History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 -2,600
2024-08-27 2024-08-23 1.110 2,600 -8,000 0.00% 2,886
2024-08-05 2024-08-01 1.200 10,600 -2,600 0.00% 12,720
2024-07-03 2024-06-28 1.220 13,200 -5,200 0.00% 16,104
2024-04-02 2024-03-27 1.290 18,400 -100,000 0.00% 23,736
2024-03-14 2024-03-12 1.500 118,400 -10,000 0.01% 177,600
2023-06-01 2023-05-30 2.138 128,400 +465 0.01% 274,485
2022-05-31 2022-05-27 3.768 127,935 +9,360 0.01% 482,103
2022-04-07 2022-04-04 4.072 118,575 +9,235 0.01% 482,784
2022-03-01 2022-02-25 4.126 109,340 +92,348 0.01% 451,103
2021-09-23 2021-09-20 5.739 16,992 +7,388 0.00% 97,520
2021-09-09 2021-09-07 7.114 9,604 -9,235 0.00% 68,326
2021-09-08 2021-09-06 6.681 18,839 -9,235 0.00% 125,868
2021-09-07 2021-09-03 6.432 28,074 +7,388 0.00% 180,577
2021-09-06 2021-09-02 6.497 20,686 +9,235 0.00% 134,400
2021-09-01 2021-08-30 6.183 11,451 +1,847 0.00% 70,803
2021-06-29 2021-06-25 5.306 9,604 -1,847 0.00% 50,959
2021-06-24 2021-06-22 5.198 11,451 +1,847 0.00% 59,519
2021-05-31 2021-05-27 5.656 9,604 +190 0.00% 54,320
2021-05-25 2021-05-21 5.512 9,414 -5,432 0.00% 51,894
2021-05-24 2021-05-20 5.413 14,846 +5,432 0.00% 80,361
2021-05-06 2021-05-04 6.529 9,414 -1,811 0.00% 61,462
2021-04-28 2021-04-26 6.087 11,225 +1,811 0.00% 68,325
2021-04-22 2021-04-20 5.634 9,414 -36,210 0.00% 53,038
2021-03-12 2021-03-10 4.364 45,624 -5,431 0.00% 199,082
2021-03-10 2021-03-08 4.308 51,055 +5,431 0.00% 219,960
2021-02-23 2021-02-19 3.756 45,624 -3,620 0.00% 171,362
2021-02-16 2021-02-09 3.469 49,244 +3,620 0.00% 170,814
2021-01-12 2021-01-08 4.054 45,624 +36,210 0.00% 184,970
2020-12-08 2020-12-04 3.668 9,414 -5,432 0.00% 34,527
2020-10-29 2020-10-27 2.629 14,846 -7,242 0.00% 39,033
2020-10-28 2020-10-23 2.497 22,088 +3,621 0.00% 55,145
2020-10-27 2020-10-22 2.419 18,467 -3,621 0.00% 44,677
2020-07-28 2020-07-24 2.342 22,088 -9,052 0.00% 51,729
2020-06-16 2020-06-12 2.077 31,140 -23,536 0.00% 64,672
2020-06-01 2020-05-28 2.102 54,676 +1,813 0.00% 114,947
2020-05-05 2020-04-29 2.411 52,863 +3,501 0.00% 127,444
2020-01-16 2020-01-14 3.576 49,362 +5,251 0.00% 176,531
2020-01-03 2019-12-31 3.702 44,111 +3,501 0.00% 163,296
2019-11-27 2019-11-25 3.542 40,610 -8,752 0.00% 143,840
2019-09-16 2019-09-12 3.599 49,362 -4,551 0.00% 177,659
2019-09-13 2019-09-11 3.713 53,913 -8,752 0.00% 200,199
2019-09-10 2019-09-06 3.359 62,665 +17,504 0.01% 210,502
2019-09-06 2019-09-04 3.142 45,161 +8,752 0.00% 141,900
2019-06-27 2019-06-25 3.999 36,409 +8,402 0.00% 145,600
2019-05-30 2019-05-28 7.656 28,007 +20,342 0.00% 214,423
2019-04-30 2019-04-26 8.220 7,665 +2,555 0.00% 63,004
2018-10-19 2018-10-16 10.740 5,110 -3,832 0.00% 54,883
2018-10-15 2018-10-11 9.832 8,942 -1,277 0.00% 87,920
2018-10-08 2018-10-04 10.552 10,219 +3,832 0.00% 107,836
2018-10-02 2018-09-27 11.273 6,387 -2,555 0.00% 71,999
2018-09-18 2018-09-14 10.897 8,942 +2,555 0.00% 97,440
2018-09-07 2018-09-05 11.508 6,387 -1,278 0.00% 73,499
2018-08-03 2018-08-01 12.369 7,665 +1,278 0.00% 94,806
2018-07-30 2018-07-26 12.478 6,387 -1,278 0.00% 79,699
2018-07-26 2018-07-24 12.322 7,665 +1,278 0.00% 94,446
2018-06-07 2018-06-05 13.401 6,387 +216 0.00% 85,590
2018-03-09 2018-03-07 13.028 6,171 +1,234 0.00% 80,396
2018-01-08 2018-01-04 12.007 4,937 -1,234 0.00% 59,279
2018-01-02 2017-12-28 11.505 6,171 +1,234 0.00% 70,996
2017-12-04 2017-11-30 12.493 4,937 -6,171 0.00% 61,679
2017-12-01 2017-11-29 12.623 11,108 -2,469 0.00% 140,215
2017-11-29 2017-11-27 12.169 13,577 -12,343 0.00% 165,221
2017-11-27 2017-11-23 11.829 25,920 -30,856 0.00% 306,605
2017-11-16 2017-11-14 11.910 56,776 -37,028 0.01% 676,198
2017-11-03 2017-11-01 11.067 93,804 +2,468 0.01% 1,038,158
2017-10-19 2017-10-17 11.829 91,336 -18,514 0.01% 1,080,404
2017-09-29 2017-09-27 11.408 109,850 -6,171 0.02% 1,253,125
2017-09-28 2017-09-26 11.116 116,021 -6,171 0.02% 1,289,681
2017-09-19 2017-09-15 11.634 122,192 +24,685 0.02% 1,421,637
2017-09-18 2017-09-14 12.153 97,507 +86,399 0.01% 1,185,001
2017-08-07 2017-08-03 10.565 11,108 -6,172 0.00% 117,356
2017-08-02 2017-07-31 10.273 17,280 -1,234 0.00% 177,523
2017-07-21 2017-07-19 10.144 18,514 -1,234 0.00% 187,800
2017-07-13 2017-07-11 9.252 19,748 +1,234 0.00% 182,718
2017-07-12 2017-07-10 9.577 18,514 -1,234 0.00% 177,300
2017-06-22 2017-06-20 8.604 19,748 -9,874 0.00% 169,918
2017-06-12 2017-06-08 8.553 29,622 +439 0.00% 253,353
2017-05-25 2017-05-23 8.586 29,183 -48,639 0.00% 250,559
2017-05-24 2017-05-22 8.800 77,822 -1,216 0.01% 684,802
2017-05-18 2017-05-16 8.240 79,038 +1,216 0.01% 651,302
2017-05-04 2017-04-28 8.602 77,822 +48,639 0.01% 669,442
2017-04-25 2017-04-21 8.652 29,183 +1,216 0.00% 252,478
2017-04-10 2017-04-06 9.293 27,967 +9,728 0.00% 259,898
2017-04-07 2017-04-05 9.589 18,239 +1,215 0.00% 174,895
2017-03-27 2017-03-23 9.244 17,024 -3,647 0.00% 157,364
2016-12-12 2016-12-08 8.142 20,671 -60,799 0.00% 168,297
2016-12-09 2016-12-07 8.059 81,470 -60,798 0.01% 656,602
2016-12-01 2016-11-29 7.550 142,268 -2,432 0.02% 1,074,060
2016-11-30 2016-11-28 7.582 144,700 -3,648 0.02% 1,097,181
2016-11-29 2016-11-25 7.385 148,348 +2,432 0.02% 1,095,561
2016-11-24 2016-11-22 7.434 145,916 -2,432 0.02% 1,084,801
2016-11-23 2016-11-21 7.171 148,348 -2,432 0.02% 1,063,841
2016-11-18 2016-11-16 7.056 150,780 +1,216 0.02% 1,063,922
2016-11-14 2016-11-10 7.319 149,564 -2,432 0.02% 1,094,702
2016-11-10 2016-11-08 6.842 151,996 -1,216 0.02% 1,040,002
2016-11-08 2016-11-04 6.579 153,212 +121,597 0.02% 1,008,002
2016-10-31 2016-10-27 6.480 31,615 +1,216 0.00% 204,879
2016-10-27 2016-10-25 6.678 30,399 -3,648 0.00% 202,999
2016-10-05 2016-10-03 6.168 34,047 +1,216 0.01% 210,000
2016-09-29 2016-09-27 6.464 32,831 +1,216 0.00% 212,220
2016-09-23 2016-09-21 6.859 31,615 -1,216 0.00% 216,839
2016-09-22 2016-09-20 6.645 32,831 +1,216 0.00% 218,160
2016-09-15 2016-09-13 6.332 31,615 -58,366 0.00% 200,199
2016-09-13 2016-09-09 6.809 89,981 -63,231 0.01% 612,717
2016-09-08 2016-09-06 6.760 153,212 -2,432 0.02% 1,035,722
2016-09-07 2016-09-05 6.579 155,644 -1,216 0.02% 1,024,003
2016-09-01 2016-08-30 6.234 156,860 +1,216 0.02% 977,823
2016-08-17 2016-08-15 6.349 155,644 +2,432 0.02% 988,163
2016-08-11 2016-08-09 6.579 153,212 +2,432 0.02% 1,008,002
2016-08-10 2016-08-08 6.777 150,780 -2,432 0.02% 1,021,762
2016-07-19 2016-07-15 6.415 153,212 +2,432 0.02% 982,802
2016-07-14 2016-07-12 6.480 150,780 -4,864 0.02% 977,122
2016-05-10 2016-05-06 5.609 155,644 +2,432 0.02% 872,962
2016-04-26 2016-04-22 6.563 153,212 +2,432 0.02% 1,005,482
2016-04-21 2016-04-19 7.138 150,780 -2,432 0.02% 1,076,322
2016-04-18 2016-04-14 6.859 153,212 +1,216 0.02% 1,050,842
2016-04-15 2016-04-13 6.974 151,996 +2,432 0.02% 1,060,002
2016-04-14 2016-04-12 6.925 149,564 -1,216 0.02% 1,035,662
2016-04-12 2016-04-08 6.448 150,780 +30,399 0.02% 972,162
2016-04-11 2016-04-07 6.645 120,381 -2,432 0.02% 799,923
2016-04-05 2016-03-31 5.921 122,813 +30,400 0.02% 727,203
2016-03-15 2016-03-11 6.003 92,413 +60,798 0.01% 554,798
2016-03-11 2016-03-09 5.954 31,615 -30,399 0.00% 188,239
2016-03-09 2016-03-07 6.151 62,014 +2,432 0.01% 381,478
2016-03-08 2016-03-04 6.283 59,582 -3,648 0.01% 374,358
2016-03-07 2016-03-03 5.921 63,230 +2,432 0.01% 374,399
2016-03-04 2016-03-02 6.119 60,798 -2,432 0.01% 371,998
2016-02-26 2016-02-24 5.477 63,230 +2,432 0.01% 346,319
2016-02-15 2016-02-11 4.490 60,798 +30,399 0.01% 272,999
2016-02-12 2016-02-05 5.148 30,399 +2,432 0.00% 156,499
2016-02-11 2016-02-04 5.181 27,967 -2,432 0.00% 144,899
2016-02-05 2016-02-03 5.346 30,399 +2,432 0.00% 162,499
2015-12-17 2015-12-15 4.638 27,967 -30,399 0.00% 129,719
2015-11-11 2015-11-09 5.362 58,366 -3,648 0.01% 312,958
2015-10-19 2015-10-15 6.151 62,014 +2,432 0.01% 381,478
2015-10-02 2015-09-29 5.049 59,582 -30,399 0.01% 300,858
2015-09-21 2015-09-17 5.675 89,981 +60,798 0.01% 510,597
2015-08-13 2015-08-11 7.747 29,183 -60,798 0.00% 226,079
2015-08-11 2015-08-07 7.073 89,981 +57,150 0.01% 636,397
2015-08-10 2015-08-06 6.875 32,831 +3,648 0.00% 225,720
2015-06-25 2015-06-23 9.556 29,183 +3,648 0.00% 278,878
2015-06-08 2015-06-04 10.325 25,535 +232 0.00% 263,638
2015-04-22 2015-04-20 10.441 25,303 -6,024 0.00% 264,182
2015-04-17 2015-04-15 10.159 31,327 +1,205 0.00% 318,238
2015-04-13 2015-04-09 10.607 30,122 -2,410 0.00% 319,496
2015-04-10 2015-04-08 10.408 32,532 +2,410 0.00% 338,579
2015-03-31 2015-03-27 8.698 30,122 +6,024 0.00% 261,997
2015-01-22 2015-01-20 9.329 24,098 +6,025 0.00% 224,801
2014-12-10 2014-12-08 10.939 18,073 -1,205 0.00% 197,696
2014-11-27 2014-11-25 9.179 19,278 +1,205 0.00% 176,957
2014-11-17 2014-11-13 9.461 18,073 -2,410 0.00% 170,996
2014-11-04 2014-10-31 9.478 20,483 -1,205 0.00% 194,138
2014-11-03 2014-10-30 9.345 21,688 +1,205 0.00% 202,679
2014-10-31 2014-10-29 9.329 20,483 -1,205 0.00% 191,078
2014-10-29 2014-10-27 8.698 21,688 +1,205 0.00% 188,639
2014-10-28 2014-10-24 8.615 20,483 +1,205 0.00% 176,458
2014-10-24 2014-10-22 8.930 19,278 -2,410 0.00% 172,157
2014-10-21 2014-10-17 8.897 21,688 +1,205 0.00% 192,959
2014-10-17 2014-10-15 9.146 20,483 -2,410 0.00% 187,338
2014-09-22 2014-09-18 8.681 22,893 +1,205 0.00% 198,740
2014-09-10 2014-09-05 9.212 21,688 +1,205 0.00% 199,799
2014-08-27 2014-08-25 9.262 20,483 +1,205 0.00% 189,718
2014-08-26 2014-08-22 9.345 19,278 +1,205 0.00% 180,157
2014-08-19 2014-08-15 9.445 18,073 -4,820 0.00% 170,696
2014-08-07 2014-08-05 9.710 22,893 +1,205 0.00% 222,300
2014-08-05 2014-08-01 9.528 21,688 +1,205 0.00% 206,639
2014-07-24 2014-07-22 8.781 20,483 +1,205 0.00% 179,858
2014-07-22 2014-07-18 8.648 19,278 +1,205 0.00% 166,717
2014-07-10 2014-07-08 8.864 18,073 -12,049 0.00% 160,196
2014-07-07 2014-07-03 9.013 30,122 -2,410 0.00% 271,497
2014-07-04 2014-07-02 8.781 32,532 +1,205 0.00% 285,659
2014-07-03 2014-06-30 8.299 31,327 +1,205 0.00% 259,998
2014-06-09 2014-06-05 7.492 30,122 +222 0.00% 225,662
2014-05-21 2014-05-19 7.441 29,900 +4,784 0.00% 222,499
2014-05-14 2014-05-12 7.726 25,116 +1,196 0.00% 194,039
2014-01-28 2014-01-24 8.595 23,920 -1,196 0.00% 205,599
2014-01-27 2014-01-23 8.746 25,116 +1,196 0.00% 219,659
2014-01-14 2014-01-10 8.261 23,920 +5,980 0.00% 197,599
2013-12-05 2013-12-03 9.883 17,940 -2,392 0.00% 177,299
2013-12-04 2013-12-02 9.716 20,332 -8,372 0.00% 197,539
2013-11-26 2013-11-22 8.696 28,704 -1,196 0.00% 249,599
2013-11-18 2013-11-14 7.726 29,900 -1,196 0.00% 230,999
2013-11-11 2013-11-07 7.809 31,096 -1,196 0.00% 242,839
2013-10-28 2013-10-24 7.809 32,292 +1,196 0.00% 252,179
2013-10-17 2013-10-15 7.893 31,096 +1,196 0.00% 245,439
2013-10-10 2013-10-08 8.027 29,900 +5,980 0.00% 239,999
2013-09-18 2013-09-16 8.762 23,920 -1,196 0.00% 209,599
2013-09-17 2013-09-13 8.896 25,116 +1,196 0.00% 223,439
2013-09-13 2013-09-11 9.381 23,920 -13,156 0.00% 224,399
2013-09-12 2013-09-10 8.963 37,076 +1,196 0.01% 332,318
2013-09-10 2013-09-06 8.478 35,880 +1,196 0.01% 304,198
2013-09-09 2013-09-05 8.696 34,684 +1,196 0.01% 301,598
2013-09-06 2013-09-04 8.930 33,488 -2,392 0.01% 299,038
2013-08-29 2013-08-27 8.144 35,880 +1,196 0.01% 292,198
2013-08-26 2013-08-22 8.579 34,684 -1,196 0.01% 297,538
2013-08-16 2013-08-13 8.762 35,880 +5,980 0.01% 314,398
2013-07-25 2013-07-23 7.324 29,900 -2,392 0.00% 218,999
2013-06-25 2013-06-21 7.140 32,292 -2,392 0.00% 230,579
2013-06-20 2013-06-18 6.438 34,684 +2,392 0.01% 223,299
2013-06-17 2013-06-13 6.455 32,292 -1,196 0.00% 208,439
2013-06-10 2013-06-06 6.689 33,488 -1,196 0.01% 223,999
2013-05-31 2013-05-29 7.475 34,684 +2,392 0.01% 259,259
2013-04-05 2013-04-02 7.993 32,292 -2,392 0.00% 258,119
2013-03-27 2013-03-25 7.826 34,684 +2,392 0.01% 271,439
2013-03-15 2013-03-13 8.227 32,292 +5,980 0.00% 265,679
2013-03-01 2013-02-27 8.395 26,312 +1,196 0.00% 220,879
2013-01-15 2013-01-11 10.201 25,116 +1,196 0.00% 256,199
2012-12-11 2012-12-07 9.063 23,920 -1,196 0.00% 216,799
2012-11-19 2012-11-15 7.659 25,116 -2,392 0.00% 192,359
2012-09-20 2012-09-18 6.789 27,508 +1,196 0.00% 186,759
2012-09-19 2012-09-17 7.224 26,312 +2,392 0.00% 190,079
2012-08-09 2012-08-07 7.207 23,920 -3,588 0.00% 172,399
2012-08-08 2012-08-06 7.023 27,508 -2,392 0.00% 193,199
2012-08-07 2012-08-03 6.605 29,900 +5,980 0.00% 197,499
2012-07-10 2012-07-06 7.508 23,920 -17,940 0.00% 179,599
2012-07-06 2012-07-04 7.441 41,860 +17,940 0.01% 311,498
2012-04-17 2012-04-13 9.130 23,920 -5,980 0.00% 218,399
2012-03-27 2012-03-23 8.110 29,900 +3,588 0.00% 242,499
2012-03-26 2012-03-22 8.411 26,312 +2,392 0.00% 221,319
2012-03-16 2012-03-14 9.398 23,920 -2,392 0.00% 224,799
2012-03-08 2012-03-06 8.562 26,312 +2,392 0.00% 225,279
2012-01-27 2012-01-20 10.803 23,920 -1,196 0.00% 258,399
2011-10-31 2011-10-27 8.495 25,116 -1,196 0.00% 213,359
2011-10-17 2011-10-13 9.448 26,312 +5,980 0.00% 248,599
2011-10-12 2011-10-10 7.107 20,332 -4,784 0.00% 144,499
2011-09-06 2011-09-02 10.217 25,116 -1,196 0.00% 256,619
2011-09-01 2011-08-30 9.883 26,312 +1,196 0.00% 260,039
2011-07-13 2011-07-11 13.796 25,116 -3,588 0.00% 346,498
2011-07-07 2011-07-05 14.615 28,704 -1,196 0.00% 419,518
2011-07-06 2011-07-04 14.849 29,900 -2,392 0.00% 443,998
2011-07-05 2011-06-30 14.247 32,292 +1,196 0.00% 460,078
2011-06-20 2011-06-16 12.960 31,096 +2,392 0.00% 402,998
2011-06-13 2011-06-09 13.595 28,704 -1,196 0.00% 390,238
2011-05-26 2011-05-24 14.582 29,900 +1,196 0.00% 435,998
2011-05-05 2011-05-03 16.187 28,704 +5,980 0.00% 464,638
2011-04-28 2011-04-26 17.967 22,724 +390 0.00% 408,289
2011-03-16 2011-03-14 18.444 22,334 +3,526 0.00% 411,921
2011-03-15 2011-03-11 17.593 18,808 +2,351 0.00% 330,888
2011-01-25 2011-01-21 19.635 16,457 -1,175 0.00% 323,128
2011-01-17 2011-01-13 21.302 17,632 +1,175 0.00% 375,599
2010-11-11 2010-11-09 21.779 16,457 -3,526 0.00% 358,409
2010-11-04 2010-11-02 21.064 19,983 -5,877 0.00% 420,920
2010-10-22 2010-10-20 22.255 25,860 -5,878 0.00% 575,512
2010-10-15 2010-10-13 23.446 31,738 +1,176 0.00% 744,127
2010-10-14 2010-10-12 23.038 30,562 +7,053 0.00% 704,075
2010-10-08 2010-10-06 22.153 23,509 -1,176 0.00% 520,791
2010-10-07 2010-10-05 22.255 24,685 +2,351 0.00% 549,363
2010-09-21 2010-09-17 21.949 22,334 -2,351 0.00% 490,202
2010-09-16 2010-09-14 22.459 24,685 +3,527 0.00% 554,403
2010-09-13 2010-09-09 21.098 21,158 -1,176 0.00% 446,390
2010-09-09 2010-09-07 22.153 22,334 -3,526 0.00% 494,762
2010-09-08 2010-09-06 21.336 25,860 +11,754 0.00% 551,753
2010-09-03 2010-09-01 19.090 14,106 -5,877 0.00% 269,287
2010-09-02 2010-08-31 18.716 19,983 +5,877 0.00% 374,000
2010-08-31 2010-08-27 18.682 14,106 +1,176 0.00% 263,527
2010-08-26 2010-08-24 19.362 12,930 -5,878 0.00% 250,357
2010-08-25 2010-08-23 19.226 18,808 -11,754 0.00% 361,609
2010-07-27 2010-07-23 20.009 30,562 -10,579 0.00% 611,516
2010-07-23 2010-07-21 19.907 41,141 -5,878 0.01% 818,991
2010-07-22 2010-07-20 18.444 47,019 -2,351 0.01% 867,204
2010-07-15 2010-07-13 17.014 49,370 -2,351 0.01% 840,004
2010-07-14 2010-07-12 17.491 51,721 +3,527 0.01% 904,646
2010-07-13 2010-07-09 17.355 48,194 +2,351 0.01% 836,395
2010-07-12 2010-07-08 16.742 45,843 -2,351 0.01% 767,515
2010-07-09 2010-07-07 16.351 48,194 +2,351 0.01% 788,016
2010-07-07 2010-07-05 15.704 45,843 -2,351 0.01% 719,935
2010-07-02 2010-06-29 16.113 48,194 +1,175 0.01% 776,536
2010-06-30 2010-06-28 17.014 47,019 +2,351 0.01% 800,003
2010-06-22 2010-06-18 17.014 44,668 +9,404 0.01% 760,002
2010-06-21 2010-06-17 16.895 35,264 -10,579 0.01% 595,798
2010-06-15 2010-06-11 16.011 45,843 +10,579 0.01% 733,975
2010-06-08 2010-06-04 17.117 35,264 +2,351 0.01% 603,598
2010-06-01 2010-05-28 19.328 32,913 -1,176 0.01% 636,157
2010-05-19 2010-05-17 16.963 34,089 +1,176 0.01% 578,266
2010-05-18 2010-05-14 18.391 32,913 +23,509 0.01% 605,291
2010-05-17 2010-05-13 18.973 9,404 +1,228 0.00% 178,421
2010-05-14 2010-05-12 18.699 8,176 -1,168 0.00% 152,882
2010-05-13 2010-05-11 18.528 9,344 -5,840 0.00% 173,122
2010-05-12 2010-05-10 19.452 15,184 +2,336 0.00% 295,364
2010-05-11 2010-05-07 18.939 12,848 +5,840 0.00% 243,323
2010-05-04 2010-04-30 21.096 7,008 +1,168 0.00% 147,842
2010-04-29 2010-04-27 21.062 5,840 -1,168 0.00% 123,002
2010-03-30 2010-03-26 23.665 7,008 +2,336 0.00% 165,842
2010-03-05 2010-03-03 25.651 4,672 -3,504 0.00% 119,841
2010-02-24 2010-02-22 24.041 8,176 -1,168 0.00% 196,562
2010-02-01 2010-01-28 23.048 9,344 +3,504 0.00% 215,363
2010-01-26 2010-01-22 25.137 5,840 +1,168 0.00% 146,802
2010-01-12 2010-01-08 29.658 4,672 +1,168 0.00% 138,562
2009-12-28 2009-12-22 28.151 3,504 -1,168 0.00% 98,641
2009-12-22 2009-12-18 27.843 4,672 +1,168 0.00% 130,082
2009-12-18 2009-12-16 29.966 3,504 -1,168 0.00% 105,001
2009-12-15 2009-12-11 30.377 4,672 -2,593 0.00% 141,922
2009-11-26 2009-11-24 27.500 7,265 -1,168 0.00% 199,790
2009-11-12 2009-11-10 26.096 8,433 -2,336 0.00% 220,069
2009-11-10 2009-11-06 24.555 10,769 -3,504 0.00% 264,434
2009-11-06 2009-11-04 24.041 14,273 +3,504 0.00% 343,143
2009-11-05 2009-11-03 24.178 10,769 +3,504 0.00% 260,377
2009-10-30 2009-10-28 26.062 7,265 -5,840 0.00% 189,340
2009-10-28 2009-10-23 27.877 13,105 -1,168 0.00% 365,329
2009-10-21 2009-10-19 27.809 14,273 +5,840 0.00% 396,912
2009-10-09 2009-10-07 26.302 8,433 -5,840 0.00% 221,802
2009-10-06 2009-10-02 23.767 14,273 +5,840 0.00% 339,232
2009-09-29 2009-09-25 26.267 8,433 -1,168 0.00% 221,513
2009-09-23 2009-09-21 26.918 9,601 +1,168 0.00% 258,441
2009-09-22 2009-09-18 28.322 8,433 +1,168 0.00% 238,842
2009-09-14 2009-09-10 27.946 7,265 -5,840 0.00% 203,024
2009-09-08 2009-09-04 26.610 13,105 +5,840 0.00% 348,723
2009-08-31 2009-08-27 26.336 7,265 +1,168 0.00% 191,331
2009-08-28 2009-08-26 27.569 6,097 -3,504 0.00% 168,087
2009-08-27 2009-08-25 28.185 9,601 -1,168 0.00% 270,607
2009-08-26 2009-08-24 28.699 10,769 +3,504 0.00% 309,059
2009-08-25 2009-08-21 27.672 7,265 +1,168 0.00% 201,034
2009-08-24 2009-08-20 27.192 6,097 +1,168 0.00% 165,790
2009-07-24 2009-07-22 25.548 4,929 -1,168 0.00% 125,927
2009-07-15 2009-07-13 20.582 6,097 +1,168 0.00% 125,491
2009-06-24 2009-06-22 21.302 4,929 -3,504 0.00% 104,996
2009-06-18 2009-06-16 21.541 8,433 +3,504 0.00% 181,658
2009-05-12 2009-05-08 20.392 4,929 +103 0.00% 100,512
2009-05-06 2009-05-04 19.028 4,826 -2,287 0.00% 91,829
2009-04-27 2009-04-23 15.600 7,113 -3,431 0.00% 110,964
2009-04-24 2009-04-22 15.285 10,544 +3,431 0.00% 161,168
2009-04-22 2009-04-20 16.492 7,113 +2,287 0.00% 117,308
2009-04-16 2009-04-14 17.436 4,826 -3,431 0.00% 84,148
2009-04-06 2009-04-02 14.743 8,257 -8,005 0.00% 121,734
2009-04-03 2009-04-01 13.851 16,262 +3,431 0.00% 225,248
2009-04-01 2009-03-30 13.676 12,831 +4,574 0.00% 175,481
2009-03-30 2009-03-26 15.425 8,257 -3,430 0.00% 127,366
2009-03-27 2009-03-25 14.323 11,687 +3,430 0.00% 167,398
2009-03-26 2009-03-24 15.058 8,257 +3,431 0.00% 124,333
2009-03-23 2009-03-19 13.117 4,826 -3,431 0.00% 63,301
2009-03-20 2009-03-18 12.505 8,257 +3,431 0.00% 103,250
2009-03-18 2009-03-16 12.889 4,826 -4,574 0.00% 62,204
2009-03-17 2009-03-13 12.050 9,400 -2,287 0.00% 113,269
2009-03-12 2009-03-10 11.613 11,687 +2,287 0.00% 135,717
2009-03-06 2009-03-04 12.557 9,400 -5,718 0.00% 118,036
2009-03-05 2009-03-03 11.892 15,118 -3,431 0.00% 179,790
2009-03-04 2009-03-02 11.035 18,549 +3,431 0.00% 204,697
2009-03-03 2009-02-27 11.490 15,118 -1,144 0.00% 173,709
2009-02-27 2009-02-25 12.050 16,262 +3,431 0.00% 195,955
2009-02-26 2009-02-24 12.067 12,831 +8,005 0.00% 154,836
2009-02-23 2009-02-19 13.257 4,826 -2,287 0.00% 63,976
2009-02-20 2009-02-18 12.942 7,113 -3,431 0.00% 92,055
2009-02-19 2009-02-17 12.714 10,544 -2,287 0.00% 134,061
2009-02-18 2009-02-16 13.781 12,831 -2,287 0.00% 176,827
2009-02-17 2009-02-13 13.047 15,118 -3,431 0.00% 197,240
2009-02-12 2009-02-10 14.586 18,549 +5,718 0.00% 270,551
2009-02-11 2009-02-09 15.110 12,831 -3,431 0.00% 193,882
2009-02-10 2009-02-06 14.761 16,262 +2,287 0.00% 240,037
2009-02-09 2009-02-05 14.848 13,975 +2,288 0.00% 207,502
2009-02-06 2009-02-04 14.376 11,687 -4,575 0.00% 168,011
2009-02-04 2009-02-02 12.452 16,262 +2,287 0.00% 202,496
2009-02-03 2009-01-30 13.501 13,975 +2,288 0.00% 188,682
2009-02-02 2009-01-29 12.697 11,687 +3,430 0.00% 148,389
2009-01-30 2009-01-23 11.280 8,257 -2,287 0.00% 93,142
2009-01-23 2009-01-21 12.067 10,544 -3,431 0.00% 127,238
2009-01-20 2009-01-16 14.236 13,975 +5,718 0.00% 198,948
2009-01-19 2009-01-15 14.341 8,257 -11,435 0.00% 118,413
2009-01-16 2009-01-14 13.676 19,692 -3,431 0.00% 269,314
2009-01-15 2009-01-13 13.431 23,123 +11,436 0.00% 310,576
2009-01-12 2009-01-08 14.831 11,687 +3,430 0.00% 173,325
2009-01-08 2009-01-06 17.769 8,257 +3,431 0.00% 146,716
2009-01-05 2008-12-31 15.163 4,826 -3,431 0.00% 73,176
2009-01-02 2008-12-29 14.446 8,257 +3,431 0.00% 119,279
2008-12-18 2008-12-16 13.466 4,826 -5,718 0.00% 64,989
2008-12-16 2008-12-12 12.330 10,544 +5,718 0.00% 130,004
2008-12-10 2008-12-08 13.134 4,826 -3,431 0.00% 63,385
2008-12-01 2008-11-27 10.843 8,257 -1,143 0.00% 89,532
2008-11-25 2008-11-21 9.007 9,400 -2,287 0.00% 84,664
2008-11-24 2008-11-20 8.237 11,687 +3,430 0.00% 96,269
2008-11-20 2008-11-18 10.581 8,257 -1,143 0.00% 87,366
2008-11-19 2008-11-17 11.892 9,400 +1,143 0.00% 111,789
2008-11-13 2008-11-11 10.738 8,257 +3,431 0.00% 88,665
2008-11-12 2008-11-10 11.018 4,826 -12,579 0.00% 53,173
2008-11-11 2008-11-07 8.674 17,405 -2,287 0.00% 150,980
2008-11-07 2008-11-05 8.377 19,692 +2,287 0.00% 164,963
2008-11-05 2008-11-03 8.622 17,405 +5,718 0.00% 150,066
2008-11-04 2008-10-31 8.010 11,687 +5,717 0.00% 93,612
2008-09-05 2008-09-03 16.789 5,970 +1,144 0.00% 100,232
2008-08-26 2008-08-21 18.678 4,826 -5,718 0.00% 90,141
2008-08-25 2008-08-20 18.713 10,544 +4,574 0.00% 197,311
2008-08-20 2008-08-18 17.839 5,970 +1,144 0.00% 106,497
2008-08-19 2008-08-15 18.538 4,826 -3,431 0.00% 89,466
2008-08-18 2008-08-14 19.727 8,257 +2,287 0.00% 162,890
2008-08-15 2008-08-13 18.014 5,970 +1,144 0.00% 107,541
2008-05-09 2008-05-07 36.057 4,826 +145 0.00% 174,011
2008-05-08 2008-05-06 37.499 4,681 -2,219 0.00% 175,534
2008-04-29 2008-04-25 35.624 6,900 +2,219 0.00% 245,807
2008-04-16 2008-04-14 34.254 4,681 -2,219 0.00% 160,343
2008-03-20 2008-03-18 28.088 6,900 +1,109 0.00% 193,810
2008-03-06 2008-03-04 35.696 5,791 -1,109 0.00% 206,718
2008-02-22 2008-02-20 32.776 6,900 -1,110 0.00% 226,153
2008-02-18 2008-02-14 29.855 8,010 -3,328 0.00% 239,140
2008-02-15 2008-02-13 26.935 11,338 +2,219 0.00% 305,384
2008-02-12 2008-02-06 27.908 9,119 +1,109 0.00% 254,494
2008-01-29 2008-01-25 29.386 8,010 -1,109 0.00% 235,385
2008-01-24 2008-01-22 27.115 9,119 +2,219 0.00% 247,260
2008-01-21 2008-01-17 33.136 6,900 +1,109 0.00% 228,640
2008-01-14 2008-01-10 39.032 5,791 +1,110 0.00% 226,032
2007-12-13 2007-12-11 44.981 4,681 -2,219 0.00% 210,556
2007-12-11 2007-12-07 45.702 6,900 -1,110 0.00% 315,345
2007-12-10 2007-12-06 45.432 8,010 +1,110 0.00% 363,908
2007-12-05 2007-12-03 42.187 6,900 -2,219 0.00% 291,087
2007-11-26 2007-11-22 37.319 9,119 +1,109 0.00% 340,311
2007-11-23 2007-11-21 37.319 8,010 +2,219 0.00% 298,924
2007-11-19 2007-11-15 39.482 5,791 +1,110 0.00% 228,642
2007-11-16 2007-11-14 39.753 4,681 -1,110 0.00% 186,083
2007-11-12 2007-11-08 40.834 5,791 +244 0.00% 236,472
2007-11-05 2007-11-01 48.046 5,547 -1,109 0.00% 266,510
2007-11-02 2007-10-31 50.750 6,656 +1,109 0.00% 337,793
2007-10-29 2007-10-25 53.184 5,547 +3,328 0.00% 295,011
2007-10-23 2007-10-18 60.215 2,219 +1,110 0.00% 133,617
2007-10-12 2007-10-10 66.722 1,109 +108 0.00% 73,995
2007-08-24 2007-08-22 41.152 1,001 -1,001 0.00% 41,193
2007-08-17 2007-08-15 40.553 2,002 +1,001 0.00% 81,187
2007-07-26 2007-07-24 43.649 1,001 -3,004 0.00% 43,693
2007-07-18 2007-07-16 35.159 4,005 +3,004 0.00% 140,812
2007-07-12 2007-07-10 34.959 1,001 -6,007 0.00% 34,994
2007-07-06 2007-07-04 33.401 7,008 +5,006 0.00% 234,075
2007-07-05 2007-07-03 32.882 2,002 -1,001 0.00% 65,829
2007-07-04 2007-06-29 32.123 3,003 +1,001 0.00% 96,464
2007-06-29 2007-06-27 32.123 2,002 +1,001 0.00% 64,309
2007-06-27 2007-06-25 32.762 1,001 -1,001 0.00% 32,795
2007-06-26 2007-06-22 33.960 2,002 0.00% 67,989

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top