History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 7,800 | +0 | 0.00% | 17,862 |
| 2025-10-13 | 2025-10-09 | 2.340 | 7,800 | +0 | 0.00% | 18,252 |
| 2025-10-10 | 2025-10-08 | 2.370 | 7,800 | +0 | 0.00% | 18,486 |
| 2025-10-09 | 2025-10-06 | 2.370 | 7,800 | +0 | 0.00% | 18,486 |
| 2025-10-08 | 2025-10-03 | 2.390 | 7,800 | +0 | 0.00% | 18,642 |
| 2025-10-06 | 2025-10-02 | 2.360 | 7,800 | +0 | 0.00% | 18,408 |
| 2025-10-03 | 2025-09-30 | 2.260 | 7,800 | +0 | 0.00% | 17,628 |
| 2025-10-02 | 2025-09-29 | 2.210 | 7,800 | +0 | 0.00% | 17,238 |
| 2025-09-30 | 2025-09-26 | 2.080 | 7,800 | +0 | 0.00% | 16,224 |
| 2025-09-29 | 2025-09-25 | 2.090 | 7,800 | +0 | 0.00% | 16,302 |
| 2025-09-26 | 2025-09-24 | 2.080 | 7,800 | +0 | 0.00% | 16,224 |
| 2025-09-25 | 2025-09-23 | 2.090 | 7,800 | +0 | 0.00% | 16,302 |
| 2025-09-24 | 2025-09-22 | 2.190 | 7,800 | +0 | 0.00% | 17,082 |
| 2025-09-23 | 2025-09-19 | 2.170 | 7,800 | +0 | 0.00% | 16,926 |
| 2025-09-22 | 2025-09-18 | 2.100 | 7,800 | +0 | 0.00% | 16,380 |
| 2025-09-19 | 2025-09-17 | 2.170 | 7,800 | +0 | 0.00% | 16,926 |
| 2025-09-18 | 2025-09-16 | 2.190 | 7,800 | +0 | 0.00% | 17,082 |
| 2025-09-17 | 2025-09-15 | 2.230 | 7,800 | +0 | 0.00% | 17,394 |
| 2025-09-16 | 2025-09-12 | 2.240 | 7,800 | +0 | 0.00% | 17,472 |
| 2025-09-15 | 2025-09-11 | 2.130 | 7,800 | +0 | 0.00% | 16,614 |
| 2025-09-12 | 2025-09-10 | 2.150 | 7,800 | +0 | 0.00% | 16,770 |
| 2025-09-11 | 2025-09-09 | 2.190 | 7,800 | +0 | 0.00% | 17,082 |
| 2025-09-10 | 2025-09-08 | 2.150 | 7,800 | +0 | 0.00% | 16,770 |
| 2025-09-09 | 2025-09-05 | 2.110 | 7,800 | +0 | 0.00% | 16,458 |
| 2025-09-08 | 2025-09-04 | 2.050 | 7,800 | +0 | 0.00% | 15,990 |
| 2025-09-05 | 2025-09-03 | 2.130 | 7,800 | +0 | 0.00% | 16,614 |
| 2025-09-04 | 2025-09-02 | 2.120 | 7,800 | +0 | 0.00% | 16,536 |
| 2025-09-03 | 2025-09-01 | 2.190 | 7,800 | +0 | 0.00% | 17,082 |
| 2025-09-02 | 2025-08-29 | 2.140 | 7,800 | +0 | 0.00% | 16,692 |
| 2025-09-01 | 2025-08-28 | 2.110 | 7,800 | +0 | 0.00% | 16,458 |
| 2025-08-29 | 2025-08-27 | 2.150 | 7,800 | +0 | 0.00% | 16,770 |
| 2025-08-28 | 2025-08-26 | 2.270 | 7,800 | +0 | 0.00% | 17,706 |
| 2025-08-27 | 2025-08-25 | 2.280 | 7,800 | +0 | 0.00% | 17,784 |
| 2025-08-26 | 2025-08-22 | 2.220 | 7,800 | +0 | 0.00% | 17,316 |
| 2025-08-25 | 2025-08-21 | 2.240 | 7,800 | +0 | 0.00% | 17,472 |
| 2025-08-22 | 2025-08-20 | 2.230 | 7,800 | +0 | 0.00% | 17,394 |
| 2025-08-21 | 2025-08-19 | 2.240 | 7,800 | +0 | 0.00% | 17,472 |
| 2025-08-20 | 2025-08-18 | 2.230 | 7,800 | +0 | 0.00% | 17,394 |
| 2025-08-19 | 2025-08-15 | 2.300 | 7,800 | +0 | 0.00% | 17,940 |
| 2025-08-18 | 2025-08-14 | 2.210 | 7,800 | +0 | 0.00% | 17,238 |
| 2025-08-15 | 2025-08-13 | 2.330 | 7,800 | +0 | 0.00% | 18,174 |
| 2025-08-14 | 2025-08-12 | 2.310 | 7,800 | +0 | 0.00% | 18,018 |
| 2025-08-13 | 2025-08-11 | 2.320 | 7,800 | +0 | 0.00% | 18,096 |
| 2025-08-12 | 2025-08-08 | 2.320 | 7,800 | +0 | 0.00% | 18,096 |
| 2025-08-11 | 2025-08-07 | 2.350 | 7,800 | +0 | 0.00% | 18,330 |
| 2025-08-08 | 2025-08-06 | 2.380 | 7,800 | +0 | 0.00% | 18,564 |
| 2025-08-07 | 2025-08-05 | 2.320 | 7,800 | +0 | 0.00% | 18,096 |
| 2025-08-06 | 2025-08-04 | 2.200 | 7,800 | +0 | 0.00% | 17,160 |
| 2025-08-05 | 2025-08-01 | 2.210 | 7,800 | +0 | 0.00% | 17,238 |
| 2025-08-04 | 2025-07-31 | 2.250 | 7,800 | +0 | 0.00% | 17,550 |
| 2025-08-01 | 2025-07-30 | 2.440 | 7,800 | +0 | 0.00% | 19,032 |
| 2025-07-31 | 2025-07-29 | 2.460 | 7,800 | +0 | 0.00% | 19,188 |
| 2025-07-30 | 2025-07-28 | 2.340 | 7,800 | +0 | 0.00% | 18,252 |
| 2025-07-29 | 2025-07-25 | 2.320 | 7,800 | +0 | 0.00% | 18,096 |
| 2025-07-28 | 2025-07-24 | 2.330 | 7,800 | +0 | 0.00% | 18,174 |
| 2025-07-25 | 2025-07-23 | 2.330 | 7,800 | +0 | 0.00% | 18,174 |
| 2025-07-24 | 2025-07-22 | 2.440 | 7,800 | +0 | 0.00% | 19,032 |
| 2025-07-23 | 2025-07-21 | 2.290 | 7,800 | +0 | 0.00% | 17,862 |
| 2025-07-22 | 2025-07-18 | 2.140 | 7,800 | +0 | 0.00% | 16,692 |
| 2025-07-21 | 2025-07-17 | 2.090 | 7,800 | +0 | 0.00% | 16,302 |
| 2025-07-18 | 2025-07-16 | 2.050 | 7,800 | +0 | 0.00% | 15,990 |
| 2025-07-17 | 2025-07-15 | 2.110 | 7,800 | +0 | 0.00% | 16,458 |
| 2025-07-16 | 2025-07-14 | 2.140 | 7,800 | +0 | 0.00% | 16,692 |
| 2025-07-15 | 2025-07-11 | 2.030 | 7,800 | +0 | 0.00% | 15,834 |
| 2025-07-14 | 2025-07-10 | 1.980 | 7,800 | +0 | 0.00% | 15,444 |
| 2025-07-11 | 2025-07-09 | 1.860 | 7,800 | +0 | 0.00% | 14,508 |
| 2025-07-10 | 2025-07-08 | 1.890 | 7,800 | +0 | 0.00% | 14,742 |
| 2025-07-09 | 2025-07-07 | 1.870 | 7,800 | +0 | 0.00% | 14,586 |
| 2025-07-08 | 2025-07-04 | 1.860 | 7,800 | +0 | 0.00% | 14,508 |
| 2025-07-07 | 2025-07-03 | 1.870 | 7,800 | +0 | 0.00% | 14,586 |
| 2025-07-04 | 2025-07-02 | 1.860 | 7,800 | +0 | 0.00% | 14,508 |
| 2025-07-03 | 2025-06-30 | 1.650 | 7,800 | +0 | 0.00% | 12,870 |
| 2025-07-02 | 2025-06-27 | 1.630 | 7,800 | +0 | 0.00% | 12,714 |
| 2025-06-30 | 2025-06-26 | 1.600 | 7,800 | +0 | 0.00% | 12,480 |
| 2025-06-27 | 2025-06-25 | 1.620 | 7,800 | +0 | 0.00% | 12,636 |
| 2025-06-26 | 2025-06-24 | 1.600 | 7,800 | +0 | 0.00% | 12,480 |
| 2025-06-25 | 2025-06-23 | 1.550 | 7,800 | +0 | 0.00% | 12,090 |
| 2025-06-24 | 2025-06-20 | 1.540 | 7,800 | +0 | 0.00% | 12,012 |
| 2025-06-23 | 2025-06-19 | 1.520 | 7,800 | +0 | 0.00% | 11,856 |
| 2025-06-20 | 2025-06-18 | 1.600 | 7,800 | +0 | 0.00% | 12,480 |
| 2025-06-19 | 2025-06-17 | 1.650 | 7,800 | +0 | 0.00% | 12,870 |
| 2025-06-18 | 2025-06-16 | 1.660 | 7,800 | +0 | 0.00% | 12,948 |
| 2025-06-17 | 2025-06-13 | 1.620 | 7,800 | +0 | 0.00% | 12,636 |
| 2025-06-16 | 2025-06-12 | 1.650 | 7,800 | +0 | 0.00% | 12,870 |
| 2025-06-13 | 2025-06-11 | 1.670 | 7,800 | +0 | 0.00% | 13,026 |
| 2025-06-12 | 2025-06-10 | 1.600 | 7,800 | +0 | 0.00% | 12,480 |
| 2025-06-11 | 2025-06-09 | 1.580 | 7,800 | +0 | 0.00% | 12,324 |
| 2025-06-10 | 2025-06-06 | 1.560 | 7,800 | +0 | 0.00% | 12,168 |
| 2025-06-09 | 2025-06-05 | 1.600 | 7,800 | +0 | 0.00% | 12,480 |
| 2025-06-06 | 2025-06-04 | 1.580 | 7,800 | +0 | 0.00% | 12,324 |
| 2025-06-05 | 2025-06-03 | 1.550 | 7,800 | +0 | 0.00% | 12,090 |
| 2025-06-04 | 2025-06-02 | 1.550 | 7,800 | +0 | 0.00% | 12,090 |
| 2025-06-03 | 2025-05-30 | 1.570 | 7,800 | +0 | 0.00% | 12,246 |
| 2025-06-02 | 2025-05-29 | 1.590 | 7,800 | +0 | 0.00% | 12,402 |
| 2025-05-30 | 2025-05-28 | 1.600 | 7,800 | +0 | 0.00% | 12,480 |
| 2025-05-29 | 2025-05-27 | 1.610 | 7,800 | +0 | 0.00% | 12,558 |
| 2025-05-28 | 2025-05-26 | 1.620 | 7,800 | +0 | 0.00% | 12,636 |
| 2025-05-27 | 2025-05-23 | 1.640 | 7,800 | +0 | 0.00% | 12,792 |
| 2025-05-26 | 2025-05-22 | 1.660 | 7,800 | +0 | 0.00% | 12,948 |
| 2025-05-23 | 2025-05-21 | 1.650 | 7,800 | +0 | 0.00% | 12,870 |
| 2025-05-22 | 2025-05-20 | 1.610 | 7,800 | +0 | 0.00% | 12,558 |
| 2025-05-21 | 2025-05-19 | 1.600 | 7,800 | +0 | 0.00% | 12,480 |
| 2025-05-20 | 2025-05-16 | 1.580 | 7,800 | +0 | 0.00% | 12,324 |
| 2025-05-19 | 2025-05-15 | 1.530 | 7,800 | +0 | 0.00% | 11,934 |
| 2025-05-16 | 2025-05-14 | 1.570 | 7,800 | +0 | 0.00% | 12,246 |
| 2025-05-15 | 2025-05-13 | 1.560 | 7,800 | +0 | 0.00% | 12,168 |
| 2025-05-14 | 2025-05-12 | 1.590 | 7,800 | +0 | 0.00% | 12,402 |
| 2025-05-13 | 2025-05-09 | 1.500 | 7,800 | +0 | 0.00% | 11,700 |
| 2025-05-12 | 2025-05-08 | 1.510 | 7,800 | +0 | 0.00% | 11,778 |
| 2025-05-09 | 2025-05-07 | 1.510 | 7,800 | +0 | 0.00% | 11,778 |
| 2025-05-08 | 2025-05-06 | 1.520 | 7,800 | +0 | 0.00% | 11,856 |
| 2025-05-07 | 2025-05-02 | 1.510 | 7,800 | +0 | 0.00% | 11,778 |
| 2025-05-06 | 2025-04-30 | 1.470 | 7,800 | +0 | 0.00% | 11,466 |
| 2025-05-02 | 2025-04-29 | 1.510 | 7,800 | +0 | 0.00% | 11,778 |
| 2025-04-30 | 2025-04-28 | 1.490 | 7,800 | +0 | 0.00% | 11,622 |
| 2025-04-29 | 2025-04-25 | 1.450 | 7,800 | +0 | 0.00% | 11,310 |
| 2025-04-28 | 2025-04-24 | 1.450 | 7,800 | +0 | 0.00% | 11,310 |
| 2025-04-25 | 2025-04-23 | 1.490 | 7,800 | +0 | 0.00% | 11,622 |
| 2025-04-24 | 2025-04-22 | 1.490 | 7,800 | +0 | 0.00% | 11,622 |
| 2025-04-23 | 2025-04-17 | 1.480 | 7,800 | +0 | 0.00% | 11,544 |
| 2025-04-22 | 2025-04-16 | 1.460 | 7,800 | +0 | 0.00% | 11,388 |
| 2025-04-17 | 2025-04-15 | 1.530 | 7,800 | +0 | 0.00% | 11,934 |
| 2025-04-16 | 2025-04-14 | 1.570 | 7,800 | +0 | 0.00% | 12,246 |
| 2025-04-15 | 2025-04-11 | 1.500 | 7,800 | +0 | 0.00% | 11,700 |
| 2025-04-14 | 2025-04-10 | 1.490 | 7,800 | +0 | 0.00% | 11,622 |
| 2025-04-11 | 2025-04-09 | 1.470 | 7,800 | +0 | 0.00% | 11,466 |
| 2025-04-10 | 2025-04-08 | 1.390 | 7,800 | +0 | 0.00% | 10,842 |
| 2025-04-09 | 2025-04-07 | 1.330 | 7,800 | +0 | 0.00% | 10,374 |
| 2025-04-08 | 2025-04-03 | 1.670 | 7,800 | +0 | 0.00% | 13,026 |
| 2025-04-07 | 2025-04-02 | 1.760 | 7,800 | +0 | 0.00% | 13,728 |
| 2025-04-03 | 2025-04-01 | 1.780 | 7,800 | +0 | 0.00% | 13,884 |
| 2025-04-02 | 2025-03-31 | 1.740 | 7,800 | +0 | 0.00% | 13,572 |
| 2025-04-01 | 2025-03-28 | 1.780 | 7,800 | +0 | 0.00% | 13,884 |
| 2025-03-31 | 2025-03-27 | 1.850 | 7,800 | +0 | 0.00% | 14,430 |
| 2025-03-28 | 2025-03-26 | 1.870 | 7,800 | +0 | 0.00% | 14,586 |
| 2025-03-27 | 2025-03-25 | 1.860 | 7,800 | +0 | 0.00% | 14,508 |
| 2025-03-26 | 2025-03-24 | 1.940 | 7,800 | +0 | 0.00% | 15,132 |
| 2025-03-25 | 2025-03-21 | 1.910 | 7,800 | +0 | 0.00% | 14,898 |
| 2025-03-24 | 2025-03-20 | 1.970 | 7,800 | +0 | 0.00% | 15,366 |
| 2025-03-21 | 2025-03-19 | 1.980 | 7,800 | +0 | 0.00% | 15,444 |
| 2025-03-20 | 2025-03-18 | 2.010 | 7,800 | +0 | 0.00% | 15,678 |
| 2025-03-19 | 2025-03-17 | 1.950 | 7,800 | +0 | 0.00% | 15,210 |
| 2025-03-18 | 2025-03-14 | 1.910 | 7,800 | +0 | 0.00% | 14,898 |
| 2025-03-17 | 2025-03-13 | 1.950 | 7,800 | +0 | 0.00% | 15,210 |
| 2025-03-14 | 2025-03-12 | 1.940 | 7,800 | +0 | 0.00% | 15,132 |
| 2025-03-13 | 2025-03-11 | 1.980 | 7,800 | +0 | 0.00% | 15,444 |
| 2025-03-12 | 2025-03-10 | 2.000 | 7,800 | +0 | 0.00% | 15,600 |
| 2025-03-11 | 2025-03-07 | 2.100 | 7,800 | +0 | 0.00% | 16,380 |
| 2025-03-10 | 2025-03-06 | 1.880 | 7,800 | +0 | 0.00% | 14,664 |
| 2025-03-07 | 2025-03-05 | 1.860 | 7,800 | +0 | 0.00% | 14,508 |
| 2025-03-06 | 2025-03-04 | 1.840 | 7,800 | +0 | 0.00% | 14,352 |
| 2025-03-05 | 2025-03-03 | 1.820 | 7,800 | +0 | 0.00% | 14,196 |
| 2025-03-04 | 2025-02-28 | 1.710 | 7,800 | +0 | 0.00% | 13,338 |
| 2025-03-03 | 2025-02-27 | 1.770 | 7,800 | +0 | 0.00% | 13,806 |
| 2025-02-28 | 2025-02-26 | 1.700 | 7,800 | +0 | 0.00% | 13,260 |
| 2025-02-27 | 2025-02-25 | 1.500 | 7,800 | +0 | 0.00% | 11,700 |
| 2025-02-26 | 2025-02-24 | 1.540 | 7,800 | +0 | 0.00% | 12,012 |
| 2025-02-25 | 2025-02-21 | 1.550 | 7,800 | +0 | 0.00% | 12,090 |
| 2025-02-24 | 2025-02-20 | 1.560 | 7,800 | +0 | 0.00% | 12,168 |
| 2025-02-21 | 2025-02-19 | 1.530 | 7,800 | +0 | 0.00% | 11,934 |
| 2025-02-20 | 2025-02-18 | 1.540 | 7,800 | +0 | 0.00% | 12,012 |
| 2025-02-19 | 2025-02-17 | 1.540 | 7,800 | +0 | 0.00% | 12,012 |
| 2025-02-18 | 2025-02-14 | 1.530 | 7,800 | +0 | 0.00% | 11,934 |
| 2025-02-17 | 2025-02-13 | 1.500 | 7,800 | +0 | 0.00% | 11,700 |
| 2025-02-14 | 2025-02-12 | 1.540 | 7,800 | +0 | 0.00% | 12,012 |
| 2025-02-13 | 2025-02-11 | 1.540 | 7,800 | +0 | 0.00% | 12,012 |
| 2025-02-12 | 2025-02-10 | 1.600 | 7,800 | +0 | 0.00% | 12,480 |
| 2025-02-11 | 2025-02-07 | 1.570 | 7,800 | +0 | 0.00% | 12,246 |
| 2025-02-10 | 2025-02-06 | 1.550 | 7,800 | +0 | 0.00% | 12,090 |
| 2025-02-07 | 2025-02-05 | 1.560 | 7,800 | +0 | 0.00% | 12,168 |
| 2025-02-06 | 2025-02-04 | 1.520 | 7,800 | +0 | 0.00% | 11,856 |
| 2025-02-05 | 2025-02-03 | 1.500 | 7,800 | +0 | 0.00% | 11,700 |
| 2025-02-04 | 2025-01-28 | 1.510 | 7,800 | +0 | 0.00% | 11,778 |
| 2025-02-03 | 2025-01-24 | 1.530 | 7,800 | +0 | 0.00% | 11,934 |
| 2025-01-27 | 2025-01-23 | 1.470 | 7,800 | +0 | 0.00% | 11,466 |
| 2025-01-24 | 2025-01-22 | 1.450 | 7,800 | +0 | 0.00% | 11,310 |
| 2025-01-23 | 2025-01-21 | 1.450 | 7,800 | +0 | 0.00% | 11,310 |
| 2025-01-22 | 2025-01-20 | 1.420 | 7,800 | +0 | 0.00% | 11,076 |
| 2025-01-21 | 2025-01-17 | 1.440 | 7,800 | +0 | 0.00% | 11,232 |
| 2025-01-20 | 2025-01-16 | 1.480 | 7,800 | +0 | 0.00% | 11,544 |
| 2025-01-17 | 2025-01-15 | 1.420 | 7,800 | +0 | 0.00% | 11,076 |
| 2025-01-16 | 2025-01-14 | 1.430 | 7,800 | +0 | 0.00% | 11,154 |
| 2025-01-15 | 2025-01-13 | 1.360 | 7,800 | +0 | 0.00% | 10,608 |
| 2025-01-14 | 2025-01-10 | 1.390 | 7,800 | +0 | 0.00% | 10,842 |
| 2025-01-13 | 2025-01-09 | 1.420 | 7,800 | +0 | 0.00% | 11,076 |
| 2025-01-10 | 2025-01-08 | 1.400 | 7,800 | +0 | 0.00% | 10,920 |
| 2025-01-09 | 2025-01-07 | 1.480 | 7,800 | +0 | 0.00% | 11,544 |
| 2025-01-08 | 2025-01-06 | 1.430 | 7,800 | +0 | 0.00% | 11,154 |
| 2025-01-07 | 2025-01-03 | 1.410 | 7,800 | +0 | 0.00% | 10,998 |
| 2025-01-06 | 2025-01-02 | 1.440 | 7,800 | +0 | 0.00% | 11,232 |
| 2025-01-03 | 2024-12-31 | 1.470 | 7,800 | +0 | 0.00% | 11,466 |
| 2025-01-02 | 2024-12-27 | 1.510 | 7,800 | +0 | 0.00% | 11,778 |
| 2024-12-30 | 2024-12-24 | 1.510 | 7,800 | +0 | 0.00% | 11,778 |
| 2024-12-27 | 2024-12-20 | 1.470 | 7,800 | +0 | 0.00% | 11,466 |
| 2024-12-23 | 2024-12-19 | 1.530 | 7,800 | +0 | 0.00% | 11,934 |
| 2024-12-20 | 2024-12-18 | 1.540 | 7,800 | +0 | 0.00% | 12,012 |
| 2024-12-19 | 2024-12-17 | 1.510 | 7,800 | +0 | 0.00% | 11,778 |
| 2024-12-18 | 2024-12-16 | 1.520 | 7,800 | +0 | 0.00% | 11,856 |
| 2024-12-17 | 2024-12-13 | 1.560 | 7,800 | +0 | 0.00% | 12,168 |
| 2024-12-16 | 2024-12-12 | 1.630 | 7,800 | +0 | 0.00% | 12,714 |
| 2024-12-13 | 2024-12-11 | 1.610 | 7,800 | +0 | 0.00% | 12,558 |
| 2024-12-12 | 2024-12-10 | 1.550 | 7,800 | +0 | 0.00% | 12,090 |
| 2024-12-11 | 2024-12-09 | 1.590 | 7,800 | +0 | 0.00% | 12,402 |
| 2024-12-10 | 2024-12-06 | 1.560 | 7,800 | +0 | 0.00% | 12,168 |
| 2024-12-09 | 2024-12-05 | 1.530 | 7,800 | +0 | 0.00% | 11,934 |
| 2024-12-06 | 2024-12-04 | 1.520 | 7,800 | +0 | 0.00% | 11,856 |
| 2024-12-05 | 2024-12-03 | 1.490 | 7,800 | +0 | 0.00% | 11,622 |
| 2024-12-04 | 2024-12-02 | 1.450 | 7,800 | +0 | 0.00% | 11,310 |
| 2024-12-03 | 2024-11-29 | 1.410 | 7,800 | +0 | 0.00% | 10,998 |
| 2024-12-02 | 2024-11-28 | 1.410 | 7,800 | +0 | 0.00% | 10,998 |
| 2024-11-29 | 2024-11-27 | 1.420 | 7,800 | +0 | 0.00% | 11,076 |
| 2024-11-28 | 2024-11-26 | 1.380 | 7,800 | +0 | 0.00% | 10,764 |
| 2024-11-27 | 2024-11-25 | 1.410 | 7,800 | +0 | 0.00% | 10,998 |
| 2024-11-26 | 2024-11-22 | 1.420 | 7,800 | +0 | 0.00% | 11,076 |
| 2024-11-25 | 2024-11-21 | 1.480 | 7,800 | +0 | 0.00% | 11,544 |
| 2024-11-22 | 2024-11-20 | 1.490 | 7,800 | +0 | 0.00% | 11,622 |
| 2024-11-21 | 2024-11-19 | 1.500 | 7,800 | +0 | 0.00% | 11,700 |
| 2024-11-20 | 2024-11-18 | 1.490 | 7,800 | +0 | 0.00% | 11,622 |
| 2024-11-19 | 2024-11-15 | 1.410 | 7,800 | +0 | 0.00% | 10,998 |
| 2024-11-18 | 2024-11-14 | 1.440 | 7,800 | +0 | 0.00% | 11,232 |
| 2024-11-15 | 2024-11-13 | 1.500 | 7,800 | +0 | 0.00% | 11,700 |
| 2024-11-14 | 2024-11-12 | 1.500 | 7,800 | +0 | 0.00% | 11,700 |
| 2024-11-13 | 2024-11-11 | 1.560 | 7,800 | +0 | 0.00% | 12,168 |
| 2024-11-12 | 2024-11-08 | 1.620 | 7,800 | +0 | 0.00% | 12,636 |
| 2024-11-11 | 2024-11-07 | 1.640 | 7,800 | +0 | 0.00% | 12,792 |
| 2024-11-08 | 2024-11-06 | 1.630 | 7,800 | +0 | 0.00% | 12,714 |
| 2024-11-07 | 2024-11-05 | 1.610 | 7,800 | +0 | 0.00% | 12,558 |
| 2024-11-06 | 2024-11-04 | 1.560 | 7,800 | +0 | 0.00% | 12,168 |
| 2024-11-05 | 2024-11-01 | 1.560 | 7,800 | +0 | 0.00% | 12,168 |
| 2024-11-04 | 2024-10-31 | 1.510 | 7,800 | +0 | 0.00% | 11,778 |
| 2024-11-01 | 2024-10-30 | 1.510 | 7,800 | +0 | 0.00% | 11,778 |
| 2024-10-31 | 2024-10-29 | 1.520 | 7,800 | +0 | 0.00% | 11,856 |
| 2024-10-30 | 2024-10-28 | 1.630 | 7,800 | +0 | 0.00% | 12,714 |
| 2024-10-29 | 2024-10-25 | 1.520 | 7,800 | +0 | 0.00% | 11,856 |
| 2024-10-28 | 2024-10-24 | 1.500 | 7,800 | +0 | 0.00% | 11,700 |
| 2024-10-25 | 2024-10-23 | 1.530 | 7,800 | +0 | 0.00% | 11,934 |
| 2024-10-24 | 2024-10-22 | 1.510 | 7,800 | +0 | 0.00% | 11,778 |
| 2024-10-23 | 2024-10-21 | 1.500 | 7,800 | +0 | 0.00% | 11,700 |
| 2024-10-22 | 2024-10-18 | 1.490 | 7,800 | +0 | 0.00% | 11,622 |
| 2024-10-21 | 2024-10-17 | 1.360 | 7,800 | -4,000 | 0.00% | 10,608 |
| 2024-10-17 | 2024-10-15 | 1.390 | 11,800 | +4,000 | 0.00% | 16,402 |
| 2024-10-07 | 2024-10-03 | 1.570 | 7,800 | -2,000 | 0.00% | 12,246 |
| 2024-10-02 | 2024-09-27 | 1.380 | 9,800 | -4,000 | 0.00% | 13,524 |
| 2024-06-28 | 2024-06-26 | 1.240 | 13,800 | +4,000 | 0.00% | 17,112 |
| 2024-05-20 | 2024-05-16 | 1.470 | 9,800 | -4,000 | 0.00% | 14,406 |
| 2023-11-08 | 2023-11-06 | 1.700 | 13,800 | +2,000 | 0.00% | 23,460 |
| 2023-09-15 | 2023-09-13 | 1.990 | 11,800 | +4,000 | 0.00% | 23,482 |
| 2023-09-06 | 2023-09-04 | 2.160 | 7,800 | -4,000 | 0.00% | 16,848 |
| 2023-08-28 | 2023-08-24 | 2.000 | 11,800 | +4,000 | 0.00% | 23,600 |
| 2023-07-31 | 2023-07-27 | 2.250 | 7,800 | -4,000 | 0.00% | 17,550 |
| 2023-06-23 | 2023-06-20 | 2.130 | 11,800 | +4,000 | 0.00% | 25,134 |
| 2023-06-20 | 2023-06-16 | 2.230 | 7,800 | -4,000 | 0.00% | 17,394 |
| 2023-06-07 | 2023-06-05 | 2.090 | 11,800 | +4,000 | 0.00% | 24,662 |
| 2023-06-01 | 2023-05-30 | 2.138 | 7,800 | +28 | 0.00% | 16,674 |
| 2023-05-10 | 2023-05-08 | 2.770 | 7,772 | -5,978 | 0.00% | 21,529 |
| 2023-05-08 | 2023-05-04 | 2.660 | 13,750 | +5,978 | 0.00% | 36,570 |
| 2023-04-25 | 2023-04-21 | 2.660 | 7,772 | -1,993 | 0.00% | 20,671 |
| 2023-04-21 | 2023-04-19 | 2.760 | 9,765 | +1,993 | 0.00% | 26,951 |
| 2023-03-21 | 2023-03-17 | 2.459 | 7,772 | -3,985 | 0.00% | 19,111 |
| 2023-03-20 | 2023-03-16 | 2.419 | 11,757 | +3,985 | 0.00% | 28,437 |
| 2023-02-23 | 2023-02-21 | 2.680 | 7,772 | -3,985 | 0.00% | 20,827 |
| 2023-01-13 | 2023-01-11 | 2.389 | 11,757 | -1,993 | 0.00% | 28,083 |
| 2022-11-16 | 2022-11-14 | 2.088 | 13,750 | -1,993 | 0.00% | 28,704 |
| 2022-10-31 | 2022-10-27 | 1.857 | 15,743 | +1,993 | 0.00% | 29,230 |
| 2022-07-15 | 2022-07-13 | 2.750 | 13,750 | +1,993 | 0.00% | 37,812 |
| 2022-06-21 | 2022-06-17 | 3.031 | 11,757 | +3,985 | 0.00% | 35,635 |
| 2022-05-31 | 2022-05-27 | 3.768 | 7,772 | +569 | 0.00% | 29,288 |
| 2021-05-31 | 2021-05-27 | 5.656 | 7,203 | +142 | 0.00% | 40,740 |
| 2021-03-16 | 2021-03-12 | 4.529 | 7,061 | -18,104 | 0.00% | 31,981 |
| 2021-03-15 | 2021-03-11 | 4.629 | 25,165 | +18,104 | 0.00% | 116,480 |
| 2020-10-19 | 2020-10-15 | 2.497 | 7,061 | -3,621 | 0.00% | 17,629 |
| 2020-09-29 | 2020-09-25 | 2.298 | 10,682 | +3,621 | 0.00% | 24,545 |
| 2020-09-21 | 2020-09-17 | 2.530 | 7,061 | -3,621 | 0.00% | 17,863 |
| 2020-09-18 | 2020-09-16 | 2.463 | 10,682 | +1,811 | 0.00% | 26,315 |
| 2020-09-11 | 2020-09-09 | 2.430 | 8,871 | +1,810 | 0.00% | 21,559 |
| 2020-08-20 | 2020-08-18 | 2.552 | 7,061 | -3,621 | 0.00% | 18,019 |
| 2020-07-14 | 2020-07-10 | 2.486 | 10,682 | -59,745 | 0.00% | 26,551 |
| 2020-07-08 | 2020-07-06 | 2.386 | 70,427 | -5,431 | 0.01% | 168,048 |
| 2020-06-26 | 2020-06-23 | 2.132 | 75,858 | +5,431 | 0.01% | 161,734 |
| 2020-06-23 | 2020-06-19 | 2.231 | 70,427 | -5,431 | 0.01% | 157,156 |
| 2020-06-01 | 2020-05-28 | 2.102 | 75,858 | +2,515 | 0.01% | 159,479 |
| 2020-04-01 | 2020-03-30 | 2.262 | 73,343 | +14,003 | 0.01% | 165,924 |
| 2020-03-30 | 2020-03-26 | 2.411 | 59,340 | +1,751 | 0.00% | 143,059 |
| 2020-03-11 | 2020-03-09 | 2.868 | 57,589 | +3,501 | 0.00% | 165,157 |
| 2020-03-09 | 2020-03-05 | 3.096 | 54,088 | +43,760 | 0.00% | 167,477 |
| 2020-02-25 | 2020-02-21 | 3.108 | 10,328 | +3,501 | 0.00% | 32,097 |
| 2019-12-10 | 2019-12-06 | 3.359 | 6,827 | -3,501 | 0.00% | 22,933 |
| 2019-12-06 | 2019-12-04 | 3.245 | 10,328 | +3,501 | 0.00% | 33,513 |
| 2019-11-28 | 2019-11-26 | 3.462 | 6,827 | -1,750 | 0.00% | 23,635 |
| 2019-11-25 | 2019-11-21 | 3.462 | 8,577 | -1,751 | 0.00% | 29,694 |
| 2019-11-22 | 2019-11-20 | 3.142 | 10,328 | -3,500 | 0.00% | 32,451 |
| 2019-11-15 | 2019-11-13 | 2.994 | 13,828 | +3,500 | 0.00% | 41,395 |
| 2019-11-06 | 2019-11-04 | 3.119 | 10,328 | -1,750 | 0.00% | 32,215 |
| 2019-11-01 | 2019-10-30 | 2.994 | 12,078 | +1,750 | 0.00% | 36,156 |
| 2019-09-10 | 2019-09-06 | 3.359 | 10,328 | -1,750 | 0.00% | 34,694 |
| 2019-08-22 | 2019-08-20 | 3.211 | 12,078 | +1,750 | 0.00% | 38,778 |
| 2019-07-11 | 2019-07-09 | 3.770 | 10,328 | +1,751 | 0.00% | 38,942 |
| 2019-06-27 | 2019-06-25 | 3.999 | 8,577 | -175 | 0.00% | 34,300 |
| 2019-06-24 | 2019-06-20 | 3.930 | 8,752 | +1,750 | 0.00% | 34,399 |
| 2019-06-14 | 2019-06-12 | 4.079 | 7,002 | +1,751 | 0.00% | 28,561 |
| 2019-05-30 | 2019-05-28 | 7.656 | 5,251 | +1,419 | 0.00% | 40,202 |
| 2019-05-15 | 2019-05-10 | 7.891 | 3,832 | -6,387 | 0.00% | 30,238 |
| 2019-05-14 | 2019-05-09 | 7.593 | 10,219 | +6,387 | 0.00% | 77,597 |
| 2018-06-07 | 2018-06-05 | 13.401 | 3,832 | +129 | 0.00% | 51,351 |
| 2018-01-29 | 2018-01-25 | 14.243 | 3,703 | -2,468 | 0.00% | 52,743 |
| 2018-01-25 | 2018-01-23 | 13.692 | 6,171 | -3,703 | 0.00% | 84,496 |
| 2018-01-23 | 2018-01-19 | 13.595 | 9,874 | +6,171 | 0.00% | 134,238 |
| 2017-11-09 | 2017-11-07 | 11.375 | 3,703 | -23,451 | 0.00% | 42,122 |
| 2017-10-16 | 2017-10-12 | 11.456 | 27,154 | -25,919 | 0.00% | 311,082 |
| 2017-09-26 | 2017-09-22 | 11.165 | 53,073 | -6,172 | 0.01% | 592,536 |
| 2017-09-25 | 2017-09-21 | 11.181 | 59,245 | +6,172 | 0.01% | 662,403 |
| 2017-07-28 | 2017-07-26 | 9.965 | 53,073 | -61,714 | 0.01% | 528,896 |
| 2017-07-19 | 2017-07-17 | 9.868 | 114,787 | +61,714 | 0.02% | 1,132,743 |
| 2017-07-10 | 2017-07-06 | 9.463 | 53,073 | -3,703 | 0.01% | 502,236 |
| 2017-06-12 | 2017-06-08 | 8.553 | 56,776 | +842 | 0.01% | 485,598 |
| 2017-04-24 | 2017-04-20 | 8.635 | 55,934 | +3,647 | 0.01% | 482,996 |
| 2017-01-20 | 2017-01-18 | 9.145 | 52,287 | -6,079 | 0.01% | 478,164 |
| 2017-01-19 | 2017-01-17 | 8.882 | 58,366 | +6,079 | 0.01% | 518,397 |
| 2016-12-09 | 2016-12-07 | 8.059 | 52,287 | -6,079 | 0.01% | 421,404 |
| 2016-08-04 | 2016-08-01 | 6.464 | 58,366 | -6,080 | 0.01% | 377,278 |
| 2016-08-03 | 2016-07-29 | 6.234 | 64,446 | +6,080 | 0.01% | 401,739 |
| 2016-06-06 | 2016-06-02 | 5.526 | 58,366 | -1,216 | 0.01% | 322,558 |
| 2016-05-31 | 2016-05-27 | 5.329 | 59,582 | +1,216 | 0.01% | 317,518 |
| 2016-04-11 | 2016-04-07 | 6.645 | 58,366 | -4,864 | 0.01% | 387,838 |
| 2016-04-08 | 2016-04-06 | 6.365 | 63,230 | +4,864 | 0.01% | 402,479 |
| 2016-04-05 | 2016-03-31 | 5.921 | 58,366 | -6,080 | 0.01% | 345,598 |
| 2016-04-01 | 2016-03-30 | 5.724 | 64,446 | +6,080 | 0.01% | 368,879 |
| 2015-12-29 | 2015-12-24 | 5.362 | 58,366 | -1,216 | 0.01% | 312,958 |
| 2015-12-17 | 2015-12-15 | 4.638 | 59,582 | +1,216 | 0.01% | 276,359 |
| 2015-12-03 | 2015-12-01 | 5.099 | 58,366 | -1,216 | 0.01% | 297,598 |
| 2015-11-24 | 2015-11-20 | 5.313 | 59,582 | +1,216 | 0.01% | 316,538 |
| 2015-10-06 | 2015-10-02 | 5.592 | 58,366 | -1,216 | 0.01% | 326,398 |
| 2015-10-05 | 2015-09-30 | 5.115 | 59,582 | +1,216 | 0.01% | 304,778 |
| 2015-09-14 | 2015-09-10 | 5.329 | 58,366 | -6,080 | 0.01% | 311,038 |
| 2015-09-07 | 2015-09-02 | 5.000 | 64,446 | +6,080 | 0.01% | 322,239 |
| 2015-09-01 | 2015-08-28 | 6.069 | 58,366 | -6,080 | 0.01% | 354,238 |
| 2015-08-31 | 2015-08-27 | 5.872 | 64,446 | +6,080 | 0.01% | 378,419 |
| 2015-07-28 | 2015-07-24 | 7.007 | 58,366 | +6,079 | 0.01% | 408,958 |
| 2015-06-08 | 2015-06-04 | 10.325 | 52,287 | +477 | 0.01% | 539,840 |
| 2015-06-03 | 2015-06-01 | 10.906 | 51,810 | +48,195 | 0.01% | 565,015 |
| 2015-04-27 | 2015-04-23 | 10.889 | 3,615 | -6,024 | 0.00% | 39,363 |
| 2015-04-21 | 2015-04-17 | 10.706 | 9,639 | +6,024 | 0.00% | 103,198 |
| 2015-04-01 | 2015-03-30 | 9.378 | 3,615 | -6,024 | 0.00% | 33,903 |
| 2015-03-16 | 2015-03-12 | 8.615 | 9,639 | +6,024 | 0.00% | 83,039 |
| 2015-03-05 | 2015-03-03 | 9.959 | 3,615 | -6,024 | 0.00% | 36,003 |
| 2015-01-19 | 2015-01-15 | 9.810 | 9,639 | +6,024 | 0.00% | 94,559 |
| 2015-01-09 | 2015-01-07 | 11.387 | 3,615 | -2,409 | 0.00% | 41,164 |
| 2015-01-08 | 2015-01-06 | 11.238 | 6,024 | +2,409 | 0.00% | 67,695 |
| 2015-01-07 | 2015-01-05 | 11.337 | 3,615 | -8,434 | 0.00% | 40,984 |
| 2014-12-19 | 2014-12-17 | 10.424 | 12,049 | +2,410 | 0.00% | 125,601 |
| 2014-12-15 | 2014-12-11 | 10.773 | 9,639 | -6,025 | 0.00% | 103,838 |
| 2014-12-12 | 2014-12-10 | 10.059 | 15,664 | +6,025 | 0.00% | 157,564 |
| 2014-12-11 | 2014-12-09 | 10.308 | 9,639 | -6,025 | 0.00% | 99,358 |
| 2014-12-10 | 2014-12-08 | 10.939 | 15,664 | +6,025 | 0.00% | 171,344 |
| 2014-08-08 | 2014-08-06 | 9.777 | 9,639 | -6,025 | 0.00% | 94,239 |
| 2014-08-07 | 2014-08-05 | 9.710 | 15,664 | +6,025 | 0.00% | 152,104 |
| 2014-08-04 | 2014-07-31 | 9.611 | 9,639 | -6,025 | 0.00% | 92,639 |
| 2014-07-17 | 2014-07-15 | 9.030 | 15,664 | -2,409 | 0.00% | 141,443 |
| 2014-07-11 | 2014-07-09 | 8.681 | 18,073 | -3,615 | 0.00% | 156,896 |
| 2014-06-25 | 2014-06-23 | 7.984 | 21,688 | -3,615 | 0.00% | 173,159 |
| 2014-06-09 | 2014-06-05 | 7.492 | 25,303 | +187 | 0.00% | 189,560 |
| 2014-05-26 | 2014-05-22 | 7.174 | 25,116 | -5,980 | 0.00% | 180,179 |
| 2014-05-23 | 2014-05-21 | 7.040 | 31,096 | +5,980 | 0.00% | 218,919 |
| 2014-04-14 | 2014-04-10 | 8.696 | 25,116 | +3,588 | 0.00% | 218,399 |
| 2014-04-04 | 2014-04-02 | 8.395 | 21,528 | -20,332 | 0.00% | 180,719 |
| 2014-03-31 | 2014-03-27 | 8.010 | 41,860 | +20,332 | 0.01% | 335,298 |
| 2013-11-15 | 2013-11-13 | 7.625 | 21,528 | -23,920 | 0.00% | 164,159 |
| 2013-11-12 | 2013-11-08 | 7.793 | 45,448 | -11,960 | 0.01% | 354,158 |
| 2013-10-11 | 2013-10-09 | 8.194 | 57,408 | -5,980 | 0.01% | 470,398 |
| 2013-09-30 | 2013-09-26 | 7.893 | 63,388 | +5,980 | 0.01% | 500,317 |
| 2013-08-30 | 2013-08-28 | 7.893 | 57,408 | +17,940 | 0.01% | 453,118 |
| 2013-07-18 | 2013-07-16 | 7.023 | 39,468 | -5,980 | 0.01% | 277,199 |
| 2013-07-17 | 2013-07-15 | 7.057 | 45,448 | +4,784 | 0.01% | 320,718 |
| 2013-07-15 | 2013-07-11 | 6.488 | 40,664 | -5,980 | 0.01% | 263,839 |
| 2013-07-12 | 2013-07-10 | 6.137 | 46,644 | +3,588 | 0.01% | 286,258 |
| 2013-07-11 | 2013-07-09 | 6.171 | 43,056 | +5,980 | 0.01% | 265,679 |
| 2013-07-09 | 2013-07-05 | 6.388 | 37,076 | +15,548 | 0.01% | 236,839 |
| 2013-07-02 | 2013-06-27 | 6.522 | 21,528 | -26,312 | 0.00% | 140,399 |
| 2013-06-25 | 2013-06-21 | 7.140 | 47,840 | +11,960 | 0.01% | 341,598 |
| 2013-06-21 | 2013-06-19 | 6.689 | 35,880 | -5,980 | 0.01% | 239,999 |
| 2013-06-10 | 2013-06-06 | 6.689 | 41,860 | +5,980 | 0.01% | 279,999 |
| 2013-05-31 | 2013-05-29 | 7.475 | 35,880 | -22,724 | 0.01% | 268,199 |
| 2013-05-21 | 2013-05-16 | 7.876 | 58,604 | +14,352 | 0.01% | 461,578 |
| 2013-05-20 | 2013-05-15 | 8.027 | 44,252 | -20,332 | 0.01% | 355,198 |
| 2013-05-08 | 2013-05-06 | 7.726 | 64,584 | +5,980 | 0.01% | 498,957 |
| 2013-05-06 | 2013-05-02 | 7.558 | 58,604 | -5,980 | 0.01% | 442,958 |
| 2013-04-29 | 2013-04-25 | 7.943 | 64,584 | +14,352 | 0.01% | 512,997 |
| 2013-04-26 | 2013-04-24 | 7.977 | 50,232 | -11,960 | 0.01% | 400,678 |
| 2013-04-23 | 2013-04-19 | 8.060 | 62,192 | +17,940 | 0.01% | 501,277 |
| 2013-03-27 | 2013-03-25 | 7.826 | 44,252 | -5,980 | 0.01% | 346,318 |
| 2013-03-22 | 2013-03-20 | 7.926 | 50,232 | -4,784 | 0.01% | 398,158 |
| 2013-03-21 | 2013-03-19 | 7.843 | 55,016 | -1,196 | 0.01% | 431,478 |
| 2013-03-20 | 2013-03-18 | 7.776 | 56,212 | +5,980 | 0.01% | 437,098 |
| 2013-02-28 | 2013-02-26 | 8.428 | 50,232 | -23,920 | 0.01% | 423,358 |
| 2013-02-25 | 2013-02-21 | 8.829 | 74,152 | +23,920 | 0.01% | 654,717 |
| 2013-02-06 | 2013-02-04 | 9.398 | 50,232 | -11,960 | 0.01% | 472,078 |
| 2013-02-05 | 2013-02-01 | 9.281 | 62,192 | +11,960 | 0.01% | 577,197 |
| 2013-02-01 | 2013-01-30 | 10.100 | 50,232 | +4,784 | 0.01% | 507,357 |
| 2013-01-30 | 2013-01-28 | 9.900 | 45,448 | -11,960 | 0.01% | 449,918 |
| 2013-01-29 | 2013-01-25 | 10.134 | 57,408 | +5,980 | 0.01% | 581,757 |
| 2013-01-28 | 2013-01-24 | 10.334 | 51,428 | -5,980 | 0.01% | 531,477 |
| 2013-01-23 | 2013-01-21 | 10.301 | 57,408 | +5,980 | 0.01% | 591,357 |
| 2013-01-21 | 2013-01-17 | 10.100 | 51,428 | +17,940 | 0.01% | 519,437 |
| 2013-01-17 | 2013-01-15 | 10.702 | 33,488 | +17,940 | 0.01% | 358,398 |
| 2013-01-15 | 2013-01-11 | 10.201 | 15,548 | +4,784 | 0.00% | 158,599 |
| 2013-01-14 | 2013-01-10 | 10.652 | 10,764 | -4,784 | 0.00% | 114,659 |
| 2013-01-11 | 2013-01-09 | 10.819 | 15,548 | +11,960 | 0.00% | 168,219 |
| 2013-01-04 | 2013-01-02 | 10.518 | 3,588 | -5,980 | 0.00% | 37,740 |
| 2013-01-02 | 2012-12-27 | 9.381 | 9,568 | -9,568 | 0.00% | 89,760 |
| 2012-12-28 | 2012-12-24 | 9.381 | 19,136 | -5,980 | 0.00% | 179,519 |
| 2012-12-27 | 2012-12-20 | 9.348 | 25,116 | +5,980 | 0.00% | 234,779 |
| 2012-12-19 | 2012-12-17 | 9.398 | 19,136 | +5,980 | 0.00% | 179,839 |
| 2012-12-17 | 2012-12-13 | 9.348 | 13,156 | -2,392 | 0.00% | 122,979 |
| 2012-12-13 | 2012-12-11 | 8.896 | 15,548 | -8,372 | 0.00% | 138,319 |
| 2012-12-07 | 2012-12-05 | 8.679 | 23,920 | -4,784 | 0.00% | 207,599 |
| 2012-12-06 | 2012-12-04 | 8.043 | 28,704 | +16,744 | 0.00% | 230,879 |
| 2012-11-29 | 2012-11-27 | 8.144 | 11,960 | -11,960 | 0.00% | 97,399 |
| 2012-11-28 | 2012-11-26 | 8.395 | 23,920 | -5,980 | 0.00% | 200,799 |
| 2012-11-23 | 2012-11-21 | 8.227 | 29,900 | -3,588 | 0.00% | 245,999 |
| 2012-11-21 | 2012-11-19 | 7.893 | 33,488 | -7,176 | 0.01% | 264,319 |
| 2012-11-19 | 2012-11-15 | 7.659 | 40,664 | +22,724 | 0.01% | 311,438 |
| 2012-11-14 | 2012-11-12 | 7.609 | 17,940 | -23,920 | 0.00% | 136,499 |
| 2012-11-13 | 2012-11-09 | 7.859 | 41,860 | +8,372 | 0.01% | 328,998 |
| 2012-11-09 | 2012-11-07 | 8.411 | 33,488 | -5,980 | 0.01% | 281,679 |
| 2012-11-07 | 2012-11-05 | 8.311 | 39,468 | +11,960 | 0.01% | 328,018 |
| 2012-11-06 | 2012-11-02 | 8.445 | 27,508 | -65,780 | 0.00% | 232,299 |
| 2012-11-05 | 2012-11-01 | 7.960 | 93,288 | +8,372 | 0.01% | 742,556 |
| 2012-10-31 | 2012-10-29 | 7.274 | 84,916 | +3,588 | 0.01% | 617,697 |
| 2012-10-26 | 2012-10-24 | 7.676 | 81,328 | +8,372 | 0.01% | 624,237 |
| 2012-10-25 | 2012-10-22 | 7.726 | 72,956 | +3,588 | 0.01% | 563,637 |
| 2012-10-18 | 2012-10-16 | 7.375 | 69,368 | +5,980 | 0.01% | 511,557 |
| 2012-10-16 | 2012-10-12 | 7.408 | 63,388 | -11,960 | 0.01% | 469,578 |
| 2012-10-15 | 2012-10-11 | 7.492 | 75,348 | +11,960 | 0.01% | 564,477 |
| 2012-10-12 | 2012-10-10 | 7.324 | 63,388 | +59,800 | 0.01% | 464,278 |
| 2012-10-11 | 2012-10-09 | 7.040 | 3,588 | -11,960 | 0.00% | 25,260 |
| 2012-10-10 | 2012-10-08 | 7.040 | 15,548 | -5,980 | 0.00% | 109,459 |
| 2012-10-04 | 2012-09-28 | 6.689 | 21,528 | +5,980 | 0.00% | 143,999 |
| 2012-09-28 | 2012-09-26 | 6.538 | 15,548 | -5,980 | 0.00% | 101,659 |
| 2012-09-21 | 2012-09-19 | 6.940 | 21,528 | +11,960 | 0.00% | 149,399 |
| 2012-09-18 | 2012-09-14 | 7.441 | 9,568 | -11,960 | 0.00% | 71,200 |
| 2012-09-12 | 2012-09-10 | 6.906 | 21,528 | -5,980 | 0.00% | 148,679 |
| 2012-09-04 | 2012-08-31 | 6.338 | 27,508 | +17,940 | 0.00% | 174,339 |
| 2012-09-03 | 2012-08-30 | 6.605 | 9,568 | +5,980 | 0.00% | 63,200 |
| 2012-08-14 | 2012-08-10 | 7.592 | 3,588 | -5,980 | 0.00% | 27,240 |
| 2012-08-07 | 2012-08-03 | 6.605 | 9,568 | +5,980 | 0.00% | 63,200 |
| 2012-08-03 | 2012-08-01 | 7.074 | 3,588 | -11,960 | 0.00% | 25,380 |
| 2012-08-02 | 2012-07-31 | 6.689 | 15,548 | -5,980 | 0.00% | 103,999 |
| 2012-07-24 | 2012-07-20 | 6.321 | 21,528 | +5,980 | 0.00% | 136,079 |
| 2012-07-19 | 2012-07-17 | 6.789 | 15,548 | +5,980 | 0.00% | 105,559 |
| 2012-07-18 | 2012-07-16 | 6.906 | 9,568 | +5,980 | 0.00% | 66,080 |
| 2012-07-10 | 2012-07-06 | 7.508 | 3,588 | -5,980 | 0.00% | 26,940 |
| 2012-07-06 | 2012-07-04 | 7.441 | 9,568 | -23,920 | 0.00% | 71,200 |
| 2012-07-05 | 2012-07-03 | 7.291 | 33,488 | -7,176 | 0.01% | 244,159 |
| 2012-07-04 | 2012-06-29 | 7.057 | 40,664 | +23,920 | 0.01% | 286,958 |
| 2012-07-03 | 2012-06-28 | 6.940 | 16,744 | +13,156 | 0.00% | 116,199 |
| 2012-06-11 | 2012-06-07 | 7.074 | 3,588 | -29,900 | 0.00% | 25,380 |
| 2012-06-07 | 2012-06-05 | 6.940 | 33,488 | +9,568 | 0.01% | 232,399 |
| 2012-05-30 | 2012-05-28 | 7.174 | 23,920 | +20,332 | 0.00% | 171,599 |
| 2012-04-23 | 2012-04-19 | 9.348 | 3,588 | -29,900 | 0.00% | 33,540 |
| 2012-04-19 | 2012-04-17 | 8.997 | 33,488 | +5,980 | 0.01% | 301,278 |
| 2012-04-18 | 2012-04-16 | 8.880 | 27,508 | +23,920 | 0.00% | 244,259 |
| 2012-04-17 | 2012-04-13 | 9.130 | 3,588 | -16,744 | 0.00% | 32,760 |
| 2012-04-16 | 2012-04-12 | 8.729 | 20,332 | +3,588 | 0.00% | 177,479 |
| 2012-04-10 | 2012-04-03 | 9.030 | 16,744 | +13,156 | 0.00% | 151,199 |
| 2012-03-30 | 2012-03-28 | 8.160 | 3,588 | -11,960 | 0.00% | 29,280 |
| 2012-03-29 | 2012-03-27 | 8.344 | 15,548 | -10,764 | 0.00% | 129,739 |
| 2012-03-28 | 2012-03-26 | 7.993 | 26,312 | +22,724 | 0.00% | 210,319 |
| 2012-03-22 | 2012-03-20 | 8.579 | 3,588 | -5,980 | 0.00% | 30,780 |
| 2012-03-16 | 2012-03-14 | 9.398 | 9,568 | -2,392 | 0.00% | 89,920 |
| 2012-03-14 | 2012-03-12 | 9.013 | 11,960 | +2,392 | 0.00% | 107,799 |
| 2012-03-01 | 2012-02-28 | 10.117 | 9,568 | -5,980 | 0.00% | 96,799 |
| 2012-02-27 | 2012-02-23 | 9.849 | 15,548 | -5,980 | 0.00% | 153,139 |
| 2012-02-09 | 2012-02-07 | 10.418 | 21,528 | +5,980 | 0.00% | 224,279 |
| 2012-02-08 | 2012-02-06 | 10.201 | 15,548 | -5,980 | 0.00% | 158,599 |
| 2012-02-03 | 2012-02-01 | 9.415 | 21,528 | -5,980 | 0.00% | 202,679 |
| 2012-02-02 | 2012-01-31 | 9.331 | 27,508 | +5,980 | 0.00% | 256,679 |
| 2012-02-01 | 2012-01-30 | 10.468 | 21,528 | -5,980 | 0.00% | 225,359 |
| 2012-01-31 | 2012-01-27 | 11.171 | 27,508 | +5,980 | 0.00% | 307,278 |
| 2012-01-26 | 2012-01-19 | 11.087 | 21,528 | -5,980 | 0.00% | 238,679 |
| 2012-01-12 | 2012-01-10 | 9.615 | 27,508 | -9,568 | 0.00% | 264,499 |
| 2012-01-11 | 2012-01-09 | 9.164 | 37,076 | +27,508 | 0.01% | 339,758 |
| 2012-01-09 | 2012-01-05 | 9.515 | 9,568 | -17,940 | 0.00% | 91,040 |
| 2012-01-04 | 2011-12-30 | 9.348 | 27,508 | -5,980 | 0.00% | 257,139 |
| 2011-12-30 | 2011-12-28 | 9.649 | 33,488 | +29,900 | 0.01% | 323,118 |
| 2011-12-28 | 2011-12-22 | 9.298 | 3,588 | -21,528 | 0.00% | 33,360 |
| 2011-12-23 | 2011-12-21 | 9.431 | 25,116 | -5,980 | 0.00% | 236,879 |
| 2011-12-19 | 2011-12-15 | 8.528 | 31,096 | +5,980 | 0.00% | 265,199 |
| 2011-12-09 | 2011-12-07 | 8.963 | 25,116 | -62,192 | 0.00% | 225,119 |
| 2011-11-30 | 2011-11-28 | 7.876 | 87,308 | +21,528 | 0.01% | 687,656 |
| 2011-11-29 | 2011-11-25 | 7.425 | 65,780 | -22,724 | 0.01% | 488,397 |
| 2011-11-28 | 2011-11-24 | 7.575 | 88,504 | -27,509 | 0.01% | 670,436 |
| 2011-11-25 | 2011-11-23 | 7.575 | 116,013 | -2,392 | 0.02% | 878,823 |
| 2011-11-24 | 2011-11-22 | 7.993 | 118,405 | +25,117 | 0.02% | 946,443 |
| 2011-11-22 | 2011-11-18 | 8.110 | 93,288 | +29,900 | 0.01% | 756,596 |
| 2011-11-17 | 2011-11-15 | 9.147 | 63,388 | -29,900 | 0.01% | 579,817 |
| 2011-11-16 | 2011-11-14 | 9.247 | 93,288 | -17,941 | 0.01% | 862,675 |
| 2011-11-14 | 2011-11-10 | 8.662 | 111,229 | +107,641 | 0.02% | 963,484 |
| 2011-11-11 | 2011-11-09 | 9.498 | 3,588 | -2,392 | 0.00% | 34,080 |
| 2011-11-10 | 2011-11-08 | 9.415 | 5,980 | -11,960 | 0.00% | 56,300 |
| 2011-11-09 | 2011-11-07 | 8.896 | 17,940 | +11,960 | 0.00% | 159,599 |
| 2011-09-20 | 2011-09-16 | 8.980 | 5,980 | -3,588 | 0.00% | 53,700 |
| 2011-09-19 | 2011-09-15 | 8.696 | 9,568 | +3,588 | 0.00% | 83,200 |
| 2011-08-18 | 2011-08-16 | 11.087 | 5,980 | -2,392 | 0.00% | 66,300 |
| 2011-08-11 | 2011-08-09 | 10.435 | 8,372 | +2,392 | 0.00% | 87,360 |
| 2011-08-09 | 2011-08-05 | 12.492 | 5,980 | -2,392 | 0.00% | 74,700 |
| 2011-08-05 | 2011-08-03 | 13.428 | 8,372 | +2,392 | 0.00% | 112,419 |
| 2011-08-03 | 2011-08-01 | 13.762 | 5,980 | -2,392 | 0.00% | 82,300 |
| 2011-08-02 | 2011-07-29 | 13.478 | 8,372 | +2,392 | 0.00% | 112,839 |
| 2011-04-28 | 2011-04-26 | 17.967 | 5,980 | +103 | 0.00% | 107,444 |
| 2010-11-17 | 2010-11-15 | 20.690 | 5,877 | +1,175 | 0.00% | 121,593 |
| 2010-10-07 | 2010-10-05 | 22.255 | 4,702 | -1,175 | 0.00% | 104,643 |
| 2010-09-16 | 2010-09-14 | 22.459 | 5,877 | -3,527 | 0.00% | 131,992 |
| 2010-07-23 | 2010-07-21 | 19.907 | 9,404 | +2,351 | 0.00% | 187,205 |
| 2010-07-15 | 2010-07-13 | 17.014 | 7,053 | +1,176 | 0.00% | 120,003 |
| 2010-06-17 | 2010-06-14 | 16.742 | 5,877 | +2,351 | 0.00% | 98,394 |
| 2010-06-07 | 2010-06-03 | 17.865 | 3,526 | +3,526 | 0.00% | 62,993 |
| 2009-02-03 | 2009-01-30 | 13.501 | 0 | -8,508 | ||
| 2009-01-29 | 2009-01-22 | 11.910 | 8,508 | -3,431 | 0.00% | 101,330 |
| 2009-01-20 | 2009-01-16 | 14.236 | 11,939 | -1,144 | 0.00% | 169,963 |
| 2009-01-19 | 2009-01-15 | 14.341 | 13,083 | -5,717 | 0.00% | 187,622 |
| 2009-01-16 | 2009-01-14 | 13.676 | 18,800 | +5,717 | 0.00% | 257,115 |
| 2009-01-15 | 2009-01-13 | 13.431 | 13,083 | +3,431 | 0.00% | 175,724 |
| 2009-01-12 | 2009-01-08 | 14.831 | 9,652 | +1,144 | 0.00% | 143,145 |
| 2009-01-09 | 2009-01-07 | 16.894 | 8,508 | +2,287 | 0.00% | 143,737 |
| 2008-12-30 | 2008-12-24 | 14.166 | 6,221 | -22,872 | 0.00% | 88,127 |
| 2008-12-23 | 2008-12-19 | 15.600 | 29,093 | +21,728 | 0.00% | 453,854 |
| 2008-12-22 | 2008-12-18 | 16.265 | 7,365 | +1,144 | 0.00% | 119,789 |
| 2008-12-09 | 2008-12-05 | 12.190 | 6,221 | -1,144 | 0.00% | 75,833 |
| 2008-11-21 | 2008-11-19 | 9.724 | 7,365 | +1,144 | 0.00% | 71,616 |
| 2008-11-12 | 2008-11-10 | 11.018 | 6,221 | -1,144 | 0.00% | 68,543 |
| 2008-11-03 | 2008-10-30 | 7.870 | 7,365 | -1,143 | 0.00% | 57,963 |
| 2008-10-30 | 2008-10-28 | 5.422 | 8,508 | -5,718 | 0.00% | 46,127 |
| 2008-10-29 | 2008-10-27 | 5.054 | 14,226 | +5,718 | 0.00% | 71,902 |
| 2008-09-23 | 2008-09-19 | 14.603 | 8,508 | -1,144 | 0.00% | 124,244 |
| 2008-09-17 | 2008-09-12 | 13.956 | 9,652 | +1,144 | 0.00% | 134,705 |
| 2008-09-05 | 2008-09-03 | 16.789 | 8,508 | +1,143 | 0.00% | 142,844 |
| 2008-09-04 | 2008-09-02 | 18.014 | 7,365 | -5,718 | 0.00% | 132,670 |
| 2008-09-02 | 2008-08-29 | 18.748 | 13,083 | +5,718 | 0.00% | 245,281 |
| 2008-09-01 | 2008-08-28 | 18.783 | 7,365 | -5,718 | 0.00% | 138,337 |
| 2008-08-29 | 2008-08-27 | 19.448 | 13,083 | +4,575 | 0.00% | 254,434 |
| 2008-08-28 | 2008-08-26 | 18.153 | 8,508 | +1,143 | 0.00% | 154,450 |
| 2008-08-25 | 2008-08-20 | 18.713 | 7,365 | -2,287 | 0.00% | 137,822 |
| 2008-08-21 | 2008-08-19 | 17.979 | 9,652 | +2,287 | 0.00% | 173,529 |
| 2008-08-20 | 2008-08-18 | 17.839 | 7,365 | -3,430 | 0.00% | 131,382 |
| 2008-08-18 | 2008-08-14 | 19.727 | 10,795 | -1,144 | 0.00% | 212,958 |
| 2008-08-14 | 2008-08-12 | 18.573 | 11,939 | +1,144 | 0.00% | 221,746 |
| 2008-08-08 | 2008-08-05 | 22.631 | 10,795 | +1,143 | 0.00% | 244,298 |
| 2008-08-07 | 2008-08-04 | 25.639 | 9,652 | +2,287 | 0.00% | 247,465 |
| 2008-07-24 | 2008-07-22 | 26.793 | 7,365 | -1,143 | 0.00% | 197,330 |
| 2008-07-18 | 2008-07-16 | 25.709 | 8,508 | +1,143 | 0.00% | 218,729 |
| 2008-07-14 | 2008-07-10 | 27.283 | 7,365 | -1,143 | 0.00% | 200,937 |
| 2008-06-12 | 2008-06-10 | 30.326 | 8,508 | +2,287 | 0.00% | 258,012 |
| 2008-06-06 | 2008-06-04 | 35.765 | 6,221 | -5,718 | 0.00% | 222,493 |
| 2008-06-05 | 2008-06-03 | 36.202 | 11,939 | +5,718 | 0.00% | 432,216 |
| 2008-05-22 | 2008-05-20 | 38.913 | 6,221 | +1,143 | 0.00% | 242,077 |
| 2008-05-09 | 2008-05-07 | 36.057 | 5,078 | +152 | 0.00% | 183,097 |
| 2008-05-08 | 2008-05-06 | 37.499 | 4,926 | -1,109 | 0.00% | 184,721 |
| 2008-05-07 | 2008-05-05 | 36.508 | 6,035 | -27,734 | 0.00% | 220,324 |
| 2008-04-30 | 2008-04-28 | 35.805 | 33,769 | -1,109 | 0.01% | 1,209,083 |
| 2008-04-29 | 2008-04-25 | 35.624 | 34,878 | -9,984 | 0.01% | 1,242,502 |
| 2008-04-28 | 2008-04-24 | 36.147 | 44,862 | -5,547 | 0.01% | 1,621,629 |
| 2008-04-25 | 2008-04-23 | 33.713 | 50,409 | +9,984 | 0.01% | 1,699,449 |
| 2008-04-24 | 2008-04-22 | 32.632 | 40,425 | +5,547 | 0.01% | 1,319,129 |
| 2008-04-17 | 2008-04-15 | 31.442 | 34,878 | +27,734 | 0.01% | 1,096,621 |
| 2008-04-11 | 2008-04-09 | 34.182 | 7,144 | +1,109 | 0.00% | 244,196 |
| 2008-04-10 | 2008-04-08 | 35.696 | 6,035 | -1,109 | 0.00% | 215,427 |
| 2008-04-07 | 2008-04-02 | 33.533 | 7,144 | -1,110 | 0.00% | 239,559 |
| 2008-04-02 | 2008-03-31 | 32.019 | 8,254 | -1,109 | 0.00% | 264,281 |
| 2008-04-01 | 2008-03-28 | 31.874 | 9,363 | +1,109 | 0.00% | 298,439 |
| 2008-03-27 | 2008-03-25 | 30.720 | 8,254 | -2,218 | 0.00% | 253,567 |
| 2008-03-26 | 2008-03-20 | 27.511 | 10,472 | +1,109 | 0.00% | 288,100 |
| 2008-03-25 | 2008-03-19 | 28.665 | 9,363 | -2,219 | 0.00% | 268,393 |
| 2008-03-20 | 2008-03-18 | 28.088 | 11,582 | +1,110 | 0.00% | 325,319 |
| 2008-03-18 | 2008-03-14 | 29.567 | 10,472 | +1,109 | 0.00% | 309,622 |
| 2008-03-11 | 2008-03-07 | 32.271 | 9,363 | +1,109 | 0.00% | 302,153 |
| 2008-03-06 | 2008-03-04 | 35.696 | 8,254 | +1,110 | 0.00% | 294,638 |
| 2008-02-21 | 2008-02-19 | 33.569 | 7,144 | -1,110 | 0.00% | 239,817 |
| 2008-02-20 | 2008-02-18 | 31.622 | 8,254 | +1,110 | 0.00% | 261,007 |
| 2008-02-18 | 2008-02-14 | 29.855 | 7,144 | -56,577 | 0.00% | 213,285 |
| 2008-02-15 | 2008-02-13 | 26.935 | 63,721 | +1,109 | 0.01% | 1,716,294 |
| 2008-02-11 | 2008-02-04 | 28.846 | 62,612 | +55,468 | 0.01% | 1,806,076 |
| 2008-01-07 | 2008-01-03 | 39.572 | 7,144 | -5,547 | 0.00% | 282,706 |
| 2008-01-03 | 2007-12-31 | 38.491 | 12,691 | +5,547 | 0.00% | 488,486 |
| 2007-12-07 | 2007-12-05 | 45.071 | 7,144 | -1,110 | 0.00% | 321,988 |
| 2007-11-27 | 2007-11-23 | 37.319 | 8,254 | -1,220 | 0.00% | 308,030 |
| 2007-11-19 | 2007-11-15 | 39.482 | 9,474 | -1,109 | 0.00% | 374,055 |
| 2007-11-12 | 2007-11-08 | 40.834 | 10,583 | +1,708 | 0.00% | 432,151 |
| 2007-11-05 | 2007-11-01 | 48.046 | 8,875 | +1,109 | 0.00% | 426,407 |
| 2007-11-02 | 2007-10-31 | 50.750 | 7,766 | +2,219 | 0.00% | 394,125 |
| 2007-10-29 | 2007-10-25 | 53.184 | 5,547 | +2,219 | 0.00% | 295,011 |
| 2007-10-23 | 2007-10-18 | 60.215 | 3,328 | +1,109 | 0.00% | 200,396 |
| 2007-10-16 | 2007-10-12 | 60.485 | 2,219 | -5,547 | 0.00% | 134,217 |
| 2007-10-15 | 2007-10-11 | 69.219 | 7,766 | -1,109 | 0.00% | 537,558 |
| 2007-10-12 | 2007-10-10 | 66.722 | 8,875 | +1,867 | 0.00% | 592,161 |
| 2007-10-09 | 2007-10-05 | 65.524 | 7,008 | +5,006 | 0.00% | 459,190 |
| 2007-07-31 | 2007-07-27 | 42.351 | 2,002 | -2,003 | 0.00% | 84,786 |
| 2007-07-30 | 2007-07-26 | 42.850 | 4,005 | +2,003 | 0.00% | 171,615 |
| 2007-07-27 | 2007-07-25 | 44.348 | 2,002 | -1,001 | 0.00% | 88,785 |
| 2007-07-26 | 2007-07-24 | 43.649 | 3,003 | -1,002 | 0.00% | 131,079 |
| 2007-07-11 | 2007-07-09 | 35.798 | 4,005 | -5,005 | 0.00% | 143,372 |
| 2007-07-10 | 2007-07-06 | 34.720 | 9,010 | +2,002 | 0.00% | 312,823 |
| 2007-07-09 | 2007-07-05 | 34.879 | 7,008 | +3,003 | 0.00% | 244,435 |
| 2007-07-06 | 2007-07-04 | 33.401 | 4,005 | -5,005 | 0.00% | 133,771 |
| 2007-07-05 | 2007-07-03 | 32.882 | 9,010 | +5,005 | 0.00% | 296,264 |
| 2007-07-04 | 2007-06-29 | 32.123 | 4,005 | -2,002 | 0.00% | 128,651 |
| 2007-07-03 | 2007-06-28 | 31.963 | 6,007 | +3,004 | 0.00% | 192,001 |
| 2007-06-28 | 2007-06-26 | 32.722 | 3,003 | -2,003 | 0.00% | 98,264 |
| 2007-06-26 | 2007-06-22 | 33.960 | 5,006 | 0.00% | 170,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy