 | +0 | 0.00% | 12,064 |
| 2025-07-28 | 2025-07-24 | 2.330 | 5,200 | +0 | 0.00% | 12,116 |
| 2025-07-25 | 2025-07-23 | 2.330 | 5,200 | +0 | 0.00% | 12,116 |
| 2025-07-24 | 2025-07-22 | 2.440 | 5,200 | +0 | 0.00% | 12,688 |
| 2025-07-23 | 2025-07-21 | 2.290 | 5,200 | +0 | 0.00% | 11,908 |
| 2025-07-22 | 2025-07-18 | 2.140 | 5,200 | +0 | 0.00% | 11,128 |
| 2025-07-21 | 2025-07-17 | 2.090 | 5,200 | +0 | 0.00% | 10,868 |
| 2025-07-18 | 2025-07-16 | 2.050 | 5,200 | +0 | 0.00% | 10,660 |
| 2025-07-17 | 2025-07-15 | 2.110 | 5,200 | +0 | 0.00% | 10,972 |
| 2025-07-16 | 2025-07-14 | 2.140 | 5,200 | +0 | 0.00% | 11,128 |
| 2025-07-15 | 2025-07-11 | 2.030 | 5,200 | +0 | 0.00% | 10,556 |
| 2025-07-14 | 2025-07-10 | 1.980 | 5,200 | +0 | 0.00% | 10,296 |
| 2025-07-11 | 2025-07-09 | 1.860 | 5,200 | +0 | 0.00% | 9,672 |
| 2025-07-10 | 2025-07-08 | 1.890 | 5,200 | +0 | 0.00% | 9,828 |
| 2025-07-09 | 2025-07-07 | 1.870 | 5,200 | +0 | 0.00% | 9,724 |
| 2025-07-08 | 2025-07-04 | 1.860 | 5,200 | +0 | 0.00% | 9,672 |
| 2025-07-07 | 2025-07-03 | 1.870 | 5,200 | +0 | 0.00% | 9,724 |
| 2025-07-04 | 2025-07-02 | 1.860 | 5,200 | +0 | 0.00% | 9,672 |
| 2025-07-03 | 2025-06-30 | 1.650 | 5,200 | +0 | 0.00% | 8,580 |
| 2025-07-02 | 2025-06-27 | 1.630 | 5,200 | +0 | 0.00% | 8,476 |
| 2025-06-30 | 2025-06-26 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2025-06-27 | 2025-06-25 | 1.620 | 5,200 | +0 | 0.00% | 8,424 |
| 2025-06-26 | 2025-06-24 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2025-06-25 | 2025-06-23 | 1.550 | 5,200 | +0 | 0.00% | 8,060 |
| 2025-06-24 | 2025-06-20 | 1.540 | 5,200 | +0 | 0.00% | 8,008 |
| 2025-06-23 | 2025-06-19 | 1.520 | 5,200 | +0 | 0.00% | 7,904 |
| 2025-06-20 | 2025-06-18 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2025-06-19 | 2025-06-17 | 1.650 | 5,200 | +0 | 0.00% | 8,580 |
| 2025-06-18 | 2025-06-16 | 1.660 | 5,200 | +0 | 0.00% | 8,632 |
| 2025-06-17 | 2025-06-13 | 1.620 | 5,200 | +0 | 0.00% | 8,424 |
| 2025-06-16 | 2025-06-12 | 1.650 | 5,200 | +0 | 0.00% | 8,580 |
| 2025-06-13 | 2025-06-11 | 1.670 | 5,200 | +0 | 0.00% | 8,684 |
| 2025-06-12 | 2025-06-10 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2025-06-11 | 2025-06-09 | 1.580 | 5,200 | +0 | 0.00% | 8,216 |
| 2025-06-10 | 2025-06-06 | 1.560 | 5,200 | +0 | 0.00% | 8,112 |
| 2025-06-09 | 2025-06-05 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2025-06-06 | 2025-06-04 | 1.580 | 5,200 | +0 | 0.00% | 8,216 |
| 2025-06-05 | 2025-06-03 | 1.550 | 5,200 | +0 | 0.00% | 8,060 |
| 2025-06-04 | 2025-06-02 | 1.550 | 5,200 | +0 | 0.00% | 8,060 |
| 2025-06-03 | 2025-05-30 | 1.570 | 5,200 | +0 | 0.00% | 8,164 |
| 2025-06-02 | 2025-05-29 | 1.590 | 5,200 | +0 | 0.00% | 8,268 |
| 2025-05-30 | 2025-05-28 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2025-05-29 | 2025-05-27 | 1.610 | 5,200 | +0 | 0.00% | 8,372 |
| 2025-05-28 | 2025-05-26 | 1.620 | 5,200 | +0 | 0.00% | 8,424 |
| 2025-05-27 | 2025-05-23 | 1.640 | 5,200 | +0 | 0.00% | 8,528 |
| 2025-05-26 | 2025-05-22 | 1.660 | 5,200 | +0 | 0.00% | 8,632 |
| 2025-05-23 | 2025-05-21 | 1.650 | 5,200 | +0 | 0.00% | 8,580 |
| 2025-05-22 | 2025-05-20 | 1.610 | 5,200 | +0 | 0.00% | 8,372 |
| 2025-05-21 | 2025-05-19 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2025-05-20 | 2025-05-16 | 1.580 | 5,200 | +0 | 0.00% | 8,216 |
| 2025-05-19 | 2025-05-15 | 1.530 | 5,200 | +0 | 0.00% | 7,956 |
| 2025-05-16 | 2025-05-14 | 1.570 | 5,200 | +0 | 0.00% | 8,164 |
| 2025-05-15 | 2025-05-13 | 1.560 | 5,200 | +0 | 0.00% | 8,112 |
| 2025-05-14 | 2025-05-12 | 1.590 | 5,200 | +0 | 0.00% | 8,268 |
| 2025-05-13 | 2025-05-09 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2025-05-12 | 2025-05-08 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2025-05-09 | 2025-05-07 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2025-05-08 | 2025-05-06 | 1.520 | 5,200 | +0 | 0.00% | 7,904 |
| 2025-05-07 | 2025-05-02 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2025-05-06 | 2025-04-30 | 1.470 | 5,200 | +0 | 0.00% | 7,644 |
| 2025-05-02 | 2025-04-29 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2025-04-30 | 2025-04-28 | 1.490 | 5,200 | +0 | 0.00% | 7,748 |
| 2025-04-29 | 2025-04-25 | 1.450 | 5,200 | +0 | 0.00% | 7,540 |
| 2025-04-28 | 2025-04-24 | 1.450 | 5,200 | +0 | 0.00% | 7,540 |
| 2025-04-25 | 2025-04-23 | 1.490 | 5,200 | +0 | 0.00% | 7,748 |
| 2025-04-24 | 2025-04-22 | 1.490 | 5,200 | +0 | 0.00% | 7,748 |
| 2025-04-23 | 2025-04-17 | 1.480 | 5,200 | +0 | 0.00% | 7,696 |
| 2025-04-22 | 2025-04-16 | 1.460 | 5,200 | +0 | 0.00% | 7,592 |
| 2025-04-17 | 2025-04-15 | 1.530 | 5,200 | +0 | 0.00% | 7,956 |
| 2025-04-16 | 2025-04-14 | 1.570 | 5,200 | +0 | 0.00% | 8,164 |
| 2025-04-15 | 2025-04-11 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2025-04-14 | 2025-04-10 | 1.490 | 5,200 | +0 | 0.00% | 7,748 |
| 2025-04-11 | 2025-04-09 | 1.470 | 5,200 | +0 | 0.00% | 7,644 |
| 2025-04-10 | 2025-04-08 | 1.390 | 5,200 | +0 | 0.00% | 7,228 |
| 2025-04-09 | 2025-04-07 | 1.330 | 5,200 | +0 | 0.00% | 6,916 |
| 2025-04-08 | 2025-04-03 | 1.670 | 5,200 | +0 | 0.00% | 8,684 |
| 2025-04-07 | 2025-04-02 | 1.760 | 5,200 | +0 | 0.00% | 9,152 |
| 2025-04-03 | 2025-04-01 | 1.780 | 5,200 | +0 | 0.00% | 9,256 |
| 2025-04-02 | 2025-03-31 | 1.740 | 5,200 | +0 | 0.00% | 9,048 |
| 2025-04-01 | 2025-03-28 | 1.780 | 5,200 | +0 | 0.00% | 9,256 |
| 2025-03-31 | 2025-03-27 | 1.850 | 5,200 | +0 | 0.00% | 9,620 |
| 2025-03-28 | 2025-03-26 | 1.870 | 5,200 | +0 | 0.00% | 9,724 |
| 2025-03-27 | 2025-03-25 | 1.860 | 5,200 | +0 | 0.00% | 9,672 |
| 2025-03-26 | 2025-03-24 | 1.940 | 5,200 | +0 | 0.00% | 10,088 |
| 2025-03-25 | 2025-03-21 | 1.910 | 5,200 | +0 | 0.00% | 9,932 |
| 2025-03-24 | 2025-03-20 | 1.970 | 5,200 | +0 | 0.00% | 10,244 |
| 2025-03-21 | 2025-03-19 | 1.980 | 5,200 | +0 | 0.00% | 10,296 |
| 2025-03-20 | 2025-03-18 | 2.010 | 5,200 | +0 | 0.00% | 10,452 |
| 2025-03-19 | 2025-03-17 | 1.950 | 5,200 | +0 | 0.00% | 10,140 |
| 2025-03-18 | 2025-03-14 | 1.910 | 5,200 | +0 | 0.00% | 9,932 |
| 2025-03-17 | 2025-03-13 | 1.950 | 5,200 | +0 | 0.00% | 10,140 |
| 2025-03-14 | 2025-03-12 | 1.940 | 5,200 | +0 | 0.00% | 10,088 |
| 2025-03-13 | 2025-03-11 | 1.980 | 5,200 | +0 | 0.00% | 10,296 |
| 2025-03-12 | 2025-03-10 | 2.000 | 5,200 | +0 | 0.00% | 10,400 |
| 2025-03-11 | 2025-03-07 | 2.100 | 5,200 | +0 | 0.00% | 10,920 |
| 2025-03-10 | 2025-03-06 | 1.880 | 5,200 | +0 | 0.00% | 9,776 |
| 2025-03-07 | 2025-03-05 | 1.860 | 5,200 | +0 | 0.00% | 9,672 |
| 2025-03-06 | 2025-03-04 | 1.840 | 5,200 | +0 | 0.00% | 9,568 |
| 2025-03-05 | 2025-03-03 | 1.820 | 5,200 | +0 | 0.00% | 9,464 |
| 2025-03-04 | 2025-02-28 | 1.710 | 5,200 | +0 | 0.00% | 8,892 |
| 2025-03-03 | 2025-02-27 | 1.770 | 5,200 | +0 | 0.00% | 9,204 |
| 2025-02-28 | 2025-02-26 | 1.700 | 5,200 | +0 | 0.00% | 8,840 |
| 2025-02-27 | 2025-02-25 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2025-02-26 | 2025-02-24 | 1.540 | 5,200 | +0 | 0.00% | 8,008 |
| 2025-02-25 | 2025-02-21 | 1.550 | 5,200 | +0 | 0.00% | 8,060 |
| 2025-02-24 | 2025-02-20 | 1.560 | 5,200 | +0 | 0.00% | 8,112 |
| 2025-02-21 | 2025-02-19 | 1.530 | 5,200 | +0 | 0.00% | 7,956 |
| 2025-02-20 | 2025-02-18 | 1.540 | 5,200 | +0 | 0.00% | 8,008 |
| 2025-02-19 | 2025-02-17 | 1.540 | 5,200 | +0 | 0.00% | 8,008 |
| 2025-02-18 | 2025-02-14 | 1.530 | 5,200 | +0 | 0.00% | 7,956 |
| 2025-02-17 | 2025-02-13 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2025-02-14 | 2025-02-12 | 1.540 | 5,200 | +0 | 0.00% | 8,008 |
| 2025-02-13 | 2025-02-11 | 1.540 | 5,200 | +0 | 0.00% | 8,008 |
| 2025-02-12 | 2025-02-10 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2025-02-11 | 2025-02-07 | 1.570 | 5,200 | +0 | 0.00% | 8,164 |
| 2025-02-10 | 2025-02-06 | 1.550 | 5,200 | +0 | 0.00% | 8,060 |
| 2025-02-07 | 2025-02-05 | 1.560 | 5,200 | +0 | 0.00% | 8,112 |
| 2025-02-06 | 2025-02-04 | 1.520 | 5,200 | +0 | 0.00% | 7,904 |
| 2025-02-05 | 2025-02-03 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2025-02-04 | 2025-01-28 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2025-02-03 | 2025-01-24 | 1.530 | 5,200 | +0 | 0.00% | 7,956 |
| 2025-01-27 | 2025-01-23 | 1.470 | 5,200 | +0 | 0.00% | 7,644 |
| 2025-01-24 | 2025-01-22 | 1.450 | 5,200 | +0 | 0.00% | 7,540 |
| 2025-01-23 | 2025-01-21 | 1.450 | 5,200 | +0 | 0.00% | 7,540 |
| 2025-01-22 | 2025-01-20 | 1.420 | 5,200 | +0 | 0.00% | 7,384 |
| 2025-01-21 | 2025-01-17 | 1.440 | 5,200 | +0 | 0.00% | 7,488 |
| 2025-01-20 | 2025-01-16 | 1.480 | 5,200 | +0 | 0.00% | 7,696 |
| 2025-01-17 | 2025-01-15 | 1.420 | 5,200 | +0 | 0.00% | 7,384 |
| 2025-01-16 | 2025-01-14 | 1.430 | 5,200 | +0 | 0.00% | 7,436 |
| 2025-01-15 | 2025-01-13 | 1.360 | 5,200 | +0 | 0.00% | 7,072 |
| 2025-01-14 | 2025-01-10 | 1.390 | 5,200 | +0 | 0.00% | 7,228 |
| 2025-01-13 | 2025-01-09 | 1.420 | 5,200 | +0 | 0.00% | 7,384 |
| 2025-01-10 | 2025-01-08 | 1.400 | 5,200 | +0 | 0.00% | 7,280 |
| 2025-01-09 | 2025-01-07 | 1.480 | 5,200 | +0 | 0.00% | 7,696 |
| 2025-01-08 | 2025-01-06 | 1.430 | 5,200 | +0 | 0.00% | 7,436 |
| 2025-01-07 | 2025-01-03 | 1.410 | 5,200 | +0 | 0.00% | 7,332 |
| 2025-01-06 | 2025-01-02 | 1.440 | 5,200 | +0 | 0.00% | 7,488 |
| 2025-01-03 | 2024-12-31 | 1.470 | 5,200 | +0 | 0.00% | 7,644 |
| 2025-01-02 | 2024-12-27 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2024-12-30 | 2024-12-24 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2024-12-27 | 2024-12-20 | 1.470 | 5,200 | +0 | 0.00% | 7,644 |
| 2024-12-23 | 2024-12-19 | 1.530 | 5,200 | +0 | 0.00% | 7,956 |
| 2024-12-20 | 2024-12-18 | 1.540 | 5,200 | +0 | 0.00% | 8,008 |
| 2024-12-19 | 2024-12-17 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2024-12-18 | 2024-12-16 | 1.520 | 5,200 | +0 | 0.00% | 7,904 |
| 2024-12-17 | 2024-12-13 | 1.560 | 5,200 | +0 | 0.00% | 8,112 |
| 2024-12-16 | 2024-12-12 | 1.630 | 5,200 | +0 | 0.00% | 8,476 |
| 2024-12-13 | 2024-12-11 | 1.610 | 5,200 | +0 | 0.00% | 8,372 |
| 2024-12-12 | 2024-12-10 | 1.550 | 5,200 | +0 | 0.00% | 8,060 |
| 2024-12-11 | 2024-12-09 | 1.590 | 5,200 | +0 | 0.00% | 8,268 |
| 2024-12-10 | 2024-12-06 | 1.560 | 5,200 | +0 | 0.00% | 8,112 |
| 2024-12-09 | 2024-12-05 | 1.530 | 5,200 | +0 | 0.00% | 7,956 |
| 2024-12-06 | 2024-12-04 | 1.520 | 5,200 | +0 | 0.00% | 7,904 |
| 2024-12-05 | 2024-12-03 | 1.490 | 5,200 | +0 | 0.00% | 7,748 |
| 2024-12-04 | 2024-12-02 | 1.450 | 5,200 | +0 | 0.00% | 7,540 |
| 2024-12-03 | 2024-11-29 | 1.410 | 5,200 | +0 | 0.00% | 7,332 |
| 2024-12-02 | 2024-11-28 | 1.410 | 5,200 | +0 | 0.00% | 7,332 |
| 2024-11-29 | 2024-11-27 | 1.420 | 5,200 | +0 | 0.00% | 7,384 |
| 2024-11-28 | 2024-11-26 | 1.380 | 5,200 | +0 | 0.00% | 7,176 |
| 2024-11-27 | 2024-11-25 | 1.410 | 5,200 | +0 | 0.00% | 7,332 |
| 2024-11-26 | 2024-11-22 | 1.420 | 5,200 | +0 | 0.00% | 7,384 |
| 2024-11-25 | 2024-11-21 | 1.480 | 5,200 | +0 | 0.00% | 7,696 |
| 2024-11-22 | 2024-11-20 | 1.490 | 5,200 | +0 | 0.00% | 7,748 |
| 2024-11-21 | 2024-11-19 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2024-11-20 | 2024-11-18 | 1.490 | 5,200 | +0 | 0.00% | 7,748 |
| 2024-11-19 | 2024-11-15 | 1.410 | 5,200 | +0 | 0.00% | 7,332 |
| 2024-11-18 | 2024-11-14 | 1.440 | 5,200 | +0 | 0.00% | 7,488 |
| 2024-11-15 | 2024-11-13 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2024-11-14 | 2024-11-12 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2024-11-13 | 2024-11-11 | 1.560 | 5,200 | +0 | 0.00% | 8,112 |
| 2024-11-12 | 2024-11-08 | 1.620 | 5,200 | +0 | 0.00% | 8,424 |
| 2024-11-11 | 2024-11-07 | 1.640 | 5,200 | +0 | 0.00% | 8,528 |
| 2024-11-08 | 2024-11-06 | 1.630 | 5,200 | +0 | 0.00% | 8,476 |
| 2024-11-07 | 2024-11-05 | 1.610 | 5,200 | +0 | 0.00% | 8,372 |
| 2024-11-06 | 2024-11-04 | 1.560 | 5,200 | +0 | 0.00% | 8,112 |
| 2024-11-05 | 2024-11-01 | 1.560 | 5,200 | +0 | 0.00% | 8,112 |
| 2024-11-04 | 2024-10-31 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2024-11-01 | 2024-10-30 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2024-10-31 | 2024-10-29 | 1.520 | 5,200 | +0 | 0.00% | 7,904 |
| 2024-10-30 | 2024-10-28 | 1.630 | 5,200 | +0 | 0.00% | 8,476 |
| 2024-10-29 | 2024-10-25 | 1.520 | 5,200 | +0 | 0.00% | 7,904 |
| 2024-10-28 | 2024-10-24 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2024-10-25 | 2024-10-23 | 1.530 | 5,200 | +0 | 0.00% | 7,956 |
| 2024-10-24 | 2024-10-22 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2024-10-23 | 2024-10-21 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2024-10-22 | 2024-10-18 | 1.490 | 5,200 | +0 | 0.00% | 7,748 |
| 2024-10-21 | 2024-10-17 | 1.360 | 5,200 | +0 | 0.00% | 7,072 |
| 2024-10-18 | 2024-10-16 | 1.440 | 5,200 | +0 | 0.00% | 7,488 |
| 2024-10-17 | 2024-10-15 | 1.390 | 5,200 | +0 | 0.00% | 7,228 |
| 2024-10-16 | 2024-10-14 | 1.490 | 5,200 | +0 | 0.00% | 7,748 |
| 2024-10-15 | 2024-10-10 | 1.520 | 5,200 | +0 | 0.00% | 7,904 |
| 2024-10-14 | 2024-10-09 | 1.440 | 5,200 | +0 | 0.00% | 7,488 |
| 2024-10-10 | 2024-10-08 | 1.570 | 5,200 | +0 | 0.00% | 8,164 |
| 2024-10-09 | 2024-10-07 | 1.890 | 5,200 | +0 | 0.00% | 9,828 |
| 2024-10-08 | 2024-10-04 | 1.710 | 5,200 | +0 | 0.00% | 8,892 |
| 2024-10-07 | 2024-10-03 | 1.570 | 5,200 | +0 | 0.00% | 8,164 |
| 2024-10-04 | 2024-10-02 | 1.620 | 5,200 | +0 | 0.00% | 8,424 |
| 2024-10-03 | 2024-09-30 | 1.550 | 5,200 | +0 | 0.00% | 8,060 |
| 2024-10-02 | 2024-09-27 | 1.380 | 5,200 | +0 | 0.00% | 7,176 |
| 2024-09-30 | 2024-09-26 | 1.310 | 5,200 | +0 | 0.00% | 6,812 |
| 2024-09-27 | 2024-09-25 | 1.210 | 5,200 | +0 | 0.00% | 6,292 |
| 2024-09-26 | 2024-09-24 | 1.220 | 5,200 | +0 | 0.00% | 6,344 |
| 2024-09-25 | 2024-09-23 | 1.090 | 5,200 | +0 | 0.00% | 5,668 |
| 2024-09-24 | 2024-09-20 | 1.080 | 5,200 | +0 | 0.00% | 5,616 |
| 2024-09-23 | 2024-09-19 | 1.090 | 5,200 | +0 | 0.00% | 5,668 |
| 2024-09-20 | 2024-09-17 | 1.070 | 5,200 | +0 | 0.00% | 5,564 |
| 2024-09-19 | 2024-09-16 | 1.050 | 5,200 | +0 | 0.00% | 5,460 |
| 2024-09-17 | 2024-09-13 | 1.050 | 5,200 | +0 | 0.00% | 5,460 |
| 2024-09-16 | 2024-09-12 | 1.040 | 5,200 | +0 | 0.00% | 5,408 |
| 2024-09-13 | 2024-09-11 | 1.010 | 5,200 | +0 | 0.00% | 5,252 |
| 2024-09-12 | 2024-09-10 | 1.020 | 5,200 | +0 | 0.00% | 5,304 |
| 2024-09-11 | 2024-09-09 | 1.050 | 5,200 | +0 | 0.00% | 5,460 |
| 2024-09-10 | 2024-09-05 | 1.070 | 5,200 | +0 | 0.00% | 5,564 |
| 2024-09-09 | 2024-09-04 | 1.080 | 5,200 | +0 | 0.00% | 5,616 |
| 2024-09-05 | 2024-09-03 | 1.090 | 5,200 | +0 | 0.00% | 5,668 |
| 2024-09-04 | 2024-09-02 | 1.100 | 5,200 | +0 | 0.00% | 5,720 |
| 2024-09-03 | 2024-08-30 | 1.130 | 5,200 | +0 | 0.00% | 5,876 |
| 2024-09-02 | 2024-08-29 | 1.100 | 5,200 | +0 | 0.00% | 5,720 |
| 2024-08-30 | 2024-08-28 | 1.100 | 5,200 | +0 | 0.00% | 5,720 |
| 2024-08-29 | 2024-08-27 | 1.140 | 5,200 | +0 | 0.00% | 5,928 |
| 2024-08-28 | 2024-08-26 | 1.140 | 5,200 | +0 | 0.00% | 5,928 |
| 2024-08-27 | 2024-08-23 | 1.110 | 5,200 | +0 | 0.00% | 5,772 |
| 2024-08-26 | 2024-08-22 | 1.130 | 5,200 | +0 | 0.00% | 5,876 |
| 2024-08-23 | 2024-08-21 | 1.140 | 5,200 | +0 | 0.00% | 5,928 |
| 2024-08-22 | 2024-08-20 | 1.140 | 5,200 | +0 | 0.00% | 5,928 |
| 2024-08-21 | 2024-08-19 | 1.180 | 5,200 | +0 | 0.00% | 6,136 |
| 2024-08-20 | 2024-08-16 | 1.160 | 5,200 | +0 | 0.00% | 6,032 |
| 2024-08-19 | 2024-08-15 | 1.140 | 5,200 | +0 | 0.00% | 5,928 |
| 2024-08-16 | 2024-08-14 | 1.140 | 5,200 | +0 | 0.00% | 5,928 |
| 2024-08-15 | 2024-08-13 | 1.160 | 5,200 | +0 | 0.00% | 6,032 |
| 2024-08-14 | 2024-08-12 | 1.190 | 5,200 | +0 | 0.00% | 6,188 |
| 2024-08-13 | 2024-08-09 | 1.180 | 5,200 | +0 | 0.00% | 6,136 |
| 2024-08-12 | 2024-08-08 | 1.170 | 5,200 | +0 | 0.00% | 6,084 |
| 2024-08-09 | 2024-08-07 | 1.180 | 5,200 | +0 | 0.00% | 6,136 |
| 2024-08-08 | 2024-08-06 | 1.160 | 5,200 | +0 | 0.00% | 6,032 |
| 2024-08-07 | 2024-08-05 | 1.160 | 5,200 | +0 | 0.00% | 6,032 |
| 2024-08-06 | 2024-08-02 | 1.180 | 5,200 | +0 | 0.00% | 6,136 |
| 2024-08-05 | 2024-08-01 | 1.200 | 5,200 | +0 | 0.00% | 6,240 |
| 2024-08-02 | 2024-07-31 | 1.210 | 5,200 | +0 | 0.00% | 6,292 |
| 2024-08-01 | 2024-07-30 | 1.170 | 5,200 | +0 | 0.00% | 6,084 |
| 2024-07-31 | 2024-07-29 | 1.180 | 5,200 | +0 | 0.00% | 6,136 |
| 2024-07-30 | 2024-07-26 | 1.170 | 5,200 | +0 | 0.00% | 6,084 |
| 2024-07-29 | 2024-07-25 | 1.160 | 5,200 | +0 | 0.00% | 6,032 |
| 2024-07-26 | 2024-07-24 | 1.190 | 5,200 | +0 | 0.00% | 6,188 |
| 2024-07-25 | 2024-07-23 | 1.190 | 5,200 | +0 | 0.00% | 6,188 |
| 2024-07-24 | 2024-07-22 | 1.210 | 5,200 | +0 | 0.00% | 6,292 |
| 2024-07-23 | 2024-07-19 | 1.200 | 5,200 | +0 | 0.00% | 6,240 |
| 2024-07-22 | 2024-07-18 | 1.220 | 5,200 | +0 | 0.00% | 6,344 |
| 2024-07-19 | 2024-07-17 | 1.210 | 5,200 | +0 | 0.00% | 6,292 |
| 2024-07-18 | 2024-07-16 | 1.220 | 5,200 | +0 | 0.00% | 6,344 |
| 2024-07-17 | 2024-07-15 | 1.250 | 5,200 | +0 | 0.00% | 6,500 |
| 2024-07-16 | 2024-07-12 | 1.260 | 5,200 | +0 | 0.00% | 6,552 |
| 2024-07-15 | 2024-07-11 | 1.240 | 5,200 | +0 | 0.00% | 6,448 |
| 2024-07-12 | 2024-07-10 | 1.190 | 5,200 | +0 | 0.00% | 6,188 |
| 2024-07-11 | 2024-07-09 | 1.230 | 5,200 | +0 | 0.00% | 6,396 |
| 2024-07-10 | 2024-07-08 | 1.230 | 5,200 | +0 | 0.00% | 6,396 |
| 2024-07-09 | 2024-07-05 | 1.270 | 5,200 | +0 | 0.00% | 6,604 |
| 2024-07-08 | 2024-07-04 | 1.260 | 5,200 | +0 | 0.00% | 6,552 |
| 2024-07-05 | 2024-07-03 | 1.280 | 5,200 | +0 | 0.00% | 6,656 |
| 2024-07-04 | 2024-07-02 | 1.250 | 5,200 | +0 | 0.00% | 6,500 |
| 2024-07-03 | 2024-06-28 | 1.220 | 5,200 | +0 | 0.00% | 6,344 |
| 2024-07-02 | 2024-06-27 | 1.220 | 5,200 | +0 | 0.00% | 6,344 |
| 2024-06-28 | 2024-06-26 | 1.240 | 5,200 | +0 | 0.00% | 6,448 |
| 2024-06-27 | 2024-06-25 | 1.250 | 5,200 | +0 | 0.00% | 6,500 |
| 2024-06-26 | 2024-06-24 | 1.270 | 5,200 | +0 | 0.00% | 6,604 |
| 2024-06-25 | 2024-06-21 | 1.310 | 5,200 | +0 | 0.00% | 6,812 |
| 2024-06-24 | 2024-06-20 | 1.330 | 5,200 | +0 | 0.00% | 6,916 |
| 2024-06-21 | 2024-06-19 | 1.350 | 5,200 | +0 | 0.00% | 7,020 |
| 2024-06-20 | 2024-06-18 | 1.330 | 5,200 | +0 | 0.00% | 6,916 |
| 2024-06-19 | 2024-06-17 | 1.310 | 5,200 | +0 | 0.00% | 6,812 |
| 2024-06-18 | 2024-06-14 | 1.340 | 5,200 | +0 | 0.00% | 6,968 |
| 2024-06-17 | 2024-06-13 | 1.340 | 5,200 | +0 | 0.00% | 6,968 |
| 2024-06-14 | 2024-06-12 | 1.310 | 5,200 | +0 | 0.00% | 6,812 |
| 2024-06-13 | 2024-06-11 | 1.320 | 5,200 | +0 | 0.00% | 6,864 |
| 2024-06-12 | 2024-06-07 | 1.350 | 5,200 | +0 | 0.00% | 7,020 |
| 2024-06-11 | 2024-06-06 | 1.340 | 5,200 | +0 | 0.00% | 6,968 |
| 2024-06-07 | 2024-06-05 | 1.370 | 5,200 | +0 | 0.00% | 7,124 |
| 2024-06-06 | 2024-06-04 | 1.410 | 5,200 | +0 | 0.00% | 7,332 |
| 2024-06-05 | 2024-06-03 | 1.400 | 5,200 | +0 | 0.00% | 7,280 |
| 2024-06-04 | 2024-05-31 | 1.400 | 5,200 | +0 | 0.00% | 7,280 |
| 2024-06-03 | 2024-05-30 | 1.420 | 5,200 | +0 | 0.00% | 7,384 |
| 2024-05-31 | 2024-05-29 | 1.470 | 5,200 | +0 | 0.00% | 7,644 |
| 2024-05-30 | 2024-05-28 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2024-05-29 | 2024-05-27 | 1.460 | 5,200 | +0 | 0.00% | 7,592 |
| 2024-05-28 | 2024-05-24 | 1.410 | 5,200 | +0 | 0.00% | 7,332 |
| 2024-05-27 | 2024-05-23 | 1.460 | 5,200 | +0 | 0.00% | 7,592 |
| 2024-05-24 | 2024-05-22 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2024-05-23 | 2024-05-21 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2024-05-22 | 2024-05-20 | 1.530 | 5,200 | +0 | 0.00% | 7,956 |
| 2024-05-21 | 2024-05-17 | 1.540 | 5,200 | +0 | 0.00% | 8,008 |
| 2024-05-20 | 2024-05-16 | 1.470 | 5,200 | +0 | 0.00% | 7,644 |
| 2024-05-17 | 2024-05-14 | 1.380 | 5,200 | +0 | 0.00% | 7,176 |
| 2024-05-16 | 2024-05-13 | 1.410 | 5,200 | +0 | 0.00% | 7,332 |
| 2024-05-14 | 2024-05-10 | 1.410 | 5,200 | +0 | 0.00% | 7,332 |
| 2024-05-13 | 2024-05-09 | 1.340 | 5,200 | +0 | 0.00% | 6,968 |
| 2024-05-10 | 2024-05-08 | 1.300 | 5,200 | +0 | 0.00% | 6,760 |
| 2024-05-09 | 2024-05-07 | 1.350 | 5,200 | +0 | 0.00% | 7,020 |
| 2024-05-08 | 2024-05-06 | 1.350 | 5,200 | +0 | 0.00% | 7,020 |
| 2024-05-07 | 2024-05-03 | 1.330 | 5,200 | +0 | 0.00% | 6,916 |
| 2024-05-06 | 2024-05-02 | 1.330 | 5,200 | +0 | 0.00% | 6,916 |
| 2024-05-03 | 2024-04-30 | 1.300 | 5,200 | +0 | 0.00% | 6,760 |
| 2024-05-02 | 2024-04-29 | 1.380 | 5,200 | +0 | 0.00% | 7,176 |
| 2024-04-30 | 2024-04-26 | 1.350 | 5,200 | +0 | 0.00% | 7,020 |
| 2024-04-29 | 2024-04-25 | 1.290 | 5,200 | +0 | 0.00% | 6,708 |
| 2024-04-26 | 2024-04-24 | 1.280 | 5,200 | +0 | 0.00% | 6,656 |
| 2024-04-25 | 2024-04-23 | 1.260 | 5,200 | +0 | 0.00% | 6,552 |
| 2024-04-24 | 2024-04-22 | 1.270 | 5,200 | +0 | 0.00% | 6,604 |
| 2024-04-23 | 2024-04-19 | 1.290 | 5,200 | +0 | 0.00% | 6,708 |
| 2024-04-22 | 2024-04-18 | 1.340 | 5,200 | +0 | 0.00% | 6,968 |
| 2024-04-19 | 2024-04-17 | 1.320 | 5,200 | +0 | 0.00% | 6,864 |
| 2024-04-18 | 2024-04-16 | 1.300 | 5,200 | +0 | 0.00% | 6,760 |
| 2024-04-17 | 2024-04-15 | 1.350 | 5,200 | +0 | 0.00% | 7,020 |
| 2024-04-16 | 2024-04-12 | 1.360 | 5,200 | +0 | 0.00% | 7,072 |
| 2024-04-15 | 2024-04-11 | 1.400 | 5,200 | +0 | 0.00% | 7,280 |
| 2024-04-12 | 2024-04-10 | 1.390 | 5,200 | +0 | 0.00% | 7,228 |
| 2024-04-11 | 2024-04-09 | 1.420 | 5,200 | +0 | 0.00% | 7,384 |
| 2024-04-10 | 2024-04-08 | 1.320 | 5,200 | +0 | 0.00% | 6,864 |
| 2024-04-09 | 2024-04-05 | 1.260 | 5,200 | +0 | 0.00% | 6,552 |
| 2024-04-08 | 2024-04-03 | 1.330 | 5,200 | +0 | 0.00% | 6,916 |
| 2024-04-05 | 2024-04-02 | 1.310 | 5,200 | +0 | 0.00% | 6,812 |
| 2024-04-03 | 2024-03-28 | 1.300 | 5,200 | +0 | 0.00% | 6,760 |
| 2024-04-02 | 2024-03-27 | 1.290 | 5,200 | +0 | 0.00% | 6,708 |
| 2024-03-28 | 2024-03-26 | 1.320 | 5,200 | +0 | 0.00% | 6,864 |
| 2024-03-27 | 2024-03-25 | 1.330 | 5,200 | +0 | 0.00% | 6,916 |
| 2024-03-26 | 2024-03-22 | 1.440 | 5,200 | +0 | 0.00% | 7,488 |
| 2024-03-25 | 2024-03-21 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2024-03-22 | 2024-03-20 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2024-03-21 | 2024-03-19 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2024-03-20 | 2024-03-18 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2024-03-19 | 2024-03-15 | 1.480 | 5,200 | +0 | 0.00% | 7,696 |
| 2024-03-18 | 2024-03-14 | 1.480 | 5,200 | +0 | 0.00% | 7,696 |
| 2024-03-15 | 2024-03-13 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2024-03-14 | 2024-03-12 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2024-03-13 | 2024-03-11 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2024-03-12 | 2024-03-08 | 1.520 | 5,200 | +0 | 0.00% | 7,904 |
| 2024-03-11 | 2024-03-07 | 1.480 | 5,200 | +0 | 0.00% | 7,696 |
| 2024-03-08 | 2024-03-06 | 1.460 | 5,200 | +0 | 0.00% | 7,592 |
| 2024-03-07 | 2024-03-05 | 1.370 | 5,200 | +0 | 0.00% | 7,124 |
| 2024-03-06 | 2024-03-04 | 1.400 | 5,200 | +0 | 0.00% | 7,280 |
| 2024-03-05 | 2024-03-01 | 1.410 | 5,200 | +0 | 0.00% | 7,332 |
| 2024-03-04 | 2024-02-29 | 1.410 | 5,200 | +0 | 0.00% | 7,332 |
| 2024-03-01 | 2024-02-28 | 1.400 | 5,200 | +0 | 0.00% | 7,280 |
| 2024-02-29 | 2024-02-27 | 1.440 | 5,200 | +0 | 0.00% | 7,488 |
| 2024-02-28 | 2024-02-26 | 1.400 | 5,200 | +0 | 0.00% | 7,280 |
| 2024-02-27 | 2024-02-23 | 1.370 | 5,200 | +0 | 0.00% | 7,124 |
| 2024-02-26 | 2024-02-22 | 1.380 | 5,200 | +0 | 0.00% | 7,176 |
| 2024-02-23 | 2024-02-21 | 1.340 | 5,200 | +0 | 0.00% | 6,968 |
| 2024-02-22 | 2024-02-20 | 1.340 | 5,200 | +0 | 0.00% | 6,968 |
| 2024-02-21 | 2024-02-19 | 1.340 | 5,200 | +0 | 0.00% | 6,968 |
| 2024-02-20 | 2024-02-16 | 1.320 | 5,200 | +0 | 0.00% | 6,864 |
| 2024-02-19 | 2024-02-15 | 1.250 | 5,200 | +0 | 0.00% | 6,500 |
| 2024-02-16 | 2024-02-14 | 1.230 | 5,200 | +0 | 0.00% | 6,396 |
| 2024-02-15 | 2024-02-09 | 1.290 | 5,200 | +0 | 0.00% | 6,708 |
| 2024-02-14 | 2024-02-07 | 1.290 | 5,200 | +0 | 0.00% | 6,708 |
| 2024-02-08 | 2024-02-06 | 1.290 | 5,200 | +0 | 0.00% | 6,708 |
| 2024-02-07 | 2024-02-05 | 1.230 | 5,200 | +0 | 0.00% | 6,396 |
| 2024-02-06 | 2024-02-02 | 1.240 | 5,200 | +0 | 0.00% | 6,448 |
| 2024-02-05 | 2024-02-01 | 1.280 | 5,200 | +0 | 0.00% | 6,656 |
| 2024-02-02 | 2024-01-31 | 1.280 | 5,200 | +0 | 0.00% | 6,656 |
| 2024-02-01 | 2024-01-30 | 1.310 | 5,200 | +0 | 0.00% | 6,812 |
| 2024-01-31 | 2024-01-29 | 1.340 | 5,200 | +0 | 0.00% | 6,968 |
| 2024-01-30 | 2024-01-26 | 1.370 | 5,200 | +0 | 0.00% | 7,124 |
| 2024-01-29 | 2024-01-25 | 1.400 | 5,200 | +0 | 0.00% | 7,280 |
| 2024-01-26 | 2024-01-24 | 1.320 | 5,200 | +0 | 0.00% | 6,864 |
| 2024-01-25 | 2024-01-23 | 1.270 | 5,200 | +0 | 0.00% | 6,604 |
| 2024-01-24 | 2024-01-22 | 1.230 | 5,200 | +0 | 0.00% | 6,396 |
| 2024-01-23 | 2024-01-19 | 1.310 | 5,200 | +0 | 0.00% | 6,812 |
| 2024-01-22 | 2024-01-18 | 1.310 | 5,200 | +0 | 0.00% | 6,812 |
| 2024-01-19 | 2024-01-17 | 1.320 | 5,200 | +0 | 0.00% | 6,864 |
| 2024-01-18 | 2024-01-16 | 1.400 | 5,200 | +0 | 0.00% | 7,280 |
| 2024-01-17 | 2024-01-15 | 1.420 | 5,200 | +0 | 0.00% | 7,384 |
| 2024-01-16 | 2024-01-12 | 1.420 | 5,200 | +0 | 0.00% | 7,384 |
| 2024-01-15 | 2024-01-11 | 1.410 | 5,200 | +0 | 0.00% | 7,332 |
| 2024-01-12 | 2024-01-10 | 1.390 | 5,200 | +0 | 0.00% | 7,228 |
| 2024-01-11 | 2024-01-09 | 1.400 | 5,200 | +0 | 0.00% | 7,280 |
| 2024-01-10 | 2024-01-08 | 1.440 | 5,200 | +0 | 0.00% | 7,488 |
| 2024-01-09 | 2024-01-05 | 1.490 | 5,200 | +0 | 0.00% | 7,748 |
| 2024-01-08 | 2024-01-04 | 1.490 | 5,200 | +0 | 0.00% | 7,748 |
| 2024-01-05 | 2024-01-03 | 1.490 | 5,200 | +0 | 0.00% | 7,748 |
| 2024-01-04 | 2024-01-02 | 1.490 | 5,200 | +0 | 0.00% | 7,748 |
| 2024-01-03 | 2023-12-29 | 1.540 | 5,200 | +0 | 0.00% | 8,008 |
| 2024-01-02 | 2023-12-28 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2023-12-29 | 2023-12-27 | 1.490 | 5,200 | +0 | 0.00% | 7,748 |
| 2023-12-28 | 2023-12-22 | 1.470 | 5,200 | +0 | 0.00% | 7,644 |
| 2023-12-27 | 2023-12-21 | 1.490 | 5,200 | +0 | 0.00% | 7,748 |
| 2023-12-22 | 2023-12-20 | 1.470 | 5,200 | +0 | 0.00% | 7,644 |
| 2023-12-21 | 2023-12-19 | 1.490 | 5,200 | +0 | 0.00% | 7,748 |
| 2023-12-20 | 2023-12-18 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2023-12-19 | 2023-12-15 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2023-12-18 | 2023-12-14 | 1.460 | 5,200 | +0 | 0.00% | 7,592 |
| 2023-12-15 | 2023-12-13 | 1.430 | 5,200 | +0 | 0.00% | 7,436 |
| 2023-12-14 | 2023-12-12 | 1.490 | 5,200 | +0 | 0.00% | 7,748 |
| 2023-12-13 | 2023-12-11 | 1.470 | 5,200 | +0 | 0.00% | 7,644 |
| 2023-12-12 | 2023-12-08 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2023-12-11 | 2023-12-07 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2023-12-08 | 2023-12-06 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2023-12-07 | 2023-12-05 | 1.540 | 5,200 | +0 | 0.00% | 8,008 |
| 2023-12-06 | 2023-12-04 | 1.590 | 5,200 | +0 | 0.00% | 8,268 |
| 2023-12-05 | 2023-12-01 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2023-12-04 | 2023-11-30 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2023-12-01 | 2023-11-29 | 1.630 | 5,200 | +0 | 0.00% | 8,476 |
| 2023-11-30 | 2023-11-28 | 1.660 | 5,200 | +0 | 0.00% | 8,632 |
| 2023-11-29 | 2023-11-27 | 1.670 | 5,200 | +0 | 0.00% | 8,684 |
| 2023-11-28 | 2023-11-24 | 1.690 | 5,200 | +0 | 0.00% | 8,788 |
| 2023-11-27 | 2023-11-23 | 1.720 | 5,200 | +0 | 0.00% | 8,944 |
| 2023-11-24 | 2023-11-22 | 1.720 | 5,200 | +0 | 0.00% | 8,944 |
| 2023-11-23 | 2023-11-21 | 1.720 | 5,200 | +0 | 0.00% | 8,944 |
| 2023-11-22 | 2023-11-20 | 1.740 | 5,200 | +0 | 0.00% | 9,048 |
| 2023-11-21 | 2023-11-17 | 1.710 | 5,200 | +0 | 0.00% | 8,892 |
| 2023-11-20 | 2023-11-16 | 1.760 | 5,200 | +0 | 0.00% | 9,152 |
| 2023-11-17 | 2023-11-15 | 1.760 | 5,200 | +0 | 0.00% | 9,152 |
| 2023-11-16 | 2023-11-14 | 1.710 | 5,200 | +0 | 0.00% | 8,892 |
| 2023-11-15 | 2023-11-13 | 1.720 | 5,200 | +0 | 0.00% | 8,944 |
| 2023-11-14 | 2023-11-10 | 1.690 | 5,200 | +0 | 0.00% | 8,788 |
| 2023-11-13 | 2023-11-09 | 1.670 | 5,200 | +0 | 0.00% | 8,684 |
| 2023-11-10 | 2023-11-08 | 1.680 | 5,200 | +0 | 0.00% | 8,736 |
| 2023-11-09 | 2023-11-07 | 1.690 | 5,200 | +0 | 0.00% | 8,788 |
| 2023-11-08 | 2023-11-06 | 1.700 | 5,200 | +0 | 0.00% | 8,840 |
| 2023-11-07 | 2023-11-03 | 1.760 | 5,200 | +0 | 0.00% | 9,152 |
| 2023-11-06 | 2023-11-02 | 1.730 | 5,200 | +0 | 0.00% | 8,996 |
| 2023-11-03 | 2023-11-01 | 1.770 | 5,200 | +0 | 0.00% | 9,204 |
| 2023-11-02 | 2023-10-31 | 1.720 | 5,200 | +0 | 0.00% | 8,944 |
| 2023-11-01 | 2023-10-30 | 1.800 | 5,200 | +0 | 0.00% | 9,360 |
| 2023-10-31 | 2023-10-27 | 1.760 | 5,200 | +0 | 0.00% | 9,152 |
| 2023-10-30 | 2023-10-26 | 1.720 | 5,200 | +0 | 0.00% | 8,944 |
| 2023-10-27 | 2023-10-25 | 1.710 | 5,200 | +0 | 0.00% | 8,892 |
| 2023-10-26 | 2023-10-24 | 1.660 | 5,200 | +0 | 0.00% | 8,632 |
| 2023-10-25 | 2023-10-20 | 1.690 | 5,200 | +0 | 0.00% | 8,788 |
| 2023-10-24 | 2023-10-19 | 1.690 | 5,200 | +0 | 0.00% | 8,788 |
| 2023-10-20 | 2023-10-18 | 1.710 | 5,200 | +0 | 0.00% | 8,892 |
| 2023-10-19 | 2023-10-17 | 1.770 | 5,200 | +0 | 0.00% | 9,204 |
| 2023-10-18 | 2023-10-16 | 1.770 | 5,200 | +0 | 0.00% | 9,204 |
| 2023-10-17 | 2023-10-13 | 1.800 | 5,200 | +0 | 0.00% | 9,360 |
| 2023-10-16 | 2023-10-12 | 1.900 | 5,200 | +0 | 0.00% | 9,880 |
| 2023-10-13 | 2023-10-11 | 1.850 | 5,200 | +0 | 0.00% | 9,620 |
| 2023-10-12 | 2023-10-10 | 1.840 | 5,200 | +0 | 0.00% | 9,568 |
| 2023-10-11 | 2023-10-09 | 1.870 | 5,200 | +0 | 0.00% | 9,724 |
| 2023-10-10 | 2023-10-06 | 1.870 | 5,200 | +0 | 0.00% | 9,724 |
| 2023-10-09 | 2023-10-05 | 1.830 | 5,200 | +0 | 0.00% | 9,516 |
| 2023-10-06 | 2023-10-04 | 1.870 | 5,200 | +0 | 0.00% | 9,724 |
| 2023-10-05 | 2023-10-03 | 1.900 | 5,200 | +0 | 0.00% | 9,880 |
| 2023-10-04 | 2023-09-29 | 1.960 | 5,200 | +0 | 0.00% | 10,192 |
| 2023-10-03 | 2023-09-28 | 1.890 | 5,200 | +0 | 0.00% | 9,828 |
| 2023-09-29 | 2023-09-27 | 1.910 | 5,200 | +0 | 0.00% | 9,932 |
| 2023-09-28 | 2023-09-26 | 1.940 | 5,200 | +0 | 0.00% | 10,088 |
| 2023-09-27 | 2023-09-25 | 1.960 | 5,200 | +0 | 0.00% | 10,192 |
| 2023-09-26 | 2023-09-22 | 2.000 | 5,200 | +0 | 0.00% | 10,400 |
| 2023-09-25 | 2023-09-21 | 1.980 | 5,200 | +0 | 0.00% | 10,296 |
| 2023-09-22 | 2023-09-20 | 2.020 | 5,200 | +0 | 0.00% | 10,504 |
| 2023-09-21 | 2023-09-19 | 2.030 | 5,200 | +0 | 0.00% | 10,556 |
| 2023-09-20 | 2023-09-18 | 2.020 | 5,200 | +0 | 0.00% | 10,504 |
| 2023-09-19 | 2023-09-15 | 2.040 | 5,200 | +0 | 0.00% | 10,608 |
| 2023-09-18 | 2023-09-14 | 1.990 | 5,200 | +0 | 0.00% | 10,348 |
| 2023-09-15 | 2023-09-13 | 1.990 | 5,200 | +0 | 0.00% | 10,348 |
| 2023-09-14 | 2023-09-12 | 2.020 | 5,200 | +0 | 0.00% | 10,504 |
| 2023-09-13 | 2023-09-11 | 2.030 | 5,200 | +0 | 0.00% | 10,556 |
| 2023-09-12 | 2023-09-07 | 2.080 | 5,200 | +0 | 0.00% | 10,816 |
| 2023-09-11 | 2023-09-06 | 2.100 | 5,200 | +0 | 0.00% | 10,920 |
| 2023-09-07 | 2023-09-05 | 2.070 | 5,200 | +0 | 0.00% | 10,764 |
| 2023-09-06 | 2023-09-04 | 2.160 | 5,200 | +0 | 0.00% | 11,232 |
| 2023-09-05 | 2023-08-31 | 2.010 | 5,200 | +0 | 0.00% | 10,452 |
| 2023-09-04 | 2023-08-30 | 2.050 | 5,200 | +0 | 0.00% | 10,660 |
| 2023-08-31 | 2023-08-29 | 2.070 | 5,200 | +0 | 0.00% | 10,764 |
| 2023-08-30 | 2023-08-28 | 2.020 | 5,200 | +0 | 0.00% | 10,504 |
| 2023-08-29 | 2023-08-25 | 2.000 | 5,200 | +0 | 0.00% | 10,400 |
| 2023-08-28 | 2023-08-24 | 2.000 | 5,200 | +0 | 0.00% | 10,400 |
| 2023-08-25 | 2023-08-23 | 2.020 | 5,200 | +0 | 0.00% | 10,504 |
| 2023-08-24 | 2023-08-22 | 2.030 | 5,200 | +0 | 0.00% | 10,556 |
| 2023-08-23 | 2023-08-21 | 2.000 | 5,200 | +0 | 0.00% | 10,400 |
| 2023-08-22 | 2023-08-18 | 2.030 | 5,200 | +0 | 0.00% | 10,556 |
| 2023-08-21 | 2023-08-17 | 2.070 | 5,200 | +0 | 0.00% | 10,764 |
| 2023-08-18 | 2023-08-16 | 2.090 | 5,200 | +0 | 0.00% | 10,868 |
| 2023-08-17 | 2023-08-15 | 2.140 | 5,200 | +0 | 0.00% | 11,128 |
| 2023-08-16 | 2023-08-14 | 2.150 | 5,200 | +0 | 0.00% | 11,180 |
| 2023-08-15 | 2023-08-11 | 2.180 | 5,200 | +0 | 0.00% | 11,336 |
| 2023-08-14 | 2023-08-10 | 2.200 | 5,200 | +0 | 0.00% | 11,440 |
| 2023-08-11 | 2023-08-09 | 2.270 | 5,200 | +0 | 0.00% | 11,804 |
| 2023-08-10 | 2023-08-08 | 2.240 | 5,200 | +0 | 0.00% | 11,648 |
| 2023-08-09 | 2023-08-07 | 2.250 | 5,200 | +0 | 0.00% | 11,700 |
| 2023-08-08 | 2023-08-04 | 2.320 | 5,200 | +0 | 0.00% | 12,064 |
| 2023-08-07 | 2023-08-03 | 2.350 | 5,200 | +0 | 0.00% | 12,220 |
| 2023-08-04 | 2023-08-02 | 2.330 | 5,200 | +0 | 0.00% | 12,116 |
| 2023-08-03 | 2023-08-01 | 2.370 | 5,200 | +0 | 0.00% | 12,324 |
| 2023-08-02 | 2023-07-31 | 2.330 | 5,200 | +0 | 0.00% | 12,116 |
| 2023-08-01 | 2023-07-28 | 2.290 | 5,200 | +0 | 0.00% | 11,908 |
| 2023-07-31 | 2023-07-27 | 2.250 | 5,200 | +0 | 0.00% | 11,700 |
| 2023-07-28 | 2023-07-26 | 2.170 | 5,200 | +0 | 0.00% | 11,284 |
| 2023-07-27 | 2023-07-25 | 2.100 | 5,200 | +0 | 0.00% | 10,920 |
| 2023-07-26 | 2023-07-24 | 2.010 | 5,200 | +0 | 0.00% | 10,452 |
| 2023-07-25 | 2023-07-21 | 2.060 | 5,200 | +0 | 0.00% | 10,712 |
| 2023-07-24 | 2023-07-20 | 2.030 | 5,200 | +0 | 0.00% | 10,556 |
| 2023-07-21 | 2023-07-19 | 2.020 | 5,200 | +0 | 0.00% | 10,504 |
| 2023-07-20 | 2023-07-18 | 2.010 | 5,200 | +0 | 0.00% | 10,452 |
| 2023-07-19 | 2023-07-14 | 2.070 | 5,200 | +0 | 0.00% | 10,764 |
| 2023-07-18 | 2023-07-13 | 2.070 | 5,200 | +0 | 0.00% | 10,764 |
| 2023-07-14 | 2023-07-12 | 2.000 | 5,200 | +0 | 0.00% | 10,400 |
| 2023-07-13 | 2023-07-11 | 1.960 | 5,200 | +0 | 0.00% | 10,192 |
| 2023-07-12 | 2023-07-10 | 1.960 | 5,200 | +0 | 0.00% | 10,192 |
| 2023-07-11 | 2023-07-07 | 1.960 | 5,200 | +0 | 0.00% | 10,192 |
| 2023-07-10 | 2023-07-06 | 1.990 | 5,200 | +0 | 0.00% | 10,348 |
| 2023-07-07 | 2023-07-05 | 2.060 | 5,200 | +0 | 0.00% | 10,712 |
| 2023-07-06 | 2023-07-04 | 2.060 | 5,200 | +0 | 0.00% | 10,712 |
| 2023-07-05 | 2023-07-03 | 2.100 | 5,200 | +0 | 0.00% | 10,920 |
| 2023-07-04 | 2023-06-30 | 2.050 | 5,200 | +0 | 0.00% | 10,660 |
| 2023-07-03 | 2023-06-29 | 2.010 | 5,200 | +0 | 0.00% | 10,452 |
| 2023-06-30 | 2023-06-28 | 2.050 | 5,200 | +0 | 0.00% | 10,660 |
| 2023-06-29 | 2023-06-27 | 2.040 | 5,200 | +0 | 0.00% | 10,608 |
| 2023-06-28 | 2023-06-26 | 2.000 | 5,200 | +0 | 0.00% | 10,400 |
| 2023-06-27 | 2023-06-23 | 2.030 | 5,200 | +0 | 0.00% | 10,556 |
| 2023-06-26 | 2023-06-21 | 2.070 | 5,200 | +0 | 0.00% | 10,764 |
| 2023-06-23 | 2023-06-20 | 2.130 | 5,200 | +0 | 0.00% | 11,076 |
| 2023-06-21 | 2023-06-19 | 2.160 | 5,200 | +0 | 0.00% | 11,232 |
| 2023-06-20 | 2023-06-16 | 2.230 | 5,200 | +0 | 0.00% | 11,596 |
| 2023-06-19 | 2023-06-15 | 2.120 | 5,200 | +0 | 0.00% | 11,024 |
| 2023-06-16 | 2023-06-14 | 2.150 | 5,200 | +0 | 0.00% | 11,180 |
| 2023-06-15 | 2023-06-13 | 2.110 | 5,200 | +0 | 0.00% | 10,972 |
| 2023-06-14 | 2023-06-12 | 2.110 | 5,200 | +0 | 0.00% | 10,972 |
| 2023-06-13 | 2023-06-09 | 2.140 | 5,200 | +0 | 0.00% | 11,128 |
| 2023-06-12 | 2023-06-08 | 2.140 | 5,200 | +0 | 0.00% | 11,128 |
| 2023-06-09 | 2023-06-07 | 2.110 | 5,200 | +0 | 0.00% | 10,972 |
| 2023-06-08 | 2023-06-06 | 2.130 | 5,200 | +0 | 0.00% | 11,076 |
| 2023-06-07 | 2023-06-05 | 2.090 | 5,200 | +0 | 0.00% | 10,868 |
| 2023-06-06 | 2023-06-02 | 2.140 | 5,200 | +0 | 0.00% | 11,128 |
| 2023-06-05 | 2023-06-01 | 2.020 | 5,200 | +0 | 0.00% | 10,504 |
| 2023-06-02 | 2023-05-31 | 2.108 | 5,200 | +0 | 0.00% | 10,960 |
| 2023-06-01 | 2023-05-30 | 2.138 | 5,200 | +19 | 0.00% | 11,116 |
| 2023-05-31 | 2023-05-29 | 2.088 | 5,181 | +0 | 0.00% | 10,816 |
| 2023-05-30 | 2023-05-25 | 2.108 | 5,181 | +0 | 0.00% | 10,920 |
| 2023-05-29 | 2023-05-24 | 2.138 | 5,181 | +0 | 0.00% | 11,076 |
| 2023-05-25 | 2023-05-23 | 2.188 | 5,181 | +0 | 0.00% | 11,336 |
| 2023-05-24 | 2023-05-22 | 2.308 | 5,181 | +0 | 0.00% | 11,960 |
| 2023-05-23 | 2023-05-19 | 2.338 | 5,181 | +0 | 0.00% | 12,116 |
| 2023-05-22 | 2023-05-18 | 2.338 | 5,181 | +0 | 0.00% | 12,116 |
| 2023-05-19 | 2023-05-17 | 2.379 | 5,181 | +0 | 0.00% | 12,324 |
| 2023-05-18 | 2023-05-16 | 2.459 | 5,181 | +0 | 0.00% | 12,740 |
| 2023-05-17 | 2023-05-15 | 2.479 | 5,181 | +0 | 0.00% | 12,844 |
| 2023-05-16 | 2023-05-12 | 2.529 | 5,181 | +0 | 0.00% | 13,104 |
| 2023-05-15 | 2023-05-11 | 2.670 | 5,181 | +0 | 0.00% | 13,832 |
| 2023-05-12 | 2023-05-10 | 2.760 | 5,181 | +0 | 0.00% | 14,300 |
| 2023-05-11 | 2023-05-09 | 2.810 | 5,181 | +0 | 0.00% | 14,559 |
| 2023-05-10 | 2023-05-08 | 2.770 | 5,181 | +0 | 0.00% | 14,351 |
| 2023-05-09 | 2023-05-05 | 2.609 | 5,181 | +0 | 0.00% | 13,520 |
| 2023-05-08 | 2023-05-04 | 2.660 | 5,181 | +0 | 0.00% | 13,780 |
| 2023-05-05 | 2023-05-03 | 2.589 | 5,181 | +0 | 0.00% | 13,416 |
| 2023-05-04 | 2023-05-02 | 2.640 | 5,181 | +0 | 0.00% | 13,676 |
| 2023-05-03 | 2023-04-28 | 2.609 | 5,181 | +0 | 0.00% | 13,520 |
| 2023-05-02 | 2023-04-27 | 2.609 | 5,181 | +0 | 0.00% | 13,520 |
| 2023-04-28 | 2023-04-26 | 2.579 | 5,181 | +0 | 0.00% | 13,364 |
| 2023-04-27 | 2023-04-25 | 2.549 | 5,181 | +0 | 0.00% | 13,208 |
| 2023-04-26 | 2023-04-24 | 2.599 | 5,181 | +0 | 0.00% | 13,468 |
| 2023-04-25 | 2023-04-21 | 2.660 | 5,181 | +0 | 0.00% | 13,780 |
| 2023-04-24 | 2023-04-20 | 2.700 | 5,181 | +0 | 0.00% | 13,988 |
| 2023-04-21 | 2023-04-19 | 2.760 | 5,181 | +0 | 0.00% | 14,300 |
| 2023-04-20 | 2023-04-18 | 2.690 | 5,181 | +0 | 0.00% | 13,936 |
| 2023-04-19 | 2023-04-17 | 2.660 | 5,181 | +0 | 0.00% | 13,780 |
| 2023-04-18 | 2023-04-14 | 2.609 | 5,181 | +0 | 0.00% | 13,520 |
| 2023-04-17 | 2023-04-13 | 2.529 | 5,181 | +0 | 0.00% | 13,104 |
| 2023-04-14 | 2023-04-12 | 2.539 | 5,181 | +0 | 0.00% | 13,156 |
| 2023-04-13 | 2023-04-11 | 2.409 | 5,181 | +0 | 0.00% | 12,480 |
| 2023-04-12 | 2023-04-06 | 2.369 | 5,181 | +0 | 0.00% | 12,272 |
| 2023-04-11 | 2023-04-04 | 2.449 | 5,181 | +0 | 0.00% | 12,688 |
| 2023-04-06 | 2023-04-03 | 2.469 | 5,181 | +0 | 0.00% | 12,792 |
| 2023-04-04 | 2023-03-31 | 2.519 | 5,181 | +0 | 0.00% | 13,052 |
| 2023-04-03 | 2023-03-30 | 2.539 | 5,181 | +0 | 0.00% | 13,156 |
| 2023-03-31 | 2023-03-29 | 2.569 | 5,181 | +0 | 0.00% | 13,312 |
| 2023-03-30 | 2023-03-28 | 2.529 | 5,181 | +0 | 0.00% | 13,104 |
| 2023-03-29 | 2023-03-27 | 2.429 | 5,181 | +0 | 0.00% | 12,584 |
| 2023-03-28 | 2023-03-24 | 2.509 | 5,181 | +0 | 0.00% | 13,000 |
| 2023-03-27 | 2023-03-23 | 2.539 | 5,181 | +0 | 0.00% | 13,156 |
| 2023-03-24 | 2023-03-22 | 2.509 | 5,181 | +0 | 0.00% | 13,000 |
| 2023-03-23 | 2023-03-21 | 2.409 | 5,181 | +0 | 0.00% | 12,480 |
| 2023-03-22 | 2023-03-20 | 2.389 | 5,181 | +0 | 0.00% | 12,376 |
| 2023-03-21 | 2023-03-17 | 2.459 | 5,181 | +0 | 0.00% | 12,740 |
| 2023-03-20 | 2023-03-16 | 2.419 | 5,181 | +0 | 0.00% | 12,532 |
| 2023-03-17 | 2023-03-15 | 2.539 | 5,181 | +0 | 0.00% | 13,156 |
| 2023-03-16 | 2023-03-14 | 2.479 | 5,181 | +0 | 0.00% | 12,844 |
| 2023-03-15 | 2023-03-13 | 2.559 | 5,181 | +0 | 0.00% | 13,260 |
| 2023-03-14 | 2023-03-10 | 2.509 | 5,181 | +0 | 0.00% | 13,000 |
| 2023-03-13 | 2023-03-09 | 2.569 | 5,181 | +0 | 0.00% | 13,312 |
| 2023-03-10 | 2023-03-08 | 2.650 | 5,181 | +0 | 0.00% | 13,728 |
| 2023-03-09 | 2023-03-07 | 2.680 | 5,181 | +0 | 0.00% | 13,884 |
| 2023-03-08 | 2023-03-06 | 2.710 | 5,181 | +0 | 0.00% | 14,040 |
| 2023-03-07 | 2023-03-03 | 2.710 | 5,181 | +0 | 0.00% | 14,040 |
| 2023-03-06 | 2023-03-02 | 2.660 | 5,181 | +0 | 0.00% | 13,780 |
| 2023-03-03 | 2023-03-01 | 2.650 | 5,181 | +0 | 0.00% | 13,728 |
| 2023-03-02 | 2023-02-28 | 2.579 | 5,181 | +0 | 0.00% | 13,364 |
| 2023-03-01 | 2023-02-27 | 2.609 | 5,181 | +0 | 0.00% | 13,520 |
| 2023-02-28 | 2023-02-24 | 2.609 | 5,181 | +0 | 0.00% | 13,520 |
| 2023-02-27 | 2023-02-23 | 2.640 | 5,181 | +0 | 0.00% | 13,676 |
| 2023-02-24 | 2023-02-22 | 2.650 | 5,181 | +0 | 0.00% | 13,728 |
| 2023-02-23 | 2023-02-21 | 2.680 | 5,181 | +0 | 0.00% | 13,884 |
| 2023-02-22 | 2023-02-20 | 2.630 | 5,181 | +0 | 0.00% | 13,624 |
| 2023-02-21 | 2023-02-17 | 2.429 | 5,181 | +0 | 0.00% | 12,584 |
| 2023-02-20 | 2023-02-16 | 2.449 | 5,181 | +0 | 0.00% | 12,688 |
| 2023-02-17 | 2023-02-15 | 2.429 | 5,181 | +0 | 0.00% | 12,584 |
| 2023-02-16 | 2023-02-14 | 2.449 | 5,181 | +0 | 0.00% | 12,688 |
| 2023-02-15 | 2023-02-13 | 2.409 | 5,181 | +0 | 0.00% | 12,480 |
| 2023-02-14 | 2023-02-10 | 2.419 | 5,181 | +0 | 0.00% | 12,532 |
| 2023-02-13 | 2023-02-09 | 2.489 | 5,181 | +0 | 0.00% | 12,896 |
| 2023-02-10 | 2023-02-08 | 2.479 | 5,181 | +0 | 0.00% | 12,844 |
| 2023-02-09 | 2023-02-07 | 2.469 | 5,181 | +0 | 0.00% | 12,792 |
| 2023-02-08 | 2023-02-06 | 2.419 | 5,181 | +0 | 0.00% | 12,532 |
| 2023-02-07 | 2023-02-03 | 2.489 | 5,181 | +0 | 0.00% | 12,896 |
| 2023-02-06 | 2023-02-02 | 2.519 | 5,181 | +0 | 0.00% | 13,052 |
| 2023-02-03 | 2023-02-01 | 2.549 | 5,181 | +0 | 0.00% | 13,208 |
| 2023-02-02 | 2023-01-31 | 2.429 | 5,181 | +0 | 0.00% | 12,584 |
| 2023-02-01 | 2023-01-30 | 2.509 | 5,181 | +0 | 0.00% | 13,000 |
| 2023-01-31 | 2023-01-27 | 2.589 | 5,181 | +0 | 0.00% | 13,416 |
| 2023-01-30 | 2023-01-26 | 2.569 | 5,181 | +0 | 0.00% | 13,312 |
| 2023-01-27 | 2023-01-20 | 2.559 | 5,181 | +0 | 0.00% | 13,260 |
| 2023-01-26 | 2023-01-19 | 2.409 | 5,181 | +0 | 0.00% | 12,480 |
| 2023-01-20 | 2023-01-18 | 2.359 | 5,181 | +0 | 0.00% | 12,220 |
| 2023-01-19 | 2023-01-17 | 2.369 | 5,181 | +0 | 0.00% | 12,272 |
| 2023-01-18 | 2023-01-16 | 2.389 | 5,181 | +0 | 0.00% | 12,376 |
| 2023-01-17 | 2023-01-13 | 2.439 | 5,181 | +0 | 0.00% | 12,636 |
| 2023-01-16 | 2023-01-12 | 2.359 | 5,181 | +0 | 0.00% | 12,220 |
| 2023-01-13 | 2023-01-11 | 2.389 | 5,181 | +0 | 0.00% | 12,376 |
| 2023-01-12 | 2023-01-10 | 2.318 | 5,181 | +0 | 0.00% | 12,012 |
| 2023-01-11 | 2023-01-09 | 2.359 | 5,181 | +0 | 0.00% | 12,220 |
| 2023-01-10 | 2023-01-06 | 2.278 | 5,181 | +0 | 0.00% | 11,804 |
| 2023-01-09 | 2023-01-05 | 2.248 | 5,181 | +0 | 0.00% | 11,648 |
| 2023-01-06 | 2023-01-04 | 2.218 | 5,181 | +0 | 0.00% | 11,492 |
| 2023-01-05 | 2023-01-03 | 2.208 | 5,181 | +0 | 0.00% | 11,440 |
| 2023-01-04 | 2022-12-30 | 2.138 | 5,181 | +0 | 0.00% | 11,076 |
| 2023-01-03 | 2022-12-29 | 2.138 | 5,181 | +0 | 0.00% | 11,076 |
| 2022-12-30 | 2022-12-28 | 2.178 | 5,181 | +0 | 0.00% | 11,284 |
| 2022-12-29 | 2022-12-23 | 2.088 | 5,181 | +0 | 0.00% | 10,816 |
| 2022-12-28 | 2022-12-22 | 2.088 | 5,181 | +0 | 0.00% | 10,816 |
| 2022-12-23 | 2022-12-21 | 2.108 | 5,181 | +0 | 0.00% | 10,920 |
| 2022-12-22 | 2022-12-20 | 2.098 | 5,181 | +0 | 0.00% | 10,868 |
| 2022-12-21 | 2022-12-19 | 2.128 | 5,181 | +0 | 0.00% | 11,024 |
| 2022-12-20 | 2022-12-16 | 2.228 | 5,181 | +0 | 0.00% | 11,544 |
| 2022-12-19 | 2022-12-15 | 2.218 | 5,181 | +0 | 0.00% | 11,492 |
| 2022-12-16 | 2022-12-14 | 2.308 | 5,181 | +0 | 0.00% | 11,960 |
| 2022-12-15 | 2022-12-13 | 2.318 | 5,181 | +0 | 0.00% | 12,012 |
| 2022-12-14 | 2022-12-12 | 2.338 | 5,181 | +0 | 0.00% | 12,116 |
| 2022-12-13 | 2022-12-09 | 2.409 | 5,181 | +0 | 0.00% | 12,480 |
| 2022-12-12 | 2022-12-08 | 2.288 | 5,181 | +0 | 0.00% | 11,856 |
| 2022-12-09 | 2022-12-07 | 2.258 | 5,181 | +0 | 0.00% | 11,700 |
| 2022-12-08 | 2022-12-06 | 2.359 | 5,181 | +0 | 0.00% | 12,220 |
| 2022-12-07 | 2022-12-05 | 2.328 | 5,181 | +0 | 0.00% | 12,064 |
| 2022-12-06 | 2022-12-02 | 2.158 | 5,181 | +0 | 0.00% | 11,180 |
| 2022-12-05 | 2022-12-01 | 2.208 | 5,181 | +0 | 0.00% | 11,440 |
| 2022-12-02 | 2022-11-30 | 2.238 | 5,181 | +0 | 0.00% | 11,596 |
| 2022-12-01 | 2022-11-29 | 2.228 | 5,181 | +0 | 0.00% | 11,544 |
| 2022-11-30 | 2022-11-28 | 2.138 | 5,181 | +0 | 0.00% | 11,076 |
| 2022-11-29 | 2022-11-25 | 2.178 | 5,181 | +0 | 0.00% | 11,284 |
| 2022-11-28 | 2022-11-24 | 2.108 | 5,181 | +0 | 0.00% | 10,920 |
| 2022-11-25 | 2022-11-23 | 2.057 | 5,181 | +0 | 0.00% | 10,660 |
| 2022-11-24 | 2022-11-22 | 2.088 | 5,181 | +0 | 0.00% | 10,816 |
| 2022-11-23 | 2022-11-21 | 2.027 | 5,181 | +0 | 0.00% | 10,504 |
| 2022-11-22 | 2022-11-18 | 2.057 | 5,181 | +0 | 0.00% | 10,660 |
| 2022-11-21 | 2022-11-17 | 2.118 | 5,181 | +0 | 0.00% | 10,972 |
| 2022-11-18 | 2022-11-16 | 2.088 | 5,181 | +0 | 0.00% | 10,816 |
| 2022-11-17 | 2022-11-15 | 2.178 | 5,181 | +0 | 0.00% | 11,284 |
| 2022-11-16 | 2022-11-14 | 2.088 | 5,181 | +0 | 0.00% | 10,816 |
| 2022-11-15 | 2022-11-11 | 1.977 | 5,181 | +0 | 0.00% | 10,244 |
| 2022-11-14 | 2022-11-10 | 1.857 | 5,181 | +0 | 0.00% | 9,620 |
| 2022-11-11 | 2022-11-09 | 1.887 | 5,181 | +0 | 0.00% | 9,776 |
| 2022-11-10 | 2022-11-08 | 1.867 | 5,181 | +0 | 0.00% | 9,672 |
| 2022-11-09 | 2022-11-07 | 1.917 | 5,181 | +0 | 0.00% | 9,932 |
| 2022-11-08 | 2022-11-04 | 1.786 | 5,181 | +0 | 0.00% | 9,256 |
| 2022-11-07 | 2022-11-03 | 1.626 | 5,181 | +0 | 0.00% | 8,424 |
| 2022-11-04 | 2022-11-02 | 1.666 | 5,181 | +0 | 0.00% | 8,632 |
| 2022-11-03 | 2022-11-01 | 1.606 | 5,181 | +0 | 0.00% | 8,320 |
| 2022-11-02 | 2022-10-31 | 1.636 | 5,181 | +0 | 0.00% | 8,476 |
| 2022-11-01 | 2022-10-28 | 1.776 | 5,181 | +0 | 0.00% | 9,204 |
| 2022-10-31 | 2022-10-27 | 1.857 | 5,181 | +0 | 0.00% | 9,620 |
| 2022-10-28 | 2022-10-26 | 1.817 | 5,181 | +0 | 0.00% | 9,412 |
| 2022-10-27 | 2022-10-25 | 1.887 | 5,181 | +0 | 0.00% | 9,776 |
| 2022-10-26 | 2022-10-24 | 1.937 | 5,181 | +0 | 0.00% | 10,036 |
| 2022-10-25 | 2022-10-21 | 2.047 | 5,181 | +0 | 0.00% | 10,608 |
| 2022-10-24 | 2022-10-20 | 1.997 | 5,181 | +0 | 0.00% | 10,348 |
| 2022-10-21 | 2022-10-19 | 2.047 | 5,181 | +0 | 0.00% | 10,608 |
| 2022-10-20 | 2022-10-18 | 2.067 | 5,181 | +0 | 0.00% | 10,712 |
| 2022-10-19 | 2022-10-17 | 2.057 | 5,181 | +0 | 0.00% | 10,660 |
| 2022-10-18 | 2022-10-14 | 2.067 | 5,181 | +0 | 0.00% | 10,712 |
| 2022-10-17 | 2022-10-13 | 2.057 | 5,181 | +0 | 0.00% | 10,660 |
| 2022-10-14 | 2022-10-12 | 2.027 | 5,181 | +0 | 0.00% | 10,504 |
| 2022-10-13 | 2022-10-11 | 2.027 | 5,181 | +0 | 0.00% | 10,504 |
| 2022-10-12 | 2022-10-10 | 2.057 | 5,181 | +0 | 0.00% | 10,660 |
| 2022-10-11 | 2022-10-07 | 2.057 | 5,181 | +0 | 0.00% | 10,660 |
| 2022-10-10 | 2022-10-06 | 2.138 | 5,181 | +0 | 0.00% | 11,076 |
| 2022-10-07 | 2022-10-05 | 2.098 | 5,181 | +0 | 0.00% | 10,868 |
| 2022-10-06 | 2022-10-03 | 2.047 | 5,181 | +0 | 0.00% | 10,608 |
| 2022-10-05 | 2022-09-30 | 1.947 | 5,181 | +0 | 0.00% | 10,088 |
| 2022-10-03 | 2022-09-29 | 1.967 | 5,181 | +0 | 0.00% | 10,192 |
| 2022-09-30 | 2022-09-28 | 2.017 | 5,181 | +0 | 0.00% | 10,452 |
| 2022-09-29 | 2022-09-27 | 2.108 | 5,181 | +0 | 0.00% | 10,920 |
| 2022-09-28 | 2022-09-26 | 2.148 | 5,181 | +0 | 0.00% | 11,128 |
| 2022-09-27 | 2022-09-23 | 2.188 | 5,181 | +0 | 0.00% | 11,336 |
| 2022-09-26 | 2022-09-22 | 2.248 | 5,181 | +0 | 0.00% | 11,648 |
| 2022-09-23 | 2022-09-21 | 2.178 | 5,181 | +0 | 0.00% | 11,284 |
| 2022-09-22 | 2022-09-20 | 2.228 | 5,181 | +0 | 0.00% | 11,544 |
| 2022-09-21 | 2022-09-19 | 2.198 | 5,181 | +0 | 0.00% | 11,388 |
| 2022-09-20 | 2022-09-16 | 2.248 | 5,181 | +0 | 0.00% | 11,648 |
| 2022-09-19 | 2022-09-15 | 2.298 | 5,181 | +0 | 0.00% | 11,908 |
| 2022-09-16 | 2022-09-14 | 2.369 | 5,181 | +0 | 0.00% | 12,272 |
| 2022-09-15 | 2022-09-13 | 2.449 | 5,181 | +0 | 0.00% | 12,688 |
| 2022-09-14 | 2022-09-09 | 2.449 | 5,181 | +0 | 0.00% | 12,688 |
| 2022-09-13 | 2022-09-08 | 2.399 | 5,181 | +0 | 0.00% | 12,428 |
| 2022-09-09 | 2022-09-07 | 2.419 | 5,181 | +0 | 0.00% | 12,532 |
| 2022-09-08 | 2022-09-06 | 2.489 | 5,181 | +0 | 0.00% | 12,896 |
| 2022-09-07 | 2022-09-05 | 2.409 | 5,181 | +0 | 0.00% | 12,480 |
| 2022-09-06 | 2022-09-02 | 2.419 | 5,181 | +0 | 0.00% | 12,532 |
| 2022-09-05 | 2022-09-01 | 2.479 | 5,181 | +0 | 0.00% | 12,844 |
| 2022-09-02 | 2022-08-31 | 2.469 | 5,181 | +0 | 0.00% | 12,792 |
| 2022-09-01 | 2022-08-30 | 2.519 | 5,181 | +0 | 0.00% | 13,052 |
| 2022-08-31 | 2022-08-29 | 2.529 | 5,181 | +0 | 0.00% | 13,104 |
| 2022-08-30 | 2022-08-26 | 2.569 | 5,181 | +0 | 0.00% | 13,312 |
| 2022-08-29 | 2022-08-25 | 2.569 | 5,181 | +0 | 0.00% | 13,312 |
| 2022-08-26 | 2022-08-24 | 2.539 | 5,181 | +0 | 0.00% | 13,156 |
| 2022-08-25 | 2022-08-23 | 2.599 | 5,181 | +0 | 0.00% | 13,468 |
| 2022-08-24 | 2022-08-22 | 2.599 | 5,181 | +0 | 0.00% | 13,468 |
| 2022-08-23 | 2022-08-19 | 2.619 | 5,181 | +0 | 0.00% | 13,572 |
| 2022-08-22 | 2022-08-18 | 2.579 | 5,181 | +0 | 0.00% | 13,364 |
| 2022-08-19 | 2022-08-17 | 2.630 | 5,181 | +0 | 0.00% | 13,624 |
| 2022-08-18 | 2022-08-16 | 2.619 | 5,181 | +0 | 0.00% | 13,572 |
| 2022-08-17 | 2022-08-15 | 2.680 | 5,181 | +0 | 0.00% | 13,884 |
| 2022-08-16 | 2022-08-12 | 2.700 | 5,181 | +0 | 0.00% | 13,988 |
| 2022-08-15 | 2022-08-11 | 2.640 | 5,181 | +0 | 0.00% | 13,676 |
| 2022-08-12 | 2022-08-10 | 2.589 | 5,181 | +0 | 0.00% | 13,416 |
| 2022-08-11 | 2022-08-09 | 2.589 | 5,181 | +0 | 0.00% | 13,416 |
| 2022-08-10 | 2022-08-08 | 2.589 | 5,181 | +0 | 0.00% | 13,416 |
| 2022-08-09 | 2022-08-05 | 2.519 | 5,181 | +0 | 0.00% | 13,052 |
| 2022-08-08 | 2022-08-04 | 2.499 | 5,181 | +0 | 0.00% | 12,948 |
| 2022-08-05 | 2022-08-03 | 2.439 | 5,181 | +0 | 0.00% | 12,636 |
| 2022-08-04 | 2022-08-02 | 2.559 | 5,181 | +0 | 0.00% | 13,260 |
| 2022-08-03 | 2022-08-01 | 2.630 | 5,181 | +0 | 0.00% | 13,624 |
| 2022-08-02 | 2022-07-29 | 2.599 | 5,181 | +0 | 0.00% | 13,468 |
| 2022-08-01 | 2022-07-28 | 2.680 | 5,181 | +0 | 0.00% | 13,884 |
| 2022-07-29 | 2022-07-27 | 2.660 | 5,181 | +0 | 0.00% | 13,780 |
| 2022-07-28 | 2022-07-26 | 2.670 | 5,181 | +0 | 0.00% | 13,832 |
| 2022-07-27 | 2022-07-25 | 2.630 | 5,181 | +0 | 0.00% | 13,624 |
| 2022-07-26 | 2022-07-22 | 2.619 | 5,181 | +0 | 0.00% | 13,572 |
| 2022-07-25 | 2022-07-21 | 2.670 | 5,181 | +0 | 0.00% | 13,832 |
| 2022-07-22 | 2022-07-20 | 2.680 | 5,181 | +0 | 0.00% | 13,884 |
| 2022-07-21 | 2022-07-19 | 2.680 | 5,181 | +0 | 0.00% | 13,884 |
| 2022-07-20 | 2022-07-18 | 2.670 | 5,181 | +0 | 0.00% | 13,832 |
| 2022-07-19 | 2022-07-15 | 2.589 | 5,181 | +0 | 0.00% | 13,416 |
| 2022-07-18 | 2022-07-14 | 2.690 | 5,181 | +0 | 0.00% | 13,936 |
| 2022-07-15 | 2022-07-13 | 2.750 | 5,181 | +0 | 0.00% | 14,248 |
| 2022-07-14 | 2022-07-12 | 2.750 | 5,181 | +0 | 0.00% | 14,248 |
| 2022-07-13 | 2022-07-11 | 2.770 | 5,181 | +0 | 0.00% | 14,351 |
| 2022-07-12 | 2022-07-08 | 2.870 | 5,181 | +0 | 0.00% | 14,871 |
| 2022-07-11 | 2022-07-07 | 2.860 | 5,181 | +0 | 0.00% | 14,819 |
| 2022-07-08 | 2022-07-06 | 2.900 | 5,181 | +0 | 0.00% | 15,027 |
| 2022-07-07 | 2022-07-05 | 2.931 | 5,181 | +0 | 0.00% | 15,183 |
| 2022-07-06 | 2022-07-04 | 2.921 | 5,181 | +0 | 0.00% | 15,131 |
| 2022-07-05 | 2022-06-30 | 2.941 | 5,181 | +0 | 0.00% | 15,235 |
| 2022-07-04 | 2022-06-29 | 3.001 | 5,181 | +0 | 0.00% | 15,547 |
| 2022-06-30 | 2022-06-28 | 3.021 | 5,181 | +0 | 0.00% | 15,651 |
| 2022-06-29 | 2022-06-27 | 2.971 | 5,181 | +0 | 0.00% | 15,391 |
| 2022-06-28 | 2022-06-24 | 2.911 | 5,181 | +0 | 0.00% | 15,079 |
| 2022-06-27 | 2022-06-23 | 2.981 | 5,181 | +0 | 0.00% | 15,443 |
| 2022-06-24 | 2022-06-22 | 3.011 | 5,181 | +0 | 0.00% | 15,599 |
| 2022-06-23 | 2022-06-21 | 3.051 | 5,181 | +0 | 0.00% | 15,807 |
| 2022-06-22 | 2022-06-20 | 3.011 | 5,181 | +0 | 0.00% | 15,599 |
| 2022-06-21 | 2022-06-17 | 3.031 | 5,181 | +0 | 0.00% | 15,703 |
| 2022-06-20 | 2022-06-16 | 3.061 | 5,181 | +0 | 0.00% | 15,859 |
| 2022-06-17 | 2022-06-15 | 3.212 | 5,181 | +0 | 0.00% | 16,639 |
| 2022-06-16 | 2022-06-14 | 3.171 | 5,181 | +0 | 0.00% | 16,431 |
| 2022-06-15 | 2022-06-13 | 3.212 | 5,181 | +0 | 0.00% | 16,639 |
| 2022-06-14 | 2022-06-10 | 3.282 | 5,181 | +0 | 0.00% | 17,003 |
| 2022-06-13 | 2022-06-09 | 3.322 | 5,181 | +0 | 0.00% | 17,211 |
| 2022-06-10 | 2022-06-08 | 3.382 | 5,181 | +0 | 0.00% | 17,523 |
| 2022-06-09 | 2022-06-07 | 3.362 | 5,181 | +0 | 0.00% | 17,419 |
| 2022-06-08 | 2022-06-06 | 3.402 | 5,181 | +0 | 0.00% | 17,627 |
| 2022-06-07 | 2022-06-02 | 3.342 | 5,181 | +0 | 0.00% | 17,315 |
| 2022-06-06 | 2022-06-01 | 3.302 | 5,181 | +0 | 0.00% | 17,107 |
| 2022-06-02 | 2022-05-31 | 3.342 | 5,181 | +0 | 0.00% | 17,315 |
| 2022-06-01 | 2022-05-30 | 3.833 | 5,181 | +0 | 0.00% | 19,860 |
| 2022-05-31 | 2022-05-27 | 3.768 | 5,181 | +379 | 0.00% | 19,524 |
| 2022-05-30 | 2022-05-26 | 3.725 | 4,802 | +0 | 0.00% | 17,888 |
| 2022-05-27 | 2022-05-25 | 3.703 | 4,802 | +0 | 0.00% | 17,784 |
| 2022-05-26 | 2022-05-24 | 3.682 | 4,802 | +0 | 0.00% | 17,680 |
| 2022-05-25 | 2022-05-23 | 3.703 | 4,802 | +0 | 0.00% | 17,784 |
| 2022-05-24 | 2022-05-20 | 3.638 | 4,802 | +0 | 0.00% | 17,472 |
| 2022-05-23 | 2022-05-19 | 3.563 | 4,802 | +0 | 0.00% | 17,108 |
| 2022-05-20 | 2022-05-18 | 3.573 | 4,802 | +0 | 0.00% | 17,160 |
| 2022-05-19 | 2022-05-17 | 3.649 | 4,802 | +0 | 0.00% | 17,524 |
| 2022-05-18 | 2022-05-16 | 3.552 | 4,802 | +0 | 0.00% | 17,056 |
| 2022-05-17 | 2022-05-13 | 3.552 | 4,802 | +0 | 0.00% | 17,056 |
| 2022-05-16 | 2022-05-12 | 3.487 | 4,802 | +0 | 0.00% | 16,744 |
| 2022-05-13 | 2022-05-11 | 3.573 | 4,802 | +0 | 0.00% | 17,160 |
| 2022-05-12 | 2022-05-10 | 3.573 | 4,802 | +0 | 0.00% | 17,160 |
| 2022-05-11 | 2022-05-06 | 3.671 | 4,802 | +0 | 0.00% | 17,628 |
| 2022-05-10 | 2022-05-05 | 3.779 | 4,802 | +0 | 0.00% | 18,148 |
| 2022-05-06 | 2022-05-04 | 3.790 | 4,802 | +0 | 0.00% | 18,200 |
| 2022-05-05 | 2022-05-03 | 3.822 | 4,802 | +0 | 0.00% | 18,356 |
| 2022-05-04 | 2022-04-29 | 3.779 | 4,802 | +0 | 0.00% | 18,148 |
| 2022-05-03 | 2022-04-28 | 3.693 | 4,802 | +0 | 0.00% | 17,732 |
| 2022-04-29 | 2022-04-27 | 3.595 | 4,802 | +0 | 0.00% | 17,264 |
| 2022-04-28 | 2022-04-26 | 3.389 | 4,802 | +0 | 0.00% | 16,276 |
| 2022-04-27 | 2022-04-25 | 3.476 | 4,802 | +0 | 0.00% | 16,692 |
| 2022-04-26 | 2022-04-22 | 3.952 | 4,802 | +0 | 0.00% | 18,980 |
| 2022-04-25 | 2022-04-21 | 3.952 | 4,802 | +0 | 0.00% | 18,980 |
| 2022-04-22 | 2022-04-20 | 4.126 | 4,802 | +0 | 0.00% | 19,812 |
| 2022-04-21 | 2022-04-19 | 4.288 | 4,802 | +0 | 0.00% | 20,592 |
| 2022-04-20 | 2022-04-14 | 4.277 | 4,802 | +0 | 0.00% | 20,540 |
| 2022-04-19 | 2022-04-13 | 4.137 | 4,802 | +0 | 0.00% | 19,864 |
| 2022-04-14 | 2022-04-12 | 4.061 | 4,802 | +0 | 0.00% | 19,500 |
| 2022-04-13 | 2022-04-11 | 4.039 | 4,802 | +0 | 0.00% | 19,396 |
| 2022-04-12 | 2022-04-08 | 4.201 | 4,802 | +0 | 0.00% | 20,176 |
| 2022-04-11 | 2022-04-07 | 4.082 | 4,802 | +0 | 0.00% | 19,604 |
| 2022-04-08 | 2022-04-06 | 4.137 | 4,802 | +0 | 0.00% | 19,864 |
| 2022-04-07 | 2022-04-04 | 4.072 | 4,802 | +0 | 0.00% | 19,552 |
| 2022-04-06 | 2022-04-01 | 3.963 | 4,802 | +0 | 0.00% | 19,032 |
| 2022-04-04 | 2022-03-31 | 3.909 | 4,802 | +0 | 0.00% | 18,772 |
| 2022-04-01 | 2022-03-30 | 4.039 | 4,802 | +0 | 0.00% | 19,396 |
| 2022-03-31 | 2022-03-29 | 4.115 | 4,802 | +0 | 0.00% | 19,760 |
| 2022-03-30 | 2022-03-28 | 3.985 | 4,802 | +0 | 0.00% | 19,136 |
| 2022-03-29 | 2022-03-25 | 3.887 | 4,802 | +0 | 0.00% | 18,668 |
| 2022-03-28 | 2022-03-24 | 3.844 | 4,802 | +0 | 0.00% | 18,460 |
| 2022-03-25 | 2022-03-23 | 3.758 | 4,802 | +0 | 0.00% | 18,044 |
| 2022-03-24 | 2022-03-22 | 3.790 | 4,802 | +0 | 0.00% | 18,200 |
| 2022-03-23 | 2022-03-21 | 3.714 | 4,802 | +0 | 0.00% | 17,836 |
| 2022-03-22 | 2022-03-18 | 3.736 | 4,802 | +0 | 0.00% | 17,940 |
| 2022-03-21 | 2022-03-17 | 3.812 | 4,802 | +0 | 0.00% | 18,304 |
| 2022-03-18 | 2022-03-16 | 3.476 | 4,802 | +0 | 0.00% | 16,692 |
| 2022-03-17 | 2022-03-15 | 3.249 | 4,802 | +0 | 0.00% | 15,600 |
| 2022-03-16 | 2022-03-14 | 3.638 | 4,802 | +0 | 0.00% | 17,472 |
| 2022-03-15 | 2022-03-11 | 3.909 | 4,802 | +0 | 0.00% | 18,772 |
| 2022-03-14 | 2022-03-10 | 3.974 | 4,802 | +0 | 0.00% | 19,084 |
| 2022-03-11 | 2022-03-09 | 3.877 | 4,802 | +0 | 0.00% | 18,616 |
| 2022-03-10 | 2022-03-08 | 3.898 | 4,802 | +0 | 0.00% | 18,720 |
| 2022-03-09 | 2022-03-07 | 4.169 | 4,802 | +0 | 0.00% | 20,020 |
| 2022-03-08 | 2022-03-04 | 4.191 | 4,802 | +0 | 0.00% | 20,124 |
| 2022-03-07 | 2022-03-03 | 4.288 | 4,802 | +0 | 0.00% | 20,592 |
| 2022-03-04 | 2022-03-02 | 4.223 | 4,802 | +0 | 0.00% | 20,280 |
| 2022-03-03 | 2022-03-01 | 4.277 | 4,802 | +0 | 0.00% | 20,540 |
| 2022-03-02 | 2022-02-28 | 4.201 | 4,802 | +0 | 0.00% | 20,176 |
| 2022-03-01 | 2022-02-25 | 4.126 | 4,802 | +0 | 0.00% | 19,812 |
| 2022-02-28 | 2022-02-24 | 4.158 | 4,802 | +0 | 0.00% | 19,968 |
| 2022-02-25 | 2022-02-23 | 4.277 | 4,802 | +0 | 0.00% | 20,540 |
| 2022-02-24 | 2022-02-22 | 4.386 | 4,802 | +0 | 0.00% | 21,060 |
| 2022-02-23 | 2022-02-21 | 4.472 | 4,802 | +0 | 0.00% | 21,476 |
| 2022-02-22 | 2022-02-18 | 4.440 | 4,802 | +0 | 0.00% | 21,320 |
| 2022-02-21 | 2022-02-17 | 4.429 | 4,802 | +0 | 0.00% | 21,268 |
| 2022-02-18 | 2022-02-16 | 4.321 | 4,802 | +0 | 0.00% | 20,748 |
| 2022-02-17 | 2022-02-15 | 4.234 | 4,802 | +0 | 0.00% | 20,332 |
| 2022-02-16 | 2022-02-14 | 4.299 | 4,802 | +0 | 0.00% | 20,644 |
| 2022-02-15 | 2022-02-11 | 4.440 | 4,802 | +0 | 0.00% | 21,320 |
| 2022-02-14 | 2022-02-10 | 4.353 | 4,802 | +0 | 0.00% | 20,904 |
| 2022-02-11 | 2022-02-09 | 4.115 | 4,802 | +0 | 0.00% | 19,760 |
| 2022-02-10 | 2022-02-08 | 4.137 | 4,802 | +0 | 0.00% | 19,864 |
| 2022-02-09 | 2022-02-07 | 3.898 | 4,802 | +0 | 0.00% | 18,720 |
| 2022-02-08 | 2022-02-04 | 3.779 | 4,802 | +0 | 0.00% | 18,148 |
| 2022-02-07 | 2022-01-31 | 3.671 | 4,802 | +0 | 0.00% | 17,628 |
| 2022-02-04 | 2022-01-27 | 3.866 | 4,802 | +0 | 0.00% | 18,564 |
| 2022-01-28 | 2022-01-26 | 3.942 | 4,802 | +0 | 0.00% | 18,928 |
| 2022-01-27 | 2022-01-25 | 3.996 | 4,802 | +0 | 0.00% | 19,188 |
| 2022-01-26 | 2022-01-24 | 4.191 | 4,802 | +0 | 0.00% | 20,124 |
| 2022-01-25 | 2022-01-21 | 4.277 | 4,802 | +0 | 0.00% | 20,540 |
| 2022-01-24 | 2022-01-20 | 4.234 | 4,802 | +0 | 0.00% | 20,332 |
| 2022-01-21 | 2022-01-19 | 4.191 | 4,802 | +0 | 0.00% | 20,124 |
| 2022-01-20 | 2022-01-18 | 4.115 | 4,802 | +0 | 0.00% | 19,760 |
| 2022-01-19 | 2022-01-17 | 4.115 | 4,802 | +0 | 0.00% | 19,760 |
| 2022-01-18 | 2022-01-14 | 4.169 | 4,802 | +0 | 0.00% | 20,020 |
| 2022-01-17 | 2022-01-13 | 4.137 | 4,802 | +0 | 0.00% | 19,864 |
| 2022-01-14 | 2022-01-12 | 4.147 | 4,802 | +0 | 0.00% | 19,916 |
| 2022-01-13 | 2022-01-11 | 4.223 | 4,802 | +0 | 0.00% | 20,280 |
| 2022-01-12 | 2022-01-10 | 4.191 | 4,802 | +0 | 0.00% | 20,124 |
| 2022-01-11 | 2022-01-07 | 4.126 | 4,802 | +0 | 0.00% | 19,812 |
| 2022-01-10 | 2022-01-06 | 3.866 | 4,802 | +0 | 0.00% | 18,564 |
| 2022-01-07 | 2022-01-05 | 3.812 | 4,802 | +0 | 0.00% | 18,304 |
| 2022-01-06 | 2022-01-04 | 3.833 | 4,802 | +0 | 0.00% | 18,408 |
| 2022-01-05 | 2022-01-03 | 3.790 | 4,802 | +0 | 0.00% | 18,200 |
| 2022-01-04 | 2021-12-31 | 3.758 | 4,802 | +0 | 0.00% | 18,044 |
| 2022-01-03 | 2021-12-29 | 3.801 | 4,802 | +0 | 0.00% | 18,252 |
| 2021-12-30 | 2021-12-28 | 3.768 | 4,802 | +0 | 0.00% | 18,096 |
| 2021-12-29 | 2021-12-24 | 3.833 | 4,802 | +0 | 0.00% | 18,408 |
| 2021-12-28 | 2021-12-22 | 3.877 | 4,802 | +0 | 0.00% | 18,616 |
| 2021-12-23 | 2021-12-21 | 3.974 | 4,802 | +0 | 0.00% | 19,084 |
| 2021-12-22 | 2021-12-20 | 3.887 | 4,802 | +0 | 0.00% | 18,668 |
| 2021-12-21 | 2021-12-17 | 4.147 | 4,802 | +0 | 0.00% | 19,916 |
| 2021-12-20 | 2021-12-16 | 4.007 | 4,802 | +0 | 0.00% | 19,240 |
| 2021-12-17 | 2021-12-15 | 3.866 | 4,802 | +0 | 0.00% | 18,564 |
| 2021-12-16 | 2021-12-14 | 3.963 | 4,802 | +0 | 0.00% | 19,032 |
| 2021-12-15 | 2021-12-13 | 4.126 | 4,802 | +0 | 0.00% | 19,812 |
| 2021-12-14 | 2021-12-10 | 3.952 | 4,802 | +0 | 0.00% | 18,980 |
| 2021-12-13 | 2021-12-09 | 4.115 | 4,802 | +0 | 0.00% | 19,760 |
| 2021-12-10 | 2021-12-08 | 4.072 | 4,802 | +0 | 0.00% | 19,552 |
| 2021-12-09 | 2021-12-07 | 4.061 | 4,802 | +0 | 0.00% | 19,500 |
| 2021-12-08 | 2021-12-06 | 3.920 | 4,802 | +0 | 0.00% | 18,824 |
| 2021-12-07 | 2021-12-03 | 3.942 | 4,802 | +0 | 0.00% | 18,928 |
| 2021-12-06 | 2021-12-02 | 3.822 | 4,802 | +0 | 0.00% | 18,356 |
| 2021-12-03 | 2021-12-01 | 3.790 | 4,802 | +0 | 0.00% | 18,200 |
| 2021-12-02 | 2021-11-30 | 3.768 | 4,802 | +0 | 0.00% | 18,096 |
| 2021-12-01 | 2021-11-29 | 3.833 | 4,802 | +0 | 0.00% | 18,408 |
| 2021-11-30 | 2021-11-26 | 3.952 | 4,802 | +0 | 0.00% | 18,980 |
| 2021-11-29 | 2021-11-25 | 3.996 | 4,802 | +0 | 0.00% | 19,188 |
| 2021-11-26 | 2021-11-24 | 4.028 | 4,802 | +0 | 0.00% | 19,344 |
| 2021-11-25 | 2021-11-23 | 4.082 | 4,802 | +0 | 0.00% | 19,604 |
| 2021-11-24 | 2021-11-22 | 3.920 | 4,802 | +0 | 0.00% | 18,824 |
| 2021-11-23 | 2021-11-19 | 3.931 | 4,802 | +0 | 0.00% | 18,876 |
| 2021-11-22 | 2021-11-18 | 3.952 | 4,802 | +0 | 0.00% | 18,980 |
| 2021-11-19 | 2021-11-17 | 4.007 | 4,802 | +0 | 0.00% | 19,240 |
| 2021-11-18 | 2021-11-16 | 3.974 | 4,802 | +0 | 0.00% | 19,084 |
| 2021-11-17 | 2021-11-15 | 4.007 | 4,802 | +0 | 0.00% | 19,240 |
| 2021-11-16 | 2021-11-12 | 4.137 | 4,802 | +0 | 0.00% | 19,864 |
| 2021-11-15 | 2021-11-11 | 4.245 | 4,802 | +0 | 0.00% | 20,384 |
| 2021-11-12 | 2021-11-10 | 4.082 | 4,802 | +0 | 0.00% | 19,604 |
| 2021-11-11 | 2021-11-09 | 3.996 | 4,802 | +0 | 0.00% | 19,188 |
| 2021-11-10 | 2021-11-08 | 4.007 | 4,802 | +0 | 0.00% | 19,240 |
| 2021-11-09 | 2021-11-05 | 3.887 | 4,802 | +0 | 0.00% | 18,668 |
| 2021-11-08 | 2021-11-04 | 4.169 | 4,802 | +0 | 0.00% | 20,020 |
| 2021-11-05 | 2021-11-03 | 4.223 | 4,802 | +0 | 0.00% | 20,280 |
| 2021-11-04 | 2021-11-02 | 4.158 | 4,802 | +0 | 0.00% | 19,968 |
| 2021-11-03 | 2021-11-01 | 4.386 | 4,802 | +0 | 0.00% | 21,060 |
| 2021-11-02 | 2021-10-29 | 4.537 | 4,802 | +0 | 0.00% | 21,788 |
| 2021-11-01 | 2021-10-28 | 4.537 | 4,802 | +0 | 0.00% | 21,788 |
| 2021-10-29 | 2021-10-27 | 4.613 | 4,802 | +0 | 0.00% | 22,152 |
| 2021-10-28 | 2021-10-26 | 4.754 | 4,802 | +0 | 0.00% | 22,827 |
| 2021-10-27 | 2021-10-25 | 4.786 | 4,802 | +0 | 0.00% | 22,983 |
| 2021-10-26 | 2021-10-22 | 4.754 | 4,802 | +0 | 0.00% | 22,827 |
| 2021-10-25 | 2021-10-21 | 4.895 | 4,802 | +0 | 0.00% | 23,503 |
| 2021-10-22 | 2021-10-20 | 4.927 | 4,802 | +0 | 0.00% | 23,659 |
| 2021-10-21 | 2021-10-19 | 5.035 | 4,802 | +0 | 0.00% | 24,179 |
| 2021-10-20 | 2021-10-18 | 5.100 | 4,802 | +0 | 0.00% | 24,491 |
| 2021-10-19 | 2021-10-15 | 4.884 | 4,802 | +0 | 0.00% | 23,451 |
| 2021-10-18 | 2021-10-12 | 4.851 | 4,802 | +0 | 0.00% | 23,295 |
| 2021-10-15 | 2021-10-11 | 4.830 | 4,802 | +0 | 0.00% | 23,191 |
| 2021-10-12 | 2021-10-08 | 4.851 | 4,802 | +0 | 0.00% | 23,295 |
| 2021-10-11 | 2021-10-07 | 5.100 | 4,802 | +0 | 0.00% | 24,491 |
| 2021-10-08 | 2021-10-06 | 4.981 | 4,802 | +0 | 0.00% | 23,919 |
| 2021-10-07 | 2021-10-05 | 5.144 | 4,802 | +0 | 0.00% | 24,699 |
| 2021-10-06 | 2021-10-04 | 5.024 | 4,802 | +0 | 0.00% | 24,127 |
| 2021-10-05 | 2021-09-30 | 5.198 | 4,802 | +0 | 0.00% | 24,959 |
| 2021-10-04 | 2021-09-29 | 5.035 | 4,802 | +0 | 0.00% | 24,179 |
| 2021-09-30 | 2021-09-28 | 5.328 | 4,802 | +0 | 0.00% | 25,583 |
| 2021-09-29 | 2021-09-27 | 5.144 | 4,802 | +0 | 0.00% | 24,699 |
| 2021-09-28 | 2021-09-24 | 5.382 | 4,802 | +0 | 0.00% | 25,843 |
| 2021-09-27 | 2021-09-23 | 5.902 | 4,802 | +0 | 0.00% | 28,339 |
| 2021-09-24 | 2021-09-21 | 5.977 | 4,802 | +0 | 0.00% | 28,703 |
| 2021-09-23 | 2021-09-20 | 5.739 | 4,802 | +0 | 0.00% | 27,559 |
| 2021-09-21 | 2021-09-17 | 6.172 | 4,802 | +0 | 0.00% | 29,639 |
| 2021-09-20 | 2021-09-16 | 6.540 | 4,802 | +0 | 0.00% | 31,407 |
| 2021-09-17 | 2021-09-15 | 6.790 | 4,802 | +0 | 0.00% | 32,603 |
| 2021-09-16 | 2021-09-14 | 6.605 | 4,802 | +0 | 0.00% | 31,719 |
| 2021-09-15 | 2021-09-13 | 7.363 | 4,802 | +0 | 0.00% | 35,359 |
| 2021-09-14 | 2021-09-10 | 7.060 | 4,802 | +0 | 0.00% | 33,903 |
| 2021-09-13 | 2021-09-09 | 7.385 | 4,802 | +0 | 0.00% | 35,463 |
| 2021-09-10 | 2021-09-08 | 6.952 | 4,802 | +0 | 0.00% | 33,383 |
| 2021-09-09 | 2021-09-07 | 7.114 | 4,802 | +0 | 0.00% | 34,163 |
| 2021-09-08 | 2021-09-06 | 6.681 | 4,802 | +0 | 0.00% | 32,083 |
| 2021-09-07 | 2021-09-03 | 6.432 | 4,802 | +0 | 0.00% | 30,887 |
| 2021-09-06 | 2021-09-02 | 6.497 | 4,802 | +0 | 0.00% | 31,199 |
| 2021-09-03 | 2021-09-01 | 6.172 | 4,802 | +0 | 0.00% | 29,639 |
| 2021-09-02 | 2021-08-31 | 6.443 | 4,802 | +0 | 0.00% | 30,939 |
| 2021-09-01 | 2021-08-30 | 6.183 | 4,802 | +0 | 0.00% | 29,691 |
| 2021-08-31 | 2021-08-27 | 5.945 | 4,802 | +0 | 0.00% | 28,547 |
| 2021-08-30 | 2021-08-26 | 5.934 | 4,802 | +0 | 0.00% | 28,495 |
| 2021-08-27 | 2021-08-25 | 5.555 | 4,802 | +0 | 0.00% | 26,675 |
| 2021-08-26 | 2021-08-24 | 5.555 | 4,802 | +0 | 0.00% | 26,675 |
| 2021-08-25 | 2021-08-23 | 5.479 | 4,802 | +0 | 0.00% | 26,311 |
| 2021-08-24 | 2021-08-20 | 5.490 | 4,802 | +0 | 0.00% | 26,363 |
| 2021-08-23 | 2021-08-19 | 5.523 | 4,802 | +0 | 0.00% | 26,519 |
| 2021-08-20 | 2021-08-18 | 5.761 | 4,802 | -9,235 | 0.00% | 27,663 |
| 2021-05-31 | 2021-05-27 | 5.656 | 14,037 | +278 | 0.00% | 79,394 |
| 2021-05-12 | 2021-05-10 | 6.882 | 13,759 | -9,053 | 0.00% | 94,693 |
| 2021-05-06 | 2021-05-04 | 6.529 | 22,812 | -9,052 | 0.00% | 148,933 |
| 2021-04-12 | 2021-04-08 | 4.993 | 31,864 | +9,052 | 0.00% | 159,104 |
| 2021-02-25 | 2021-02-23 | 4.187 | 22,812 | -9,052 | 0.00% | 95,509 |
| 2021-02-17 | 2021-02-11 | 3.590 | 31,864 | -45,262 | 0.00% | 114,400 |
| 2021-02-01 | 2021-01-28 | 3.402 | 77,126 | +45,262 | 0.01% | 262,418 |
| 2021-01-25 | 2021-01-21 | 3.745 | 31,864 | -18,105 | 0.00% | 119,328 |
| 2021-01-20 | 2021-01-18 | 3.513 | 49,969 | +18,105 | 0.00% | 175,537 |
| 2021-01-11 | 2021-01-07 | 3.889 | 31,864 | -9,052 | 0.00% | 123,904 |
| 2021-01-04 | 2020-12-29 | 3.502 | 40,916 | +9,052 | 0.00% | 143,283 |
| 2020-12-11 | 2020-12-09 | 3.502 | 31,864 | +9,052 | 0.00% | 111,584 |
| 2020-12-01 | 2020-11-27 | 3.679 | 22,812 | -9,052 | 0.00% | 83,917 |
| 2020-10-19 | 2020-10-15 | 2.497 | 31,864 | +9,052 | 0.00% | 79,552 |
| 2020-07-09 | 2020-07-07 | 2.342 | 22,812 | +9,053 | 0.00% | 53,425 |
| 2020-06-01 | 2020-05-28 | 2.102 | 13,759 | +456 | 0.00% | 28,926 |
| 2020-01-06 | 2020-01-02 | 3.656 | 13,303 | +8,752 | 0.00% | 48,639 |
| 2019-07-04 | 2019-07-02 | 4.136 | 4,551 | -1,751 | 0.00% | 18,823 |
| 2019-06-27 | 2019-06-25 | 3.999 | 6,302 | +1,051 | 0.00% | 25,202 |
| 2019-06-19 | 2019-06-17 | 3.862 | 5,251 | +1,750 | 0.00% | 20,279 |
| 2019-05-30 | 2019-05-28 | 7.656 | 3,501 | +946 | 0.00% | 26,804 |
| 2018-06-07 | 2018-06-05 | 13.401 | 2,555 | +86 | 0.00% | 34,239 |
| 2018-01-11 | 2018-01-09 | 12.380 | 2,469 | -1,357 | 0.00% | 30,566 |
| 2018-01-09 | 2018-01-05 | 11.910 | 3,826 | +1,357 | 0.00% | 45,567 |
| 2017-12-29 | 2017-12-27 | 11.424 | 2,469 | -6,171 | 0.00% | 28,205 |
| 2017-12-19 | 2017-12-15 | 11.327 | 8,640 | +6,171 | 0.00% | 97,862 |
| 2017-11-15 | 2017-11-13 | 11.813 | 2,469 | -6,171 | 0.00% | 29,166 |
| 2017-10-23 | 2017-10-19 | 11.197 | 8,640 | +6,171 | 0.00% | 96,742 |
| 2017-08-24 | 2017-08-21 | 10.063 | 2,469 | -6,171 | 0.00% | 24,845 |
| 2017-08-18 | 2017-08-16 | 9.706 | 8,640 | +6,171 | 0.00% | 83,861 |
| 2017-07-21 | 2017-07-19 | 10.144 | 2,469 | -6,171 | 0.00% | 25,045 |
| 2017-07-20 | 2017-07-18 | 10.014 | 8,640 | -6,171 | 0.00% | 86,521 |
| 2017-07-12 | 2017-07-10 | 9.577 | 14,811 | +6,171 | 0.00% | 141,838 |
| 2017-07-06 | 2017-07-04 | 9.431 | 8,640 | +6,171 | 0.00% | 81,481 |
| 2017-07-05 | 2017-07-03 | 9.593 | 2,469 | -6,171 | 0.00% | 23,685 |
| 2017-06-12 | 2017-06-08 | 8.553 | 8,640 | +128 | 0.00% | 73,897 |
| 2017-04-19 | 2017-04-13 | 9.013 | 8,512 | +6,080 | 0.00% | 76,722 |
| 2017-01-13 | 2017-01-11 | 8.783 | 2,432 | -6,080 | 0.00% | 21,361 |
| 2016-12-14 | 2016-12-12 | 8.569 | 8,512 | +6,080 | 0.00% | 72,942 |
| 2016-12-09 | 2016-12-07 | 8.059 | 2,432 | -6,080 | 0.00% | 19,601 |
| 2016-12-06 | 2016-12-02 | 7.402 | 8,512 | +6,080 | 0.00% | 63,002 |
| 2016-11-30 | 2016-11-28 | 7.582 | 2,432 | -47,423 | 0.00% | 18,441 |
| 2016-11-29 | 2016-11-25 | 7.385 | 49,855 | -49,854 | 0.01% | 368,183 |
| 2016-11-28 | 2016-11-24 | 7.402 | 99,709 | +97,277 | 0.02% | 737,999 |
| 2016-11-15 | 2016-11-11 | 7.730 | 2,432 | -6,080 | 0.00% | 18,801 |
| 2016-11-14 | 2016-11-10 | 7.319 | 8,512 | -12,159 | 0.00% | 62,302 |
| 2016-11-03 | 2016-11-01 | 6.530 | 20,671 | -12,160 | 0.00% | 134,977 |
| 2016-11-01 | 2016-10-28 | 6.530 | 32,831 | +12,160 | 0.00% | 214,380 |
| 2016-10-27 | 2016-10-25 | 6.678 | 20,671 | -36,479 | 0.00% | 138,037 |
| 2016-10-12 | 2016-10-07 | 6.513 | 57,150 | +12,159 | 0.01% | 372,238 |
| 2016-09-29 | 2016-09-27 | 6.464 | 44,991 | +12,160 | 0.01% | 290,822 |
| 2016-09-28 | 2016-09-26 | 6.480 | 32,831 | +12,160 | 0.00% | 212,760 |
| 2016-09-23 | 2016-09-21 | 6.859 | 20,671 | +6,079 | 0.00% | 141,777 |
| 2016-09-22 | 2016-09-20 | 6.645 | 14,592 | -12,159 | 0.00% | 96,963 |
| 2016-09-15 | 2016-09-13 | 6.332 | 26,751 | +24,319 | 0.00% | 169,398 |
| 2016-09-08 | 2016-09-06 | 6.760 | 2,432 | -6,080 | 0.00% | 16,440 |
| 2016-09-07 | 2016-09-05 | 6.579 | 8,512 | -12,159 | 0.00% | 56,002 |
| 2016-08-17 | 2016-08-15 | 6.349 | 20,671 | +12,159 | 0.00% | 131,237 |
| 2016-08-11 | 2016-08-09 | 6.579 | 8,512 | +6,080 | 0.00% | 56,002 |
| 2016-08-10 | 2016-08-08 | 6.777 | 2,432 | -18,239 | 0.00% | 16,480 |
| 2016-07-20 | 2016-07-18 | 6.431 | 20,671 | +6,079 | 0.00% | 132,937 |
| 2016-07-19 | 2016-07-15 | 6.415 | 14,592 | +6,080 | 0.00% | 93,603 |
| 2016-07-15 | 2016-07-13 | 6.777 | 8,512 | -6,080 | 0.00% | 57,682 |
| 2016-07-06 | 2016-07-04 | 6.234 | 14,592 | -6,079 | 0.00% | 90,963 |
| 2016-05-10 | 2016-05-06 | 5.609 | 20,671 | +6,079 | 0.00% | 115,938 |
| 2016-04-26 | 2016-04-22 | 6.563 | 14,592 | +12,160 | 0.00% | 95,763 |
| 2016-04-25 | 2016-04-21 | 6.990 | 2,432 | -6,080 | 0.00% | 17,000 |
| 2016-04-20 | 2016-04-18 | 6.777 | 8,512 | +6,080 | 0.00% | 57,682 |
| 2016-04-13 | 2016-04-11 | 6.925 | 2,432 | -6,080 | 0.00% | 16,840 |
| 2016-04-12 | 2016-04-08 | 6.448 | 8,512 | +6,080 | 0.00% | 54,882 |
| 2016-04-11 | 2016-04-07 | 6.645 | 2,432 | -6,080 | 0.00% | 16,160 |
| 2016-03-11 | 2016-03-09 | 5.954 | 8,512 | +6,080 | 0.00% | 50,681 |
| 2016-03-04 | 2016-03-02 | 6.119 | 2,432 | -12,160 | 0.00% | 14,880 |
| 2016-03-03 | 2016-03-01 | 5.790 | 14,592 | -12,159 | 0.00% | 84,482 |
| 2016-03-02 | 2016-02-29 | 5.214 | 26,751 | +12,159 | 0.00% | 139,479 |
| 2016-03-01 | 2016-02-26 | 5.477 | 14,592 | -6,079 | 0.00% | 79,922 |
| 2016-02-29 | 2016-02-25 | 5.230 | 20,671 | +6,079 | 0.00% | 108,118 |
| 2016-02-26 | 2016-02-24 | 5.477 | 14,592 | +12,160 | 0.00% | 79,922 |
| 2015-06-08 | 2015-06-04 | 10.325 | 2,432 | +22 | 0.00% | 25,109 |
| 2014-06-09 | 2014-06-05 | 7.492 | 2,410 | +18 | 0.00% | 18,055 |
| 2014-01-17 | 2014-01-15 | 8.461 | 2,392 | -41,860 | 0.00% | 20,240 |
| 2014-01-14 | 2014-01-10 | 8.261 | 44,252 | +41,860 | 0.01% | 365,558 |
| 2014-01-03 | 2013-12-31 | 9.632 | 2,392 | -43,056 | 0.00% | 23,040 |
| 2013-12-16 | 2013-12-12 | 9.147 | 45,448 | +43,056 | 0.01% | 415,718 |
| 2013-12-04 | 2013-12-02 | 9.716 | 2,392 | -11,960 | 0.00% | 23,240 |
| 2013-12-03 | 2013-11-29 | 9.264 | 14,352 | +11,960 | 0.00% | 132,959 |
| 2013-12-02 | 2013-11-28 | 9.080 | 2,392 | -11,960 | 0.00% | 21,720 |
| 2013-11-25 | 2013-11-21 | 8.696 | 14,352 | +11,960 | 0.00% | 124,799 |
| 2013-11-20 | 2013-11-18 | 8.829 | 2,392 | -22,724 | 0.00% | 21,120 |
| 2013-11-13 | 2013-11-11 | 7.859 | 25,116 | +7,176 | 0.00% | 197,399 |
| 2013-09-30 | 2013-09-26 | 7.893 | 17,940 | +9,568 | 0.00% | 141,599 |
| 2013-08-19 | 2013-08-15 | 8.696 | 8,372 | +5,980 | 0.00% | 72,800 |
| 2013-08-06 | 2013-08-02 | 7.926 | 2,392 | -5,980 | 0.00% | 18,960 |
| 2013-07-23 | 2013-07-19 | 6.923 | 8,372 | +5,980 | 0.00% | 57,960 |
| 2012-11-22 | 2012-11-20 | 7.659 | 2,392 | -9,568 | 0.00% | 18,320 |
| 2012-11-13 | 2012-11-09 | 7.859 | 11,960 | +9,568 | 0.00% | 94,000 |
| 2012-05-29 | 2012-05-25 | 7.023 | 2,392 | -11,960 | 0.00% | 16,800 |
| 2012-05-25 | 2012-05-23 | 6.923 | 14,352 | +11,960 | 0.00% | 99,359 |
| 2012-05-23 | 2012-05-21 | 7.241 | 2,392 | -8,372 | 0.00% | 17,320 |
| 2012-05-22 | 2012-05-18 | 7.040 | 10,764 | +8,372 | 0.00% | 75,780 |
| 2012-04-23 | 2012-04-19 | 9.348 | 2,392 | -1,196 | 0.00% | 22,360 |
| 2012-04-17 | 2012-04-13 | 9.130 | 3,588 | -5,980 | 0.00% | 32,760 |
| 2012-04-16 | 2012-04-12 | 8.729 | 9,568 | +5,980 | 0.00% | 83,520 |
| 2012-04-03 | 2012-03-30 | 8.344 | 3,588 | -13,156 | 0.00% | 29,940 |
| 2012-04-02 | 2012-03-29 | 8.094 | 16,744 | +11,960 | 0.00% | 135,519 |
| 2012-03-28 | 2012-03-26 | 7.993 | 4,784 | -11,960 | 0.00% | 38,240 |
| 2012-03-27 | 2012-03-23 | 8.110 | 16,744 | +13,156 | 0.00% | 135,799 |
| 2012-03-20 | 2012-03-16 | 9.181 | 3,588 | -11,960 | 0.00% | 32,940 |
| 2012-03-19 | 2012-03-15 | 9.063 | 15,548 | +11,960 | 0.00% | 140,919 |
| 2012-03-15 | 2012-03-13 | 9.030 | 3,588 | -11,960 | 0.00% | 32,400 |
| 2012-03-13 | 2012-03-09 | 9.247 | 15,548 | -1,196 | 0.00% | 143,779 |
| 2012-03-12 | 2012-03-08 | 9.147 | 16,744 | +11,960 | 0.00% | 153,159 |
| 2012-03-09 | 2012-03-07 | 8.779 | 4,784 | -4,784 | 0.00% | 42,000 |
| 2012-03-08 | 2012-03-06 | 8.562 | 9,568 | +5,980 | 0.00% | 81,920 |
| 2012-02-29 | 2012-02-27 | 9.983 | 3,588 | -11,960 | 0.00% | 35,820 |
| 2012-02-28 | 2012-02-24 | 10.017 | 15,548 | +11,960 | 0.00% | 155,739 |
| 2012-02-27 | 2012-02-23 | 9.849 | 3,588 | -11,960 | 0.00% | 35,340 |
| 2012-02-23 | 2012-02-21 | 10.167 | 15,548 | +11,960 | 0.00% | 158,079 |
| 2012-02-21 | 2012-02-17 | 10.017 | 3,588 | -11,960 | 0.00% | 35,940 |
| 2012-02-20 | 2012-02-16 | 10.033 | 15,548 | +11,960 | 0.00% | 155,999 |
| 2012-02-17 | 2012-02-15 | 10.435 | 3,588 | -11,960 | 0.00% | 37,440 |
| 2012-02-16 | 2012-02-14 | 10.067 | 15,548 | +13,156 | 0.00% | 156,519 |
| 2012-02-13 | 2012-02-09 | 10.903 | 2,392 | -15,548 | 0.00% | 26,080 |
| 2012-02-10 | 2012-02-08 | 11.037 | 17,940 | +11,960 | 0.00% | 197,999 |
| 2012-02-09 | 2012-02-07 | 10.418 | 5,980 | +3,588 | 0.00% | 62,300 |
| 2012-02-08 | 2012-02-06 | 10.201 | 2,392 | -11,960 | 0.00% | 24,400 |
| 2012-02-07 | 2012-02-03 | 9.682 | 14,352 | +11,960 | 0.00% | 138,959 |
| 2011-04-28 | 2011-04-26 | 17.967 | 2,392 | +41 | 0.00% | 42,978 |
| 2011-03-16 | 2011-03-14 | 18.444 | 2,351 | -3,526 | 0.00% | 43,361 |
| 2011-03-14 | 2011-03-10 | 17.321 | 5,877 | +3,526 | 0.00% | 101,794 |
| 2010-10-06 | 2010-10-04 | 22.221 | 2,351 | -5,877 | 0.00% | 52,241 |
| 2010-09-28 | 2010-09-24 | 21.064 | 8,228 | +5,877 | 0.00% | 173,314 |
| 2010-06-17 | 2010-06-14 | 16.742 | 2,351 | -17,632 | 0.00% | 39,361 |
| 2010-06-15 | 2010-06-11 | 16.011 | 19,983 | +17,632 | 0.00% | 319,940 |
| 2010-06-08 | 2010-06-04 | 17.117 | 2,351 | -12,930 | 0.00% | 40,241 |
| 2010-06-07 | 2010-06-03 | 17.865 | 15,281 | +12,930 | 0.00% | 272,998 |
| 2010-05-17 | 2010-05-13 | 18.973 | 2,351 | +15 | 0.00% | 44,605 |
| 2010-01-15 | 2010-01-13 | 28.254 | 2,336 | +2,336 | 0.00% | 66,001 |
| 2009-12-14 | 2009-12-10 | 28.357 | 0 | -2,336 | ||
| 2009-12-11 | 2009-12-09 | 28.151 | 2,336 | +2,336 | 0.00% | 65,761 |
| 2009-07-03 | 2009-06-30 | 22.021 | 0 | -1,168 | ||
| 2009-06-29 | 2009-06-25 | 23.082 | 1,168 | -1,168 | 0.00% | 26,960 |
| 2009-06-10 | 2009-06-08 | 22.021 | 2,336 | +2,336 | 0.00% | 51,441 |
| 2009-05-12 | 2009-05-08 | 20.392 | 0 | -45,743 | ||
| 2009-05-08 | 2009-05-06 | 19.867 | 45,743 | +45,743 | 0.01% | 908,794 |
| 2009-05-07 | 2009-05-05 | 19.693 | 0 | -37,738 | ||
| 2009-05-05 | 2009-04-30 | 16.370 | 37,738 | +37,738 | 0.01% | 617,756 |
| 2009-04-20 | 2009-04-16 | 16.614 | 0 | -237,865 | ||
| 2009-04-17 | 2009-04-15 | 17.804 | 237,865 | +237,865 | 0.04% | 4,234,877 |
| 2009-04-15 | 2009-04-09 | 15.583 | 0 | -303,049 | ||
| 2009-04-09 | 2009-04-07 | 15.670 | 303,049 | -218,425 | 0.05% | 4,748,794 |
| 2009-04-08 | 2009-04-06 | 16.247 | 521,474 | -72,045 | 0.08% | 8,472,486 |
| 2009-04-07 | 2009-04-03 | 15.495 | 593,519 | +307,623 | 0.10% | 9,196,675 |
| 2009-04-06 | 2009-04-02 | 14.743 | 285,896 | +285,896 | 0.05% | 4,215,005 |
| 2009-03-31 | 2009-03-27 | 15.093 | 0 | -360,228 | ||
| 2009-03-30 | 2009-03-26 | 15.425 | 360,228 | +360,228 | 0.06% | 5,556,592 |
| 2009-03-25 | 2009-03-23 | 14.796 | 0 | -5,718 | ||
| 2009-03-24 | 2009-03-20 | 13.204 | 5,718 | -380,813 | 0.00% | 75,501 |
| 2009-03-23 | 2009-03-19 | 13.117 | 386,531 | +3,431 | 0.06% | 5,070,001 |
| 2009-03-20 | 2009-03-18 | 12.505 | 383,100 | +377,382 | 0.06% | 4,790,498 |
| 2009-03-13 | 2009-03-11 | 11.613 | 5,718 | -171,537 | 0.00% | 66,401 |
| 2009-03-12 | 2009-03-10 | 11.613 | 177,255 | +171,537 | 0.03% | 2,058,397 |
| 2009-02-23 | 2009-02-19 | 13.257 | 5,718 | -331,639 | 0.00% | 75,801 |
| 2009-02-20 | 2009-02-18 | 12.942 | 337,357 | +331,639 | 0.05% | 4,366,002 |
| 2009-02-19 | 2009-02-17 | 12.714 | 5,718 | -514,612 | 0.00% | 72,701 |
| 2009-02-18 | 2009-02-16 | 13.781 | 520,330 | +514,612 | 0.08% | 7,170,799 |
| 2009-02-16 | 2009-02-12 | 12.942 | 5,718 | -325,921 | 0.00% | 74,001 |
| 2009-02-13 | 2009-02-11 | 13.904 | 331,639 | +331,639 | 0.05% | 4,611,001 |
| 2009-02-09 | 2009-02-05 | 14.848 | 0 | -114,358 | ||
| 2009-02-06 | 2009-02-04 | 14.376 | 114,358 | -148,666 | 0.02% | 1,643,996 |
| 2009-02-02 | 2009-01-29 | 12.697 | 263,024 | +263,024 | 0.04% | 3,339,600 |
| 2009-01-07 | 2009-01-05 | 17.192 | 0 | -153,240 | ||
| 2009-01-06 | 2009-01-02 | 16.300 | 153,240 | +67,471 | 0.02% | 2,497,759 |
| 2009-01-05 | 2008-12-31 | 15.163 | 85,769 | +41,169 | 0.01% | 1,300,505 |
| 2009-01-02 | 2008-12-29 | 14.446 | 44,600 | +44,600 | 0.01% | 644,284 |
| 2008-12-18 | 2008-12-16 | 13.466 | 0 | -5,718 | ||
| 2008-12-16 | 2008-12-12 | 12.330 | 5,718 | +5,718 | 0.00% | 70,501 |
| 2008-11-27 | 2008-11-25 | 8.919 | 0 | -5,718 | ||
| 2008-11-24 | 2008-11-20 | 8.237 | 5,718 | +5,718 | 0.00% | 47,101 |
| 2008-11-18 | 2008-11-14 | 10.913 | 0 | -4,574 | ||
| 2008-11-17 | 2008-11-13 | 10.493 | 4,574 | +2,287 | 0.00% | 47,997 |
| 2008-11-14 | 2008-11-12 | 10.931 | 2,287 | +2,287 | 0.00% | 24,998 |
| 2008-11-13 | 2008-11-11 | 10.738 | 0 | -2,287 | ||
| 2008-11-12 | 2008-11-10 | 11.018 | 2,287 | -3,431 | 0.00% | 25,198 |
| 2008-11-10 | 2008-11-06 | 7.940 | 5,718 | +5,718 | 0.00% | 45,401 |
| 2008-11-03 | 2008-10-30 | 7.870 | 0 | -5,718 | ||
| 2008-10-28 | 2008-10-24 | 6.226 | 5,718 | +5,718 | 0.00% | 35,601 |
| 2008-09-25 | 2008-09-23 | 13.344 | 0 | -8,005 | ||
| 2008-05-09 | 2008-05-07 | 36.057 | 8,005 | +239 | 0.00% | 288,636 |
| 2008-04-25 | 2008-04-23 | 33.713 | 7,766 | -1,109 | 0.00% | 261,817 |
| 2008-04-17 | 2008-04-15 | 31.442 | 8,875 | +1,109 | 0.00% | 279,044 |
| 2008-04-08 | 2008-04-03 | 34.326 | 7,766 | -1,109 | 0.00% | 266,577 |
| 2008-02-28 | 2008-02-26 | 37.770 | 8,875 | -1,109 | 0.00% | 335,205 |
| 2008-02-27 | 2008-02-25 | 36.021 | 9,984 | -5,547 | 0.00% | 359,632 |
| 2008-02-18 | 2008-02-14 | 29.855 | 15,531 | -3,328 | 0.00% | 463,680 |
| 2008-02-12 | 2008-02-06 | 27.908 | 18,859 | +3,328 | 0.00% | 526,318 |
| 2008-02-11 | 2008-02-04 | 28.846 | 15,531 | -3,328 | 0.00% | 448,000 |
| 2008-01-23 | 2008-01-21 | 31.081 | 18,859 | +5,547 | 0.00% | 586,158 |
| 2008-01-22 | 2008-01-18 | 33.208 | 13,312 | +3,328 | 0.00% | 442,070 |
| 2008-01-14 | 2008-01-10 | 39.032 | 9,984 | -5,547 | 0.00% | 389,692 |
| 2008-01-04 | 2008-01-02 | 39.212 | 15,531 | +1,109 | 0.00% | 609,000 |
| 2008-01-02 | 2007-12-27 | 40.474 | 14,422 | +5,547 | 0.00% | 583,714 |
| 2007-11-30 | 2007-11-28 | 41.195 | 8,875 | -2,219 | 0.00% | 365,606 |
| 2007-11-23 | 2007-11-21 | 37.319 | 11,094 | +2,219 | 0.00% | 414,016 |
| 2007-11-22 | 2007-11-20 | 39.302 | 8,875 | -3,328 | 0.00% | 348,806 |
| 2007-11-20 | 2007-11-16 | 39.212 | 12,203 | +3,328 | 0.00% | 478,503 |
| 2007-11-06 | 2007-11-02 | 47.595 | 8,875 | -16,640 | 0.00% | 422,407 |
| 2007-11-05 | 2007-11-01 | 48.046 | 25,515 | +6,656 | 0.01% | 1,225,890 |
| 2007-11-02 | 2007-10-31 | 50.750 | 18,859 | +5,547 | 0.00% | 957,096 |
| 2007-11-01 | 2007-10-30 | 54.085 | 13,312 | +5,546 | 0.00% | 719,984 |
| 2007-10-12 | 2007-10-10 | 66.722 | 7,766 | +758 | 0.00% | 518,166 |
| 2007-09-27 | 2007-09-24 | 55.735 | 7,008 | -2,002 | 0.00% | 390,592 |
| 2007-09-25 | 2007-09-21 | 54.437 | 9,010 | +2,002 | 0.00% | 490,474 |
| 2007-08-17 | 2007-08-15 | 40.553 | 7,008 | -5,006 | 0.00% | 284,194 |
| 2007-08-06 | 2007-08-02 | 41.851 | 12,014 | -1,001 | 0.00% | 502,801 |
| 2007-06-26 | 2007-06-22 | 33.960 | 13,015 | 0.00% | 441,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy