History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 133,800 | +0 | 0.01% | 306,402 |
| 2025-10-13 | 2025-10-09 | 2.340 | 133,800 | +0 | 0.01% | 313,092 |
| 2025-10-10 | 2025-10-08 | 2.370 | 133,800 | +0 | 0.01% | 317,106 |
| 2025-10-09 | 2025-10-06 | 2.370 | 133,800 | +0 | 0.01% | 317,106 |
| 2025-10-08 | 2025-10-03 | 2.390 | 133,800 | +0 | 0.01% | 319,782 |
| 2025-10-06 | 2025-10-02 | 2.360 | 133,800 | -22,000 | 0.01% | 315,768 |
| 2025-09-26 | 2025-09-24 | 2.080 | 155,800 | +10,000 | 0.01% | 324,064 |
| 2025-09-19 | 2025-09-17 | 2.170 | 145,800 | +44,000 | 0.01% | 316,386 |
| 2025-09-17 | 2025-09-15 | 2.230 | 101,800 | +20,000 | 0.01% | 227,014 |
| 2025-08-29 | 2025-08-27 | 2.150 | 81,800 | -8,000 | 0.01% | 175,870 |
| 2025-08-05 | 2025-08-01 | 2.210 | 89,800 | -16,000 | 0.01% | 198,458 |
| 2025-07-24 | 2025-07-22 | 2.440 | 105,800 | +8,000 | 0.01% | 258,152 |
| 2025-07-23 | 2025-07-21 | 2.290 | 97,800 | -14,000 | 0.01% | 223,962 |
| 2025-07-16 | 2025-07-14 | 2.140 | 111,800 | +14,000 | 0.01% | 239,252 |
| 2025-07-07 | 2025-07-03 | 1.870 | 97,800 | -10,000 | 0.01% | 182,886 |
| 2025-07-04 | 2025-07-02 | 1.860 | 107,800 | -64,000 | 0.01% | 200,508 |
| 2025-07-03 | 2025-06-30 | 1.650 | 171,800 | +8,000 | 0.01% | 283,470 |
| 2025-06-30 | 2025-06-26 | 1.600 | 163,800 | -18,000 | 0.01% | 262,080 |
| 2025-06-20 | 2025-06-18 | 1.600 | 181,800 | +12,000 | 0.01% | 290,880 |
| 2025-05-28 | 2025-05-26 | 1.620 | 169,800 | +14,000 | 0.01% | 275,076 |
| 2025-05-27 | 2025-05-23 | 1.640 | 155,800 | +4,000 | 0.01% | 255,512 |
| 2025-05-26 | 2025-05-22 | 1.660 | 151,800 | -10,000 | 0.01% | 251,988 |
| 2025-05-23 | 2025-05-21 | 1.650 | 161,800 | +10,000 | 0.01% | 266,970 |
| 2025-05-22 | 2025-05-20 | 1.610 | 151,800 | +28,000 | 0.01% | 244,398 |
| 2025-05-14 | 2025-05-12 | 1.590 | 123,800 | -14,000 | 0.01% | 196,842 |
| 2025-04-17 | 2025-04-15 | 1.530 | 137,800 | +14,000 | 0.01% | 210,834 |
| 2025-04-16 | 2025-04-14 | 1.570 | 123,800 | -14,000 | 0.01% | 194,366 |
| 2025-04-09 | 2025-04-07 | 1.330 | 137,800 | +10,000 | 0.01% | 183,274 |
| 2025-03-31 | 2025-03-27 | 1.850 | 127,800 | -14,000 | 0.01% | 236,430 |
| 2025-03-19 | 2025-03-17 | 1.950 | 141,800 | -6,000 | 0.01% | 276,510 |
| 2025-03-14 | 2025-03-12 | 1.940 | 147,800 | -6,000 | 0.01% | 286,732 |
| 2025-03-13 | 2025-03-11 | 1.980 | 153,800 | -4,000 | 0.01% | 304,524 |
| 2025-03-12 | 2025-03-10 | 2.000 | 157,800 | -20,000 | 0.01% | 315,600 |
| 2025-03-11 | 2025-03-07 | 2.100 | 177,800 | -36,000 | 0.01% | 373,380 |
| 2025-03-06 | 2025-03-04 | 1.840 | 213,800 | +12,000 | 0.02% | 393,392 |
| 2025-03-05 | 2025-03-03 | 1.820 | 201,800 | +60,000 | 0.01% | 367,276 |
| 2025-03-04 | 2025-02-28 | 1.710 | 141,800 | +18,000 | 0.01% | 242,478 |
| 2025-02-12 | 2025-02-10 | 1.600 | 123,800 | -24,000 | 0.01% | 198,080 |
| 2025-02-11 | 2025-02-07 | 1.570 | 147,800 | -24,000 | 0.01% | 232,046 |
| 2025-02-10 | 2025-02-06 | 1.550 | 171,800 | -6,000 | 0.01% | 266,290 |
| 2025-01-21 | 2025-01-17 | 1.440 | 177,800 | -10,000 | 0.01% | 256,032 |
| 2025-01-20 | 2025-01-16 | 1.480 | 187,800 | +58,000 | 0.01% | 277,944 |
| 2024-12-20 | 2024-12-18 | 1.540 | 129,800 | -10,000 | 0.01% | 199,892 |
| 2024-12-12 | 2024-12-10 | 1.550 | 139,800 | +10,000 | 0.01% | 216,690 |
| 2024-10-30 | 2024-10-28 | 1.630 | 129,800 | -40,000 | 0.01% | 211,574 |
| 2024-10-10 | 2024-10-08 | 1.570 | 169,800 | +40,000 | 0.01% | 266,586 |
| 2024-10-09 | 2024-10-07 | 1.890 | 129,800 | -2,000 | 0.01% | 245,322 |
| 2024-10-08 | 2024-10-04 | 1.710 | 131,800 | -48,000 | 0.01% | 225,378 |
| 2024-10-07 | 2024-10-03 | 1.570 | 179,800 | -38,000 | 0.01% | 282,286 |
| 2024-10-04 | 2024-10-02 | 1.620 | 217,800 | +88,000 | 0.02% | 352,836 |
| 2024-10-03 | 2024-09-30 | 1.550 | 129,800 | +8,000 | 0.01% | 201,190 |
| 2024-10-02 | 2024-09-27 | 1.380 | 121,800 | -60,000 | 0.01% | 168,084 |
| 2024-09-30 | 2024-09-26 | 1.310 | 181,800 | +60,000 | 0.01% | 238,158 |
| 2024-09-11 | 2024-09-09 | 1.050 | 121,800 | -22,000 | 0.01% | 127,890 |
| 2024-07-29 | 2024-07-25 | 1.160 | 143,800 | +8,000 | 0.01% | 166,808 |
| 2024-05-22 | 2024-05-20 | 1.530 | 135,800 | -14,000 | 0.01% | 207,774 |
| 2024-05-21 | 2024-05-17 | 1.540 | 149,800 | -20,000 | 0.01% | 230,692 |
| 2024-05-20 | 2024-05-16 | 1.470 | 169,800 | +8,000 | 0.01% | 249,606 |
| 2024-05-03 | 2024-04-30 | 1.300 | 161,800 | -10,000 | 0.01% | 210,340 |
| 2024-04-10 | 2024-04-08 | 1.320 | 171,800 | -18,000 | 0.01% | 226,776 |
| 2024-04-09 | 2024-04-05 | 1.260 | 189,800 | -6,000 | 0.01% | 239,148 |
| 2024-04-03 | 2024-03-28 | 1.300 | 195,800 | -68,000 | 0.01% | 254,540 |
| 2024-03-27 | 2024-03-25 | 1.330 | 263,800 | -48,000 | 0.02% | 350,854 |
| 2024-03-26 | 2024-03-22 | 1.440 | 311,800 | -8,000 | 0.02% | 448,992 |
| 2024-03-25 | 2024-03-21 | 1.500 | 319,800 | -28,000 | 0.02% | 479,700 |
| 2024-03-21 | 2024-03-19 | 1.500 | 347,800 | +20,000 | 0.02% | 521,700 |
| 2024-03-20 | 2024-03-18 | 1.500 | 327,800 | +8,000 | 0.02% | 491,700 |
| 2024-03-19 | 2024-03-15 | 1.480 | 319,800 | +10,000 | 0.02% | 473,304 |
| 2024-03-18 | 2024-03-14 | 1.480 | 309,800 | -6,000 | 0.02% | 458,504 |
| 2024-03-15 | 2024-03-13 | 1.500 | 315,800 | +28,000 | 0.02% | 473,700 |
| 2024-03-14 | 2024-03-12 | 1.500 | 287,800 | +14,000 | 0.02% | 431,700 |
| 2024-03-13 | 2024-03-11 | 1.510 | 273,800 | +28,000 | 0.02% | 413,438 |
| 2024-03-12 | 2024-03-08 | 1.520 | 245,800 | +118,000 | 0.02% | 373,616 |
| 2024-03-06 | 2024-03-04 | 1.400 | 127,800 | -8,000 | 0.01% | 178,920 |
| 2024-03-05 | 2024-03-01 | 1.410 | 135,800 | +8,000 | 0.01% | 191,478 |
| 2024-02-02 | 2024-01-31 | 1.280 | 127,800 | -6,000 | 0.01% | 163,584 |
| 2023-11-30 | 2023-11-28 | 1.660 | 133,800 | -4,000 | 0.01% | 222,108 |
| 2023-11-20 | 2023-11-16 | 1.760 | 137,800 | -12,000 | 0.01% | 242,528 |
| 2023-10-31 | 2023-10-27 | 1.760 | 149,800 | +12,000 | 0.01% | 263,648 |
| 2023-10-24 | 2023-10-19 | 1.690 | 137,800 | -20,000 | 0.01% | 232,882 |
| 2023-09-07 | 2023-09-05 | 2.070 | 157,800 | +20,000 | 0.01% | 326,646 |
| 2023-09-06 | 2023-09-04 | 2.160 | 137,800 | +18,000 | 0.01% | 297,648 |
| 2023-08-29 | 2023-08-25 | 2.000 | 119,800 | -10,000 | 0.01% | 239,600 |
| 2023-08-24 | 2023-08-22 | 2.030 | 129,800 | -50,000 | 0.01% | 263,494 |
| 2023-08-07 | 2023-08-03 | 2.350 | 179,800 | -10,000 | 0.01% | 422,530 |
| 2023-08-04 | 2023-08-02 | 2.330 | 189,800 | -22,000 | 0.01% | 442,234 |
| 2023-08-02 | 2023-07-31 | 2.330 | 211,800 | +42,000 | 0.02% | 493,494 |
| 2023-07-11 | 2023-07-07 | 1.960 | 169,800 | -8,000 | 0.01% | 332,808 |
| 2023-06-01 | 2023-05-30 | 2.138 | 177,800 | +643 | 0.01% | 380,090 |
| 2023-05-25 | 2023-05-23 | 2.188 | 177,157 | -5,978 | 0.01% | 387,605 |
| 2023-05-22 | 2023-05-18 | 2.338 | 183,135 | -3,985 | 0.01% | 428,254 |
| 2023-05-16 | 2023-05-12 | 2.529 | 187,120 | -19,928 | 0.01% | 473,255 |
| 2023-05-12 | 2023-05-10 | 2.760 | 207,048 | -9,964 | 0.01% | 571,450 |
| 2023-05-11 | 2023-05-09 | 2.810 | 217,012 | +37,863 | 0.02% | 609,841 |
| 2023-05-10 | 2023-05-08 | 2.770 | 179,149 | +9,964 | 0.01% | 496,247 |
| 2023-05-09 | 2023-05-05 | 2.609 | 169,185 | +3,985 | 0.01% | 441,479 |
| 2023-05-08 | 2023-05-04 | 2.660 | 165,200 | -1,993 | 0.01% | 439,370 |
| 2023-04-27 | 2023-04-25 | 2.549 | 167,193 | -7,971 | 0.01% | 426,213 |
| 2023-04-26 | 2023-04-24 | 2.599 | 175,164 | -1,993 | 0.01% | 455,323 |
| 2023-04-25 | 2023-04-21 | 2.660 | 177,157 | -7,971 | 0.01% | 471,171 |
| 2023-04-24 | 2023-04-20 | 2.700 | 185,128 | +3,986 | 0.01% | 499,803 |
| 2023-04-21 | 2023-04-19 | 2.760 | 181,142 | +1,993 | 0.01% | 499,950 |
| 2023-04-20 | 2023-04-18 | 2.690 | 179,149 | +7,971 | 0.01% | 481,863 |
| 2023-04-19 | 2023-04-17 | 2.660 | 171,178 | -1,993 | 0.01% | 455,269 |
| 2023-04-14 | 2023-04-12 | 2.539 | 173,171 | +9,964 | 0.01% | 439,714 |
| 2023-04-06 | 2023-04-03 | 2.469 | 163,207 | -5,978 | 0.01% | 402,948 |
| 2023-03-31 | 2023-03-29 | 2.569 | 169,185 | -71,740 | 0.01% | 434,687 |
| 2023-03-30 | 2023-03-28 | 2.529 | 240,925 | +5,978 | 0.02% | 609,336 |
| 2023-03-24 | 2023-03-22 | 2.509 | 234,947 | -1,992 | 0.02% | 589,501 |
| 2023-03-17 | 2023-03-15 | 2.539 | 236,939 | -9,964 | 0.02% | 601,633 |
| 2023-03-06 | 2023-03-02 | 2.660 | 246,903 | +7,971 | 0.02% | 656,669 |
| 2023-02-28 | 2023-02-24 | 2.609 | 238,932 | -5,978 | 0.02% | 623,480 |
| 2023-02-24 | 2023-02-22 | 2.650 | 244,910 | +9,963 | 0.02% | 648,911 |
| 2023-02-23 | 2023-02-21 | 2.680 | 234,947 | +1,993 | 0.02% | 629,587 |
| 2023-02-10 | 2023-02-08 | 2.479 | 232,954 | -3,985 | 0.02% | 577,486 |
| 2023-02-08 | 2023-02-06 | 2.419 | 236,939 | -5,979 | 0.02% | 573,097 |
| 2023-02-03 | 2023-02-01 | 2.549 | 242,918 | +5,979 | 0.02% | 619,253 |
| 2023-02-02 | 2023-01-31 | 2.429 | 236,939 | -1,993 | 0.02% | 575,475 |
| 2023-01-31 | 2023-01-27 | 2.589 | 238,932 | +1,993 | 0.02% | 618,684 |
| 2023-01-20 | 2023-01-18 | 2.359 | 236,939 | -13,950 | 0.02% | 558,829 |
| 2023-01-17 | 2023-01-13 | 2.439 | 250,889 | +3,986 | 0.02% | 611,875 |
| 2023-01-13 | 2023-01-11 | 2.389 | 246,903 | -25,906 | 0.02% | 589,764 |
| 2023-01-12 | 2023-01-10 | 2.318 | 272,809 | +5,978 | 0.02% | 632,478 |
| 2022-12-13 | 2022-12-09 | 2.409 | 266,831 | +13,950 | 0.02% | 642,720 |
| 2022-12-09 | 2022-12-07 | 2.258 | 252,881 | -11,957 | 0.02% | 571,049 |
| 2022-12-07 | 2022-12-05 | 2.328 | 264,838 | +31,884 | 0.02% | 616,656 |
| 2022-11-18 | 2022-11-16 | 2.088 | 232,954 | +5,978 | 0.02% | 486,304 |
| 2022-10-11 | 2022-10-07 | 2.057 | 226,976 | +1,993 | 0.02% | 466,991 |
| 2022-10-03 | 2022-09-29 | 1.967 | 224,983 | +9,964 | 0.02% | 442,568 |
| 2022-09-13 | 2022-09-08 | 2.399 | 215,019 | +9,964 | 0.02% | 515,762 |
| 2022-09-09 | 2022-09-07 | 2.419 | 205,055 | -12,953 | 0.01% | 495,978 |
| 2022-09-07 | 2022-09-05 | 2.409 | 218,008 | -9,964 | 0.02% | 525,120 |
| 2022-07-19 | 2022-07-15 | 2.589 | 227,972 | -1,993 | 0.02% | 590,304 |
| 2022-07-14 | 2022-07-12 | 2.750 | 229,965 | -3,985 | 0.02% | 632,393 |
| 2022-07-13 | 2022-07-11 | 2.770 | 233,950 | +9,964 | 0.02% | 648,047 |
| 2022-07-11 | 2022-07-07 | 2.860 | 223,986 | -3,986 | 0.02% | 640,679 |
| 2022-07-08 | 2022-07-06 | 2.900 | 227,972 | -9,964 | 0.02% | 661,232 |
| 2022-06-28 | 2022-06-24 | 2.911 | 237,936 | -7,971 | 0.02% | 692,521 |
| 2022-06-23 | 2022-06-21 | 3.051 | 245,907 | +1,993 | 0.02% | 750,273 |
| 2022-06-22 | 2022-06-20 | 3.011 | 243,914 | -11,957 | 0.02% | 734,400 |
| 2022-06-10 | 2022-06-08 | 3.382 | 255,871 | -3,985 | 0.02% | 865,417 |
| 2022-06-06 | 2022-06-01 | 3.302 | 259,856 | -9,964 | 0.02% | 858,031 |
| 2022-06-01 | 2022-05-30 | 3.833 | 269,820 | -7,971 | 0.02% | 1,034,306 |
| 2022-05-31 | 2022-05-27 | 3.768 | 277,791 | +20,324 | 0.02% | 1,046,813 |
| 2022-05-30 | 2022-05-26 | 3.725 | 257,467 | -9,235 | 0.02% | 959,073 |
| 2022-05-27 | 2022-05-25 | 3.703 | 266,702 | -1,847 | 0.02% | 987,698 |
| 2022-05-24 | 2022-05-20 | 3.638 | 268,549 | -5,540 | 0.02% | 977,090 |
| 2022-05-10 | 2022-05-05 | 3.779 | 274,089 | -11,082 | 0.02% | 1,035,830 |
| 2022-05-04 | 2022-04-29 | 3.779 | 285,171 | -11,082 | 0.02% | 1,077,711 |
| 2022-04-28 | 2022-04-26 | 3.389 | 296,253 | -1,847 | 0.02% | 1,004,104 |
| 2022-04-27 | 2022-04-25 | 3.476 | 298,100 | -3,694 | 0.02% | 1,036,188 |
| 2022-04-25 | 2022-04-21 | 3.952 | 301,794 | -11,082 | 0.02% | 1,192,820 |
| 2022-04-22 | 2022-04-20 | 4.126 | 312,876 | +20,317 | 0.02% | 1,290,829 |
| 2022-04-21 | 2022-04-19 | 4.288 | 292,559 | +38,786 | 0.02% | 1,254,528 |
| 2022-04-20 | 2022-04-14 | 4.277 | 253,773 | +5,541 | 0.02% | 1,085,461 |
| 2022-04-13 | 2022-04-11 | 4.039 | 248,232 | -1,847 | 0.02% | 1,002,624 |
| 2022-04-08 | 2022-04-06 | 4.137 | 250,079 | +14,776 | 0.02% | 1,034,456 |
| 2022-04-07 | 2022-04-04 | 4.072 | 235,303 | +5,541 | 0.02% | 958,047 |
| 2022-04-04 | 2022-03-31 | 3.909 | 229,762 | -20,317 | 0.02% | 898,167 |
| 2022-04-01 | 2022-03-30 | 4.039 | 250,079 | -3,694 | 0.02% | 1,010,084 |
| 2022-03-31 | 2022-03-29 | 4.115 | 253,773 | -1,847 | 0.02% | 1,044,241 |
| 2022-03-30 | 2022-03-28 | 3.985 | 255,620 | +7,388 | 0.02% | 1,018,625 |
| 2022-03-28 | 2022-03-24 | 3.844 | 248,232 | +5,541 | 0.02% | 954,240 |
| 2022-03-24 | 2022-03-22 | 3.790 | 242,691 | -5,541 | 0.02% | 919,800 |
| 2022-03-23 | 2022-03-21 | 3.714 | 248,232 | +9,235 | 0.02% | 921,984 |
| 2022-03-21 | 2022-03-17 | 3.812 | 238,997 | -9,235 | 0.02% | 910,976 |
| 2022-03-18 | 2022-03-16 | 3.476 | 248,232 | -7,388 | 0.02% | 862,848 |
| 2022-03-17 | 2022-03-15 | 3.249 | 255,620 | -24,010 | 0.02% | 830,401 |
| 2022-03-16 | 2022-03-14 | 3.638 | 279,630 | -3,694 | 0.02% | 1,017,407 |
| 2022-03-11 | 2022-03-09 | 3.877 | 283,324 | -16,623 | 0.02% | 1,098,343 |
| 2022-03-10 | 2022-03-08 | 3.898 | 299,947 | -35,092 | 0.02% | 1,169,280 |
| 2022-03-09 | 2022-03-07 | 4.169 | 335,039 | -3,694 | 0.03% | 1,396,779 |
| 2022-03-08 | 2022-03-04 | 4.191 | 338,733 | -3,694 | 0.03% | 1,419,515 |
| 2022-03-07 | 2022-03-03 | 4.288 | 342,427 | +5,541 | 0.03% | 1,468,368 |
| 2022-03-04 | 2022-03-02 | 4.223 | 336,886 | -3,694 | 0.03% | 1,422,719 |
| 2022-03-03 | 2022-03-01 | 4.277 | 340,580 | +14,776 | 0.03% | 1,456,759 |
| 2022-03-02 | 2022-02-28 | 4.201 | 325,804 | -18,470 | 0.02% | 1,368,862 |
| 2022-03-01 | 2022-02-25 | 4.126 | 344,274 | -3,694 | 0.03% | 1,420,368 |
| 2022-02-28 | 2022-02-24 | 4.158 | 347,968 | -49,868 | 0.03% | 1,446,912 |
| 2022-02-25 | 2022-02-23 | 4.277 | 397,836 | +7,388 | 0.03% | 1,701,660 |
| 2022-02-24 | 2022-02-22 | 4.386 | 390,448 | +3,694 | 0.03% | 1,712,339 |
| 2022-02-23 | 2022-02-21 | 4.472 | 386,754 | -18,470 | 0.03% | 1,729,643 |
| 2022-02-22 | 2022-02-18 | 4.440 | 405,224 | +77,573 | 0.03% | 1,799,081 |
| 2022-02-21 | 2022-02-17 | 4.429 | 327,651 | +14,775 | 0.03% | 1,451,130 |
| 2022-02-18 | 2022-02-16 | 4.321 | 312,876 | +44,327 | 0.02% | 1,351,813 |
| 2022-02-17 | 2022-02-15 | 4.234 | 268,549 | -9,234 | 0.02% | 1,137,030 |
| 2022-02-16 | 2022-02-14 | 4.299 | 277,783 | +3,694 | 0.02% | 1,194,174 |
| 2022-02-15 | 2022-02-11 | 4.440 | 274,089 | +83,113 | 0.02% | 1,216,878 |
| 2022-02-14 | 2022-02-10 | 4.353 | 190,976 | +110,818 | 0.01% | 831,336 |
| 2022-02-11 | 2022-02-09 | 4.115 | 80,158 | -5,541 | 0.01% | 329,839 |
| 2022-02-10 | 2022-02-08 | 4.137 | 85,699 | +5,541 | 0.01% | 354,496 |
| 2022-02-09 | 2022-02-07 | 3.898 | 80,158 | +11,082 | 0.01% | 312,479 |
| 2022-02-04 | 2022-01-27 | 3.866 | 69,076 | -12,929 | 0.01% | 267,034 |
| 2022-01-25 | 2022-01-21 | 4.277 | 82,005 | +5,541 | 0.01% | 350,759 |
| 2022-01-24 | 2022-01-20 | 4.234 | 76,464 | +3,694 | 0.01% | 323,747 |
| 2022-01-21 | 2022-01-19 | 4.191 | 72,770 | -5,541 | 0.01% | 304,954 |
| 2022-01-19 | 2022-01-17 | 4.115 | 78,311 | +5,541 | 0.01% | 322,239 |
| 2022-01-18 | 2022-01-14 | 4.169 | 72,770 | -11,082 | 0.01% | 303,378 |
| 2022-01-11 | 2022-01-07 | 4.126 | 83,852 | +29,551 | 0.01% | 345,947 |
| 2021-12-07 | 2021-12-03 | 3.942 | 54,301 | -3,694 | 0.00% | 214,033 |
| 2021-11-26 | 2021-11-24 | 4.028 | 57,995 | +1,847 | 0.00% | 233,617 |
| 2021-11-22 | 2021-11-18 | 3.952 | 56,148 | -5,541 | 0.00% | 221,921 |
| 2021-11-19 | 2021-11-17 | 4.007 | 61,689 | -1,847 | 0.00% | 247,162 |
| 2021-11-03 | 2021-11-01 | 4.386 | 63,536 | -3,693 | 0.00% | 278,642 |
| 2021-10-28 | 2021-10-26 | 4.754 | 67,229 | +5,540 | 0.01% | 319,590 |
| 2021-10-07 | 2021-10-05 | 5.144 | 61,689 | +18,470 | 0.00% | 317,302 |
| 2021-10-06 | 2021-10-04 | 5.024 | 43,219 | -3,694 | 0.00% | 217,152 |
| 2021-10-05 | 2021-09-30 | 5.198 | 46,913 | -5,541 | 0.00% | 243,841 |
| 2021-10-04 | 2021-09-29 | 5.035 | 52,454 | -9,235 | 0.00% | 264,121 |
| 2021-09-30 | 2021-09-28 | 5.328 | 61,689 | +9,235 | 0.00% | 328,658 |
| 2021-09-29 | 2021-09-27 | 5.144 | 52,454 | -12,929 | 0.00% | 269,801 |
| 2021-09-28 | 2021-09-24 | 5.382 | 65,383 | -12,928 | 0.01% | 351,879 |
| 2021-09-23 | 2021-09-20 | 5.739 | 78,311 | -18,470 | 0.01% | 449,438 |
| 2021-09-21 | 2021-09-17 | 6.172 | 96,781 | -14,776 | 0.01% | 597,361 |
| 2021-09-17 | 2021-09-15 | 6.790 | 111,557 | +7,388 | 0.01% | 757,419 |
| 2021-09-16 | 2021-09-14 | 6.605 | 104,169 | -14,775 | 0.01% | 688,082 |
| 2021-09-14 | 2021-09-10 | 7.060 | 118,944 | -103,430 | 0.01% | 839,773 |
| 2021-09-13 | 2021-09-09 | 7.385 | 222,374 | -18,470 | 0.02% | 1,642,253 |
| 2021-09-10 | 2021-09-08 | 6.952 | 240,844 | +5,541 | 0.02% | 1,674,335 |
| 2021-09-09 | 2021-09-07 | 7.114 | 235,303 | +5,541 | 0.02% | 1,674,035 |
| 2021-09-08 | 2021-09-06 | 6.681 | 229,762 | +24,010 | 0.02% | 1,535,094 |
| 2021-09-07 | 2021-09-03 | 6.432 | 205,752 | -11,082 | 0.02% | 1,323,434 |
| 2021-09-06 | 2021-09-02 | 6.497 | 216,834 | -14,775 | 0.02% | 1,408,803 |
| 2021-09-03 | 2021-09-01 | 6.172 | 231,609 | -35,093 | 0.02% | 1,429,558 |
| 2021-09-02 | 2021-08-31 | 6.443 | 266,702 | +48,021 | 0.02% | 1,718,363 |
| 2021-09-01 | 2021-08-30 | 6.183 | 218,681 | -60,949 | 0.02% | 1,352,131 |
| 2021-08-31 | 2021-08-27 | 5.945 | 279,630 | +193,931 | 0.02% | 1,662,370 |
| 2021-08-30 | 2021-08-26 | 5.934 | 85,699 | +14,776 | 0.01% | 508,543 |
| 2021-08-25 | 2021-08-23 | 5.479 | 70,923 | +3,694 | 0.01% | 388,606 |
| 2021-08-24 | 2021-08-20 | 5.490 | 67,229 | -7,388 | 0.01% | 369,093 |
| 2021-08-23 | 2021-08-19 | 5.523 | 74,617 | -14,776 | 0.01% | 412,078 |
| 2021-08-20 | 2021-08-18 | 5.761 | 89,393 | +1,847 | 0.01% | 514,976 |
| 2021-08-19 | 2021-08-17 | 5.631 | 87,546 | +35,092 | 0.01% | 492,960 |
| 2021-08-17 | 2021-08-13 | 5.750 | 52,454 | -14,775 | 0.00% | 301,609 |
| 2021-08-16 | 2021-08-12 | 5.685 | 67,229 | -12,929 | 0.01% | 382,197 |
| 2021-08-13 | 2021-08-11 | 5.577 | 80,158 | -1,847 | 0.01% | 447,019 |
| 2021-08-10 | 2021-08-06 | 5.230 | 82,005 | -5,541 | 0.01% | 428,903 |
| 2021-08-09 | 2021-08-05 | 5.371 | 87,546 | +1,847 | 0.01% | 470,208 |
| 2021-08-05 | 2021-08-03 | 5.068 | 85,699 | -1,847 | 0.01% | 434,303 |
| 2021-08-04 | 2021-08-02 | 5.371 | 87,546 | +16,623 | 0.01% | 470,208 |
| 2021-08-03 | 2021-07-30 | 5.750 | 70,923 | +5,540 | 0.01% | 407,806 |
| 2021-08-02 | 2021-07-29 | 5.317 | 65,383 | +9,235 | 0.01% | 347,631 |
| 2021-07-30 | 2021-07-28 | 5.154 | 56,148 | -16,622 | 0.00% | 289,410 |
| 2021-07-29 | 2021-07-27 | 5.252 | 72,770 | -18,470 | 0.01% | 382,178 |
| 2021-07-28 | 2021-07-26 | 5.598 | 91,240 | -5,541 | 0.01% | 510,796 |
| 2021-07-27 | 2021-07-23 | 5.653 | 96,781 | +20,317 | 0.01% | 547,057 |
| 2021-07-26 | 2021-07-22 | 5.620 | 76,464 | +3,694 | 0.01% | 429,730 |
| 2021-07-23 | 2021-07-21 | 5.338 | 72,770 | +5,541 | 0.01% | 388,482 |
| 2021-07-22 | 2021-07-20 | 5.360 | 67,229 | -16,623 | 0.01% | 360,357 |
| 2021-07-21 | 2021-07-19 | 5.577 | 83,852 | -5,541 | 0.01% | 467,619 |
| 2021-07-20 | 2021-07-16 | 5.793 | 89,393 | +9,235 | 0.01% | 517,880 |
| 2021-07-19 | 2021-07-15 | 5.609 | 80,158 | +20,316 | 0.01% | 449,623 |
| 2021-07-16 | 2021-07-14 | 5.360 | 59,842 | +9,235 | 0.00% | 320,762 |
| 2021-07-15 | 2021-07-13 | 5.577 | 50,607 | +9,235 | 0.00% | 282,221 |
| 2021-07-14 | 2021-07-12 | 5.306 | 41,372 | +5,541 | 0.00% | 219,520 |
| 2021-07-13 | 2021-07-09 | 5.252 | 35,831 | +1,847 | 0.00% | 188,179 |
| 2021-07-09 | 2021-07-07 | 5.209 | 33,984 | +1,847 | 0.00% | 177,007 |
| 2021-06-30 | 2021-06-28 | 5.241 | 32,137 | -9,235 | 0.00% | 168,431 |
| 2021-06-29 | 2021-06-25 | 5.306 | 41,372 | +9,235 | 0.00% | 219,520 |
| 2021-06-21 | 2021-06-17 | 4.938 | 32,137 | -11,082 | 0.00% | 158,687 |
| 2021-06-17 | 2021-06-15 | 5.252 | 43,219 | -3,694 | 0.00% | 226,980 |
| 2021-06-16 | 2021-06-11 | 5.512 | 46,913 | +1,847 | 0.00% | 258,573 |
| 2021-06-15 | 2021-06-10 | 5.317 | 45,066 | +3,694 | 0.00% | 239,608 |
| 2021-06-11 | 2021-06-09 | 5.263 | 41,372 | -1,847 | 0.00% | 217,728 |
| 2021-06-10 | 2021-06-08 | 5.154 | 43,219 | -9,235 | 0.00% | 222,768 |
| 2021-06-08 | 2021-06-04 | 5.176 | 52,454 | +1,847 | 0.00% | 271,505 |
| 2021-06-04 | 2021-06-02 | 5.219 | 50,607 | -1,847 | 0.00% | 264,137 |
| 2021-06-03 | 2021-06-01 | 5.317 | 52,454 | -1,847 | 0.00% | 278,889 |
| 2021-06-01 | 2021-05-28 | 5.645 | 54,301 | -25,857 | 0.00% | 306,528 |
| 2021-05-31 | 2021-05-27 | 5.656 | 80,158 | +1,584 | 0.01% | 453,376 |
| 2021-05-27 | 2021-05-25 | 5.557 | 78,574 | -25,346 | 0.01% | 436,605 |
| 2021-05-26 | 2021-05-24 | 5.347 | 103,920 | +27,157 | 0.01% | 555,630 |
| 2021-05-25 | 2021-05-21 | 5.512 | 76,763 | -36,210 | 0.01% | 423,150 |
| 2021-05-24 | 2021-05-20 | 5.413 | 112,973 | +45,262 | 0.01% | 611,522 |
| 2021-05-21 | 2021-05-18 | 5.954 | 67,711 | +3,621 | 0.01% | 403,171 |
| 2021-05-20 | 2021-05-17 | 5.634 | 64,090 | -3,621 | 0.01% | 361,079 |
| 2021-05-18 | 2021-05-14 | 5.634 | 67,711 | -3,621 | 0.01% | 381,479 |
| 2021-05-17 | 2021-05-13 | 5.789 | 71,332 | -45,262 | 0.01% | 412,912 |
| 2021-05-14 | 2021-05-12 | 6.264 | 116,594 | -48,882 | 0.01% | 730,299 |
| 2021-05-13 | 2021-05-11 | 6.208 | 165,476 | -5,431 | 0.01% | 1,027,337 |
| 2021-05-12 | 2021-05-10 | 6.882 | 170,907 | +1,810 | 0.01% | 1,176,222 |
| 2021-05-11 | 2021-05-07 | 6.451 | 169,097 | -12,673 | 0.01% | 1,090,913 |
| 2021-05-10 | 2021-05-06 | 6.518 | 181,770 | +12,673 | 0.01% | 1,184,720 |
| 2021-05-07 | 2021-05-05 | 6.584 | 169,097 | -59,745 | 0.01% | 1,113,329 |
| 2021-05-06 | 2021-05-04 | 6.529 | 228,842 | +150,268 | 0.02% | 1,494,049 |
| 2021-05-05 | 2021-05-03 | 6.153 | 78,574 | -10,863 | 0.01% | 483,477 |
| 2021-05-04 | 2021-04-30 | 5.932 | 89,437 | +7,242 | 0.01% | 530,558 |
| 2021-05-03 | 2021-04-29 | 5.943 | 82,195 | -9,052 | 0.01% | 488,505 |
| 2021-04-30 | 2021-04-28 | 5.932 | 91,247 | -59,745 | 0.01% | 541,295 |
| 2021-04-29 | 2021-04-27 | 6.076 | 150,992 | +21,725 | 0.01% | 917,399 |
| 2021-04-28 | 2021-04-26 | 6.087 | 129,267 | -3,621 | 0.01% | 786,830 |
| 2021-04-27 | 2021-04-23 | 5.943 | 132,888 | -10,862 | 0.01% | 789,786 |
| 2021-04-26 | 2021-04-22 | 5.844 | 143,750 | +68,797 | 0.01% | 840,050 |
| 2021-04-23 | 2021-04-21 | 5.557 | 74,953 | -38,020 | 0.01% | 416,484 |
| 2021-04-22 | 2021-04-20 | 5.634 | 112,973 | -278,810 | 0.01% | 636,482 |
| 2021-04-21 | 2021-04-19 | 5.833 | 391,783 | -14,484 | 0.03% | 2,285,183 |
| 2021-04-20 | 2021-04-16 | 5.634 | 406,267 | +16,294 | 0.03% | 2,288,881 |
| 2021-04-19 | 2021-04-15 | 5.634 | 389,973 | -36,209 | 0.03% | 2,197,082 |
| 2021-04-16 | 2021-04-14 | 5.634 | 426,182 | +143,026 | 0.03% | 2,401,081 |
| 2021-04-15 | 2021-04-13 | 5.336 | 283,156 | -23,536 | 0.02% | 1,510,826 |
| 2021-04-14 | 2021-04-12 | 5.303 | 306,692 | +1,811 | 0.02% | 1,626,242 |
| 2021-04-13 | 2021-04-09 | 5.214 | 304,881 | -88,713 | 0.02% | 1,589,695 |
| 2021-04-12 | 2021-04-08 | 4.993 | 393,594 | +211,824 | 0.03% | 1,965,298 |
| 2021-04-09 | 2021-04-07 | 4.949 | 181,770 | +108,627 | 0.01% | 899,584 |
| 2021-04-07 | 2021-03-31 | 4.286 | 73,143 | -3,620 | 0.01% | 313,506 |
| 2021-04-01 | 2021-03-30 | 4.430 | 76,763 | +10,862 | 0.01% | 340,046 |
| 2021-03-31 | 2021-03-29 | 4.408 | 65,901 | -199,150 | 0.01% | 290,473 |
| 2021-03-30 | 2021-03-26 | 4.231 | 265,051 | -14,484 | 0.02% | 1,121,424 |
| 2021-03-29 | 2021-03-25 | 4.209 | 279,535 | -155,699 | 0.02% | 1,176,529 |
| 2021-03-26 | 2021-03-24 | 4.054 | 435,234 | +103,196 | 0.03% | 1,764,535 |
| 2021-03-25 | 2021-03-23 | 4.319 | 332,038 | +251,654 | 0.03% | 1,434,188 |
| 2021-03-24 | 2021-03-22 | 4.828 | 80,384 | -9,053 | 0.01% | 388,054 |
| 2021-03-23 | 2021-03-19 | 4.728 | 89,437 | -108,627 | 0.01% | 422,866 |
| 2021-03-22 | 2021-03-18 | 4.629 | 198,064 | +48,882 | 0.02% | 916,771 |
| 2021-03-19 | 2021-03-17 | 4.662 | 149,182 | +52,504 | 0.01% | 695,457 |
| 2021-03-17 | 2021-03-15 | 4.750 | 96,678 | +23,535 | 0.01% | 459,238 |
| 2021-03-16 | 2021-03-12 | 4.529 | 73,143 | -9,052 | 0.01% | 331,282 |
| 2021-03-15 | 2021-03-11 | 4.629 | 82,195 | +5,432 | 0.01% | 380,453 |
| 2021-03-12 | 2021-03-10 | 4.364 | 76,763 | +12,673 | 0.01% | 334,958 |
| 2021-03-11 | 2021-03-09 | 4.397 | 64,090 | -90,523 | 0.01% | 281,783 |
| 2021-03-10 | 2021-03-08 | 4.308 | 154,613 | +65,176 | 0.01% | 666,119 |
| 2021-03-09 | 2021-03-05 | 4.319 | 89,437 | -61,555 | 0.01% | 386,310 |
| 2021-03-08 | 2021-03-04 | 4.695 | 150,992 | +63,366 | 0.01% | 708,899 |
| 2021-03-05 | 2021-03-03 | 4.618 | 87,626 | +34,399 | 0.01% | 404,623 |
| 2021-03-04 | 2021-03-02 | 4.021 | 53,227 | +5,431 | 0.00% | 214,030 |
| 2021-03-02 | 2021-02-26 | 3.999 | 47,796 | -3,621 | 0.00% | 191,136 |
| 2021-02-25 | 2021-02-23 | 4.187 | 51,417 | -27,157 | 0.00% | 215,272 |
| 2021-02-24 | 2021-02-22 | 4.187 | 78,574 | +32,588 | 0.01% | 328,972 |
| 2021-02-23 | 2021-02-19 | 3.756 | 45,986 | -271,568 | 0.00% | 172,721 |
| 2021-02-22 | 2021-02-18 | 3.645 | 317,554 | +193,719 | 0.02% | 1,157,639 |
| 2021-02-19 | 2021-02-17 | 3.811 | 123,835 | +77,849 | 0.01% | 471,959 |
| 2021-02-02 | 2021-01-29 | 3.369 | 45,986 | -1,810 | 0.00% | 154,941 |
| 2021-01-26 | 2021-01-22 | 3.535 | 47,796 | -5,431 | 0.00% | 168,960 |
| 2021-01-25 | 2021-01-21 | 3.745 | 53,227 | +1,810 | 0.00% | 199,330 |
| 2021-01-19 | 2021-01-15 | 3.701 | 51,417 | -5,431 | 0.00% | 190,280 |
| 2021-01-18 | 2021-01-14 | 3.745 | 56,848 | -12,674 | 0.00% | 212,891 |
| 2021-01-13 | 2021-01-11 | 3.800 | 69,522 | -9,052 | 0.01% | 264,194 |
| 2021-01-12 | 2021-01-08 | 4.054 | 78,574 | +7,242 | 0.01% | 318,556 |
| 2021-01-11 | 2021-01-07 | 3.889 | 71,332 | +27,157 | 0.01% | 277,376 |
| 2021-01-07 | 2021-01-05 | 3.590 | 44,175 | -9,052 | 0.00% | 158,599 |
| 2021-01-05 | 2020-12-31 | 3.491 | 53,227 | -5,432 | 0.00% | 185,806 |
| 2020-12-28 | 2020-12-22 | 3.469 | 58,659 | -16,294 | 0.00% | 203,473 |
| 2020-12-22 | 2020-12-18 | 3.668 | 74,953 | +7,242 | 0.01% | 274,896 |
| 2020-12-10 | 2020-12-08 | 3.447 | 67,711 | -18,105 | 0.01% | 233,376 |
| 2020-12-09 | 2020-12-07 | 3.612 | 85,816 | -30,778 | 0.01% | 309,997 |
| 2020-12-02 | 2020-11-30 | 3.679 | 116,594 | +3,621 | 0.01% | 428,906 |
| 2020-12-01 | 2020-11-27 | 3.679 | 112,973 | -43,451 | 0.01% | 415,585 |
| 2020-11-30 | 2020-11-26 | 3.480 | 156,424 | +14,484 | 0.01% | 544,321 |
| 2020-11-27 | 2020-11-25 | 3.402 | 141,940 | +5,431 | 0.01% | 482,944 |
| 2020-11-25 | 2020-11-23 | 3.248 | 136,509 | +50,693 | 0.01% | 443,353 |
| 2020-11-24 | 2020-11-20 | 3.137 | 85,816 | -14,483 | 0.01% | 269,233 |
| 2020-11-20 | 2020-11-18 | 3.126 | 100,299 | -65,177 | 0.01% | 313,563 |
| 2020-11-19 | 2020-11-17 | 3.159 | 165,476 | +5,431 | 0.01% | 522,808 |
| 2020-11-18 | 2020-11-16 | 3.082 | 160,045 | -5,431 | 0.01% | 493,274 |
| 2020-11-16 | 2020-11-12 | 2.817 | 165,476 | +30,778 | 0.01% | 466,140 |
| 2020-11-13 | 2020-11-11 | 2.938 | 134,698 | -23,536 | 0.01% | 395,808 |
| 2020-11-10 | 2020-11-06 | 2.695 | 158,234 | +3,621 | 0.01% | 426,512 |
| 2020-11-09 | 2020-11-05 | 2.651 | 154,613 | +110,438 | 0.01% | 409,920 |
| 2020-09-24 | 2020-09-22 | 2.441 | 44,175 | -10,863 | 0.00% | 107,848 |
| 2020-09-21 | 2020-09-17 | 2.530 | 55,038 | +10,863 | 0.00% | 139,232 |
| 2020-09-04 | 2020-09-02 | 2.408 | 44,175 | -36,209 | 0.00% | 106,384 |
| 2020-09-03 | 2020-09-01 | 2.386 | 80,384 | +36,209 | 0.01% | 191,807 |
| 2020-08-25 | 2020-08-21 | 2.486 | 44,175 | -1,811 | 0.00% | 109,800 |
| 2020-08-19 | 2020-08-17 | 2.596 | 45,986 | +1,811 | 0.00% | 119,381 |
| 2020-06-29 | 2020-06-24 | 2.077 | 44,175 | -21,726 | 0.00% | 91,744 |
| 2020-06-23 | 2020-06-19 | 2.231 | 65,901 | +21,726 | 0.01% | 147,057 |
| 2020-06-01 | 2020-05-28 | 2.102 | 44,175 | +1,464 | 0.00% | 92,871 |
| 2020-05-06 | 2020-05-04 | 2.239 | 42,711 | -8,752 | 0.00% | 95,649 |
| 2020-05-05 | 2020-04-29 | 2.411 | 51,463 | +8,752 | 0.00% | 124,069 |
| 2020-04-17 | 2020-04-15 | 2.319 | 42,711 | -35,008 | 0.00% | 99,065 |
| 2020-04-16 | 2020-04-14 | 2.411 | 77,719 | +35,008 | 0.01% | 187,368 |
| 2020-03-31 | 2020-03-27 | 2.354 | 42,711 | -17,504 | 0.00% | 100,529 |
| 2020-03-20 | 2020-03-18 | 2.251 | 60,215 | +17,504 | 0.00% | 135,536 |
| 2020-03-18 | 2020-03-16 | 2.285 | 42,711 | +8,753 | 0.00% | 97,601 |
| 2020-03-16 | 2020-03-12 | 2.525 | 33,958 | -2,626 | 0.00% | 85,747 |
| 2020-02-25 | 2020-02-21 | 3.108 | 36,584 | -8,752 | 0.00% | 113,696 |
| 2020-02-21 | 2020-02-19 | 3.119 | 45,336 | +8,752 | 0.00% | 141,413 |
| 2020-02-14 | 2020-02-12 | 3.222 | 36,584 | -8,752 | 0.00% | 117,876 |
| 2020-02-13 | 2020-02-11 | 3.154 | 45,336 | +8,752 | 0.00% | 142,967 |
| 2020-01-07 | 2020-01-03 | 3.622 | 36,584 | -8,752 | 0.00% | 132,506 |
| 2020-01-03 | 2019-12-31 | 3.702 | 45,336 | +8,752 | 0.00% | 167,831 |
| 2019-09-18 | 2019-09-16 | 3.656 | 36,584 | -8,752 | 0.00% | 133,760 |
| 2019-09-17 | 2019-09-13 | 3.633 | 45,336 | +8,752 | 0.00% | 164,723 |
| 2019-08-07 | 2019-08-05 | 3.279 | 36,584 | +7,002 | 0.00% | 119,966 |
| 2019-07-02 | 2019-06-27 | 4.033 | 29,582 | -1,751 | 0.00% | 119,313 |
| 2019-06-27 | 2019-06-25 | 3.999 | 31,333 | +6,827 | 0.00% | 125,301 |
| 2019-06-04 | 2019-05-31 | 4.033 | 24,506 | +1,750 | 0.00% | 98,840 |
| 2019-05-30 | 2019-05-28 | 7.656 | 22,756 | +6,149 | 0.00% | 174,221 |
| 2019-05-21 | 2019-05-17 | 7.515 | 16,607 | +1,278 | 0.00% | 124,804 |
| 2019-04-15 | 2019-04-11 | 9.237 | 15,329 | -2,555 | 0.00% | 141,599 |
| 2019-04-10 | 2019-04-08 | 9.738 | 17,884 | +2,555 | 0.00% | 174,161 |
| 2019-04-04 | 2019-04-02 | 9.504 | 15,329 | -2,555 | 0.00% | 145,679 |
| 2019-04-03 | 2019-04-01 | 9.331 | 17,884 | +2,555 | 0.00% | 166,881 |
| 2019-03-22 | 2019-03-20 | 9.644 | 15,329 | -31,936 | 0.00% | 147,839 |
| 2019-03-20 | 2019-03-18 | 9.848 | 47,265 | -3,832 | 0.01% | 465,463 |
| 2019-03-13 | 2019-03-11 | 9.441 | 51,097 | -1,277 | 0.01% | 482,400 |
| 2019-03-12 | 2019-03-08 | 9.457 | 52,374 | -45,988 | 0.01% | 495,276 |
| 2019-03-08 | 2019-03-06 | 10.114 | 98,362 | +25,549 | 0.01% | 994,844 |
| 2019-03-07 | 2019-03-05 | 9.895 | 72,813 | +15,329 | 0.01% | 720,478 |
| 2019-03-04 | 2019-02-28 | 9.143 | 57,484 | -1,277 | 0.01% | 525,599 |
| 2019-03-01 | 2019-02-27 | 9.410 | 58,761 | -1,278 | 0.01% | 552,915 |
| 2019-02-25 | 2019-02-21 | 9.347 | 60,039 | +22,994 | 0.01% | 561,181 |
| 2019-02-20 | 2019-02-18 | 9.096 | 37,045 | -160,956 | 0.01% | 336,977 |
| 2019-02-18 | 2019-02-14 | 9.284 | 198,001 | +2,555 | 0.03% | 1,838,303 |
| 2019-02-11 | 2019-02-04 | 9.269 | 195,446 | -3,832 | 0.03% | 1,811,521 |
| 2019-02-08 | 2019-01-31 | 9.175 | 199,278 | +3,832 | 0.03% | 1,828,319 |
| 2019-01-24 | 2019-01-22 | 8.705 | 195,446 | +1,278 | 0.03% | 1,701,361 |
| 2019-01-22 | 2019-01-18 | 9.002 | 194,168 | -2,555 | 0.03% | 1,747,996 |
| 2019-01-21 | 2019-01-17 | 8.752 | 196,723 | +160,955 | 0.03% | 1,721,718 |
| 2019-01-18 | 2019-01-16 | 8.736 | 35,768 | +16,607 | 0.01% | 312,481 |
| 2018-12-17 | 2018-12-13 | 9.394 | 19,161 | -5,110 | 0.00% | 179,997 |
| 2018-12-13 | 2018-12-11 | 9.081 | 24,271 | +5,110 | 0.00% | 220,400 |
| 2018-11-29 | 2018-11-27 | 9.550 | 19,161 | -1,278 | 0.00% | 182,997 |
| 2018-11-23 | 2018-11-21 | 10.286 | 20,439 | +6,387 | 0.00% | 210,242 |
| 2018-08-06 | 2018-08-02 | 12.056 | 14,052 | -2,555 | 0.00% | 169,404 |
| 2018-07-31 | 2018-07-27 | 13.104 | 16,607 | +2,555 | 0.00% | 217,626 |
| 2018-07-17 | 2018-07-13 | 11.116 | 14,052 | -6,387 | 0.00% | 156,204 |
| 2018-07-12 | 2018-07-10 | 11.069 | 20,439 | +6,387 | 0.00% | 226,242 |
| 2018-06-29 | 2018-06-27 | 10.975 | 14,052 | -6,387 | 0.00% | 154,224 |
| 2018-06-25 | 2018-06-21 | 12.510 | 20,439 | +1,278 | 0.00% | 255,683 |
| 2018-06-21 | 2018-06-19 | 12.384 | 19,161 | -6,387 | 0.00% | 237,296 |
| 2018-06-15 | 2018-06-13 | 13.214 | 25,548 | +3,832 | 0.00% | 337,594 |
| 2018-06-14 | 2018-06-12 | 13.339 | 21,716 | +8,942 | 0.00% | 289,677 |
| 2018-06-07 | 2018-06-05 | 13.401 | 12,774 | +431 | 0.00% | 171,180 |
| 2018-06-06 | 2018-06-04 | 13.611 | 12,343 | -1,234 | 0.00% | 168,005 |
| 2018-06-05 | 2018-06-01 | 13.206 | 13,577 | -4,937 | 0.00% | 179,301 |
| 2018-06-01 | 2018-05-30 | 12.299 | 18,514 | -8,640 | 0.00% | 227,700 |
| 2018-05-31 | 2018-05-29 | 12.477 | 27,154 | -1,234 | 0.00% | 338,802 |
| 2018-05-30 | 2018-05-28 | 12.817 | 28,388 | -4,937 | 0.00% | 363,859 |
| 2018-05-28 | 2018-05-24 | 12.558 | 33,325 | -3,703 | 0.00% | 418,498 |
| 2018-05-24 | 2018-05-21 | 12.963 | 37,028 | -3,703 | 0.01% | 480,001 |
| 2018-05-17 | 2018-05-15 | 13.287 | 40,731 | -1,234 | 0.01% | 541,203 |
| 2018-05-16 | 2018-05-14 | 13.158 | 41,965 | -4,937 | 0.01% | 552,160 |
| 2018-05-15 | 2018-05-11 | 13.077 | 46,902 | -13,577 | 0.01% | 613,319 |
| 2018-05-14 | 2018-05-10 | 13.433 | 60,479 | -19,748 | 0.01% | 812,420 |
| 2018-05-10 | 2018-05-08 | 13.433 | 80,227 | +2,468 | 0.01% | 1,077,697 |
| 2018-05-09 | 2018-05-07 | 13.384 | 77,759 | -11,108 | 0.01% | 1,040,764 |
| 2018-05-08 | 2018-05-04 | 13.077 | 88,867 | +3,703 | 0.01% | 1,162,079 |
| 2018-05-07 | 2018-05-03 | 13.320 | 85,164 | -1,235 | 0.01% | 1,134,356 |
| 2018-05-04 | 2018-05-02 | 13.563 | 86,399 | +9,875 | 0.01% | 1,171,806 |
| 2018-05-03 | 2018-04-30 | 13.806 | 76,524 | +3,702 | 0.01% | 1,056,474 |
| 2018-04-26 | 2018-04-24 | 13.514 | 72,822 | +60,479 | 0.01% | 984,125 |
| 2018-04-23 | 2018-04-19 | 13.433 | 12,343 | +1,235 | 0.00% | 165,805 |
| 2018-04-20 | 2018-04-18 | 12.915 | 11,108 | -1,235 | 0.00% | 143,455 |
| 2018-04-09 | 2018-04-04 | 12.104 | 12,343 | +1,235 | 0.00% | 149,404 |
| 2018-04-04 | 2018-03-29 | 12.153 | 11,108 | +1,234 | 0.00% | 134,995 |
| 2018-03-29 | 2018-03-27 | 12.153 | 9,874 | -6,171 | 0.00% | 119,999 |
| 2018-03-22 | 2018-03-20 | 12.801 | 16,045 | -2,469 | 0.00% | 205,394 |
| 2018-03-21 | 2018-03-19 | 12.720 | 18,514 | -2,469 | 0.00% | 235,500 |
| 2018-03-16 | 2018-03-14 | 13.044 | 20,983 | +6,172 | 0.00% | 273,706 |
| 2018-03-01 | 2018-02-27 | 13.854 | 14,811 | -4,937 | 0.00% | 205,197 |
| 2018-02-28 | 2018-02-26 | 14.146 | 19,748 | +6,171 | 0.00% | 279,357 |
| 2018-02-21 | 2018-02-15 | 14.373 | 13,577 | -59,245 | 0.00% | 195,141 |
| 2018-02-13 | 2018-02-09 | 12.753 | 72,822 | -2,468 | 0.01% | 928,665 |
| 2018-02-09 | 2018-02-07 | 13.644 | 75,290 | +13,577 | 0.01% | 1,027,238 |
| 2018-02-08 | 2018-02-06 | 13.887 | 61,713 | -2,469 | 0.01% | 856,996 |
| 2018-02-07 | 2018-02-05 | 15.070 | 64,182 | +46,902 | 0.01% | 967,203 |
| 2018-02-05 | 2018-02-01 | 14.422 | 17,280 | -6,171 | 0.00% | 249,204 |
| 2018-02-02 | 2018-01-31 | 13.806 | 23,451 | -3,703 | 0.00% | 323,759 |
| 2018-01-31 | 2018-01-29 | 14.065 | 27,154 | +16,046 | 0.00% | 381,922 |
| 2018-01-29 | 2018-01-25 | 14.243 | 11,108 | -6,172 | 0.00% | 158,214 |
| 2018-01-26 | 2018-01-24 | 14.422 | 17,280 | +6,172 | 0.00% | 249,204 |
| 2018-01-24 | 2018-01-22 | 13.595 | 11,108 | -8,640 | 0.00% | 151,015 |
| 2018-01-23 | 2018-01-19 | 13.595 | 19,748 | -9,874 | 0.00% | 268,477 |
| 2018-01-22 | 2018-01-18 | 13.271 | 29,622 | +13,577 | 0.00% | 393,115 |
| 2018-01-18 | 2018-01-16 | 11.894 | 16,045 | -1,235 | 0.00% | 190,835 |
| 2018-01-17 | 2018-01-15 | 11.391 | 17,280 | -4,937 | 0.00% | 196,843 |
| 2018-01-10 | 2018-01-08 | 12.590 | 22,217 | +6,172 | 0.00% | 279,723 |
| 2018-01-08 | 2018-01-04 | 12.007 | 16,045 | -1,235 | 0.00% | 192,655 |
| 2018-01-04 | 2018-01-02 | 11.878 | 17,280 | -3,703 | 0.00% | 205,243 |
| 2017-12-19 | 2017-12-15 | 11.327 | 20,983 | -2,468 | 0.00% | 237,666 |
| 2017-12-12 | 2017-12-08 | 11.521 | 23,451 | -1,234 | 0.00% | 270,180 |
| 2017-12-11 | 2017-12-07 | 11.165 | 24,685 | -16,046 | 0.00% | 275,597 |
| 2017-12-08 | 2017-12-06 | 11.424 | 40,731 | -32,091 | 0.01% | 465,303 |
| 2017-12-05 | 2017-12-01 | 12.056 | 72,822 | -1,234 | 0.01% | 877,924 |
| 2017-12-04 | 2017-11-30 | 12.493 | 74,056 | +2,469 | 0.01% | 925,201 |
| 2017-12-01 | 2017-11-29 | 12.623 | 71,587 | +38,262 | 0.01% | 903,635 |
| 2017-11-30 | 2017-11-28 | 12.299 | 33,325 | +16,045 | 0.00% | 409,858 |
| 2017-11-27 | 2017-11-23 | 11.829 | 17,280 | -2,468 | 0.00% | 204,403 |
| 2017-11-24 | 2017-11-22 | 11.764 | 19,748 | +2,468 | 0.00% | 232,317 |
| 2017-11-23 | 2017-11-21 | 11.213 | 17,280 | -4,937 | 0.00% | 193,763 |
| 2017-11-22 | 2017-11-20 | 11.019 | 22,217 | -1,234 | 0.00% | 244,803 |
| 2017-11-21 | 2017-11-17 | 11.116 | 23,451 | -1,234 | 0.00% | 260,680 |
| 2017-11-15 | 2017-11-13 | 11.813 | 24,685 | +3,702 | 0.00% | 291,596 |
| 2017-11-08 | 2017-11-06 | 11.408 | 20,983 | -4,937 | 0.00% | 239,366 |
| 2017-11-07 | 2017-11-03 | 11.148 | 25,920 | +6,172 | 0.00% | 288,965 |
| 2017-10-23 | 2017-10-19 | 11.197 | 19,748 | +2,468 | 0.00% | 221,117 |
| 2017-10-17 | 2017-10-13 | 11.505 | 17,280 | -1,234 | 0.00% | 198,803 |
| 2017-10-16 | 2017-10-12 | 11.456 | 18,514 | +2,469 | 0.00% | 212,100 |
| 2017-10-10 | 2017-10-06 | 11.505 | 16,045 | +4,937 | 0.00% | 184,595 |
| 2017-09-15 | 2017-09-13 | 12.477 | 11,108 | +1,234 | 0.00% | 138,595 |
| 2017-09-07 | 2017-09-05 | 11.456 | 9,874 | -1,234 | 0.00% | 113,119 |
| 2017-09-05 | 2017-09-01 | 11.505 | 11,108 | -1,235 | 0.00% | 127,796 |
| 2017-09-01 | 2017-08-30 | 10.857 | 12,343 | -2,468 | 0.00% | 134,004 |
| 2017-08-31 | 2017-08-29 | 10.273 | 14,811 | +1,234 | 0.00% | 152,158 |
| 2017-08-28 | 2017-08-24 | 10.079 | 13,577 | -1,234 | 0.00% | 136,841 |
| 2017-08-25 | 2017-08-22 | 10.306 | 14,811 | +3,703 | 0.00% | 152,638 |
| 2017-08-18 | 2017-08-16 | 9.706 | 11,108 | -2,469 | 0.00% | 107,816 |
| 2017-08-17 | 2017-08-15 | 9.577 | 13,577 | -1,234 | 0.00% | 130,021 |
| 2017-08-16 | 2017-08-14 | 9.965 | 14,811 | -3,703 | 0.00% | 147,598 |
| 2017-08-14 | 2017-08-10 | 10.695 | 18,514 | -4,937 | 0.00% | 198,000 |
| 2017-08-10 | 2017-08-08 | 11.002 | 23,451 | +2,468 | 0.00% | 258,020 |
| 2017-08-08 | 2017-08-04 | 10.549 | 20,983 | -2,468 | 0.00% | 221,345 |
| 2017-08-03 | 2017-08-01 | 10.160 | 23,451 | -1,234 | 0.00% | 238,260 |
| 2017-08-02 | 2017-07-31 | 10.273 | 24,685 | +8,640 | 0.00% | 253,597 |
| 2017-07-31 | 2017-07-27 | 9.884 | 16,045 | -3,703 | 0.00% | 158,596 |
| 2017-07-28 | 2017-07-26 | 9.965 | 19,748 | -1,235 | 0.00% | 196,798 |
| 2017-07-26 | 2017-07-24 | 9.577 | 20,983 | -6,171 | 0.00% | 200,945 |
| 2017-07-24 | 2017-07-20 | 9.820 | 27,154 | +1,234 | 0.00% | 266,642 |
| 2017-07-18 | 2017-07-14 | 9.836 | 25,920 | +1,235 | 0.00% | 254,944 |
| 2017-07-17 | 2017-07-13 | 9.528 | 24,685 | -1,235 | 0.00% | 235,197 |
| 2017-07-13 | 2017-07-11 | 9.252 | 25,920 | -3,702 | 0.00% | 239,824 |
| 2017-07-12 | 2017-07-10 | 9.577 | 29,622 | -3,703 | 0.00% | 283,677 |
| 2017-07-11 | 2017-07-07 | 9.544 | 33,325 | -6,171 | 0.00% | 318,058 |
| 2017-07-10 | 2017-07-06 | 9.463 | 39,496 | +9,874 | 0.01% | 373,755 |
| 2017-07-06 | 2017-07-04 | 9.431 | 29,622 | -24,686 | 0.00% | 279,357 |
| 2017-07-05 | 2017-07-03 | 9.593 | 54,308 | -6,171 | 0.01% | 520,963 |
| 2017-07-04 | 2017-06-30 | 9.431 | 60,479 | -3,703 | 0.01% | 570,360 |
| 2017-07-03 | 2017-06-29 | 9.155 | 64,182 | -12,342 | 0.01% | 587,602 |
| 2017-06-30 | 2017-06-28 | 9.058 | 76,524 | +8,639 | 0.01% | 693,156 |
| 2017-06-26 | 2017-06-22 | 8.475 | 67,885 | -8,639 | 0.01% | 575,304 |
| 2017-06-22 | 2017-06-20 | 8.604 | 76,524 | +6,171 | 0.01% | 658,436 |
| 2017-06-21 | 2017-06-19 | 8.442 | 70,353 | -3,703 | 0.01% | 593,939 |
| 2017-06-20 | 2017-06-16 | 8.394 | 74,056 | -45,668 | 0.01% | 621,601 |
| 2017-06-16 | 2017-06-14 | 8.637 | 119,724 | +103,679 | 0.02% | 1,034,022 |
| 2017-06-15 | 2017-06-13 | 8.475 | 16,045 | +3,702 | 0.00% | 135,976 |
| 2017-06-12 | 2017-06-08 | 8.553 | 12,343 | +183 | 0.00% | 105,568 |
| 2017-06-09 | 2017-06-07 | 8.750 | 12,160 | -8,511 | 0.00% | 106,403 |
| 2017-06-08 | 2017-06-06 | 8.388 | 20,671 | +8,511 | 0.00% | 173,397 |
| 2017-06-02 | 2017-05-31 | 8.553 | 12,160 | -6,079 | 0.00% | 104,003 |
| 2017-05-31 | 2017-05-26 | 8.684 | 18,239 | -1,216 | 0.00% | 158,396 |
| 2017-05-24 | 2017-05-22 | 8.800 | 19,455 | +6,079 | 0.00% | 171,196 |
| 2017-05-23 | 2017-05-19 | 8.388 | 13,376 | +1,216 | 0.00% | 112,203 |
| 2017-05-19 | 2017-05-17 | 8.092 | 12,160 | +1,216 | 0.00% | 98,403 |
| 2017-05-17 | 2017-05-15 | 8.207 | 10,944 | -6,080 | 0.00% | 89,823 |
| 2017-04-13 | 2017-04-11 | 9.178 | 17,024 | -2,431 | 0.00% | 156,244 |
| 2017-04-06 | 2017-04-03 | 9.441 | 19,455 | +2,431 | 0.00% | 183,676 |
| 2017-04-05 | 2017-03-31 | 9.096 | 17,024 | +1,216 | 0.00% | 154,844 |
| 2017-03-13 | 2017-03-09 | 9.523 | 15,808 | -6,079 | 0.00% | 150,544 |
| 2017-03-06 | 2017-03-02 | 10.214 | 21,887 | +3,648 | 0.00% | 223,556 |
| 2017-02-22 | 2017-02-20 | 9.852 | 18,239 | -6,080 | 0.00% | 179,695 |
| 2017-02-15 | 2017-02-13 | 9.836 | 24,319 | -18,240 | 0.00% | 239,197 |
| 2017-02-14 | 2017-02-10 | 9.737 | 42,559 | +18,240 | 0.01% | 414,402 |
| 2017-02-08 | 2017-02-06 | 8.981 | 24,319 | -30,399 | 0.00% | 218,397 |
| 2017-02-07 | 2017-02-03 | 9.211 | 54,718 | +6,079 | 0.01% | 503,996 |
| 2017-02-02 | 2017-01-27 | 9.836 | 48,639 | +30,400 | 0.01% | 478,404 |
| 2017-01-23 | 2017-01-19 | 9.096 | 18,239 | -6,080 | 0.00% | 165,896 |
| 2017-01-18 | 2017-01-16 | 8.882 | 24,319 | +2,432 | 0.00% | 215,997 |
| 2017-01-17 | 2017-01-13 | 8.800 | 21,887 | -4,864 | 0.00% | 192,597 |
| 2017-01-16 | 2017-01-12 | 8.586 | 26,751 | +4,864 | 0.00% | 229,678 |
| 2017-01-13 | 2017-01-11 | 8.783 | 21,887 | -1,216 | 0.00% | 192,237 |
| 2017-01-12 | 2017-01-10 | 8.224 | 23,103 | +3,648 | 0.00% | 189,997 |
| 2017-01-03 | 2016-12-29 | 7.451 | 19,455 | -2,432 | 0.00% | 144,957 |
| 2016-12-28 | 2016-12-22 | 7.615 | 21,887 | -3,648 | 0.00% | 166,677 |
| 2016-12-23 | 2016-12-21 | 7.895 | 25,535 | +1,216 | 0.00% | 201,598 |
| 2016-12-21 | 2016-12-19 | 7.944 | 24,319 | +3,648 | 0.00% | 193,198 |
| 2016-12-19 | 2016-12-15 | 7.994 | 20,671 | -2,432 | 0.00% | 165,237 |
| 2016-12-09 | 2016-12-07 | 8.059 | 23,103 | +2,432 | 0.00% | 186,197 |
| 2016-12-02 | 2016-11-30 | 7.204 | 20,671 | -44,991 | 0.00% | 148,917 |
| 2016-12-01 | 2016-11-29 | 7.550 | 65,662 | +14,591 | 0.01% | 495,719 |
| 2016-11-29 | 2016-11-25 | 7.385 | 51,071 | -12,159 | 0.01% | 377,163 |
| 2016-11-24 | 2016-11-22 | 7.434 | 63,230 | -2,432 | 0.01% | 470,078 |
| 2016-11-22 | 2016-11-18 | 7.073 | 65,662 | -1,216 | 0.01% | 464,399 |
| 2016-11-17 | 2016-11-15 | 7.007 | 66,878 | -3,648 | 0.01% | 468,599 |
| 2016-11-16 | 2016-11-14 | 7.484 | 70,526 | +6,080 | 0.01% | 527,800 |
| 2016-11-15 | 2016-11-11 | 7.730 | 64,446 | +30,399 | 0.01% | 498,199 |
| 2016-11-14 | 2016-11-10 | 7.319 | 34,047 | +19,455 | 0.01% | 249,200 |
| 2016-11-02 | 2016-10-31 | 6.546 | 14,592 | -18,239 | 0.00% | 95,523 |
| 2016-11-01 | 2016-10-28 | 6.530 | 32,831 | -18,240 | 0.00% | 214,380 |
| 2016-10-26 | 2016-10-24 | 6.415 | 51,071 | +36,479 | 0.01% | 327,603 |
| 2016-09-14 | 2016-09-12 | 6.546 | 14,592 | -3,647 | 0.00% | 95,523 |
| 2016-09-08 | 2016-09-06 | 6.760 | 18,239 | +3,647 | 0.00% | 123,297 |
| 2016-08-29 | 2016-08-25 | 6.151 | 14,592 | -2,432 | 0.00% | 89,763 |
| 2016-08-26 | 2016-08-24 | 6.135 | 17,024 | -6,079 | 0.00% | 104,443 |
| 2016-08-25 | 2016-08-23 | 6.217 | 23,103 | -4,864 | 0.00% | 143,638 |
| 2016-08-23 | 2016-08-19 | 6.283 | 27,967 | -21,888 | 0.00% | 175,719 |
| 2016-08-19 | 2016-08-17 | 6.530 | 49,855 | +37,695 | 0.01% | 325,543 |
| 2016-08-18 | 2016-08-16 | 6.464 | 12,160 | -7,295 | 0.00% | 78,602 |
| 2016-08-12 | 2016-08-10 | 6.464 | 19,455 | -31,616 | 0.00% | 125,757 |
| 2016-08-11 | 2016-08-09 | 6.579 | 51,071 | -89,981 | 0.01% | 336,003 |
| 2016-08-10 | 2016-08-08 | 6.777 | 141,052 | +7,296 | 0.02% | 955,840 |
| 2016-08-04 | 2016-08-01 | 6.464 | 133,756 | +121,596 | 0.02% | 864,599 |
| 2016-08-03 | 2016-07-29 | 6.234 | 12,160 | -121,596 | 0.00% | 75,802 |
| 2016-07-29 | 2016-07-27 | 6.300 | 133,756 | +60,798 | 0.02% | 842,599 |
| 2016-07-22 | 2016-07-20 | 6.020 | 72,958 | +60,798 | 0.01% | 439,200 |
| 2016-07-20 | 2016-07-18 | 6.431 | 12,160 | -6,079 | 0.00% | 78,202 |
| 2016-07-15 | 2016-07-13 | 6.777 | 18,239 | -1,216 | 0.00% | 123,597 |
| 2016-07-14 | 2016-07-12 | 6.480 | 19,455 | +7,295 | 0.00% | 126,077 |
| 2016-07-13 | 2016-07-11 | 6.102 | 12,160 | -7,295 | 0.00% | 74,202 |
| 2016-07-08 | 2016-07-06 | 5.987 | 19,455 | +3,647 | 0.00% | 116,477 |
| 2016-07-07 | 2016-07-05 | 5.938 | 15,808 | +3,648 | 0.00% | 93,863 |
| 2016-06-28 | 2016-06-24 | 5.411 | 12,160 | -6,079 | 0.00% | 65,802 |
| 2016-06-20 | 2016-06-16 | 5.313 | 18,239 | -6,080 | 0.00% | 96,897 |
| 2016-06-10 | 2016-06-07 | 5.905 | 24,319 | -3,648 | 0.00% | 143,598 |
| 2016-06-08 | 2016-06-06 | 5.691 | 27,967 | +3,648 | 0.00% | 159,159 |
| 2016-06-06 | 2016-06-02 | 5.526 | 24,319 | +6,080 | 0.00% | 134,398 |
| 2016-05-18 | 2016-05-16 | 5.444 | 18,239 | +6,079 | 0.00% | 99,297 |
| 2016-04-25 | 2016-04-21 | 6.990 | 12,160 | -2,432 | 0.00% | 85,002 |
| 2016-04-22 | 2016-04-20 | 7.007 | 14,592 | -2,432 | 0.00% | 102,243 |
| 2016-04-15 | 2016-04-13 | 6.974 | 17,024 | -3,647 | 0.00% | 118,723 |
| 2016-04-13 | 2016-04-11 | 6.925 | 20,671 | -4,864 | 0.00% | 143,137 |
| 2016-03-23 | 2016-03-21 | 6.003 | 25,535 | -1,216 | 0.00% | 153,298 |
| 2016-03-14 | 2016-03-10 | 5.773 | 26,751 | -6,080 | 0.00% | 154,439 |
| 2016-03-09 | 2016-03-07 | 6.151 | 32,831 | -3,648 | 0.00% | 201,960 |
| 2016-03-08 | 2016-03-04 | 6.283 | 36,479 | +1,216 | 0.01% | 229,200 |
| 2016-03-04 | 2016-03-02 | 6.119 | 35,263 | -6,080 | 0.01% | 215,760 |
| 2016-03-03 | 2016-03-01 | 5.790 | 41,343 | +9,728 | 0.01% | 239,361 |
| 2016-02-26 | 2016-02-24 | 5.477 | 31,615 | -4,864 | 0.00% | 173,159 |
| 2016-02-25 | 2016-02-23 | 5.428 | 36,479 | +4,864 | 0.01% | 198,000 |
| 2016-02-24 | 2016-02-22 | 5.066 | 31,615 | -1,216 | 0.00% | 160,159 |
| 2016-02-23 | 2016-02-19 | 4.803 | 32,831 | -3,648 | 0.00% | 157,680 |
| 2016-02-22 | 2016-02-18 | 4.967 | 36,479 | -3,648 | 0.01% | 181,200 |
| 2016-02-16 | 2016-02-12 | 4.556 | 40,127 | -15,807 | 0.01% | 182,821 |
| 2016-02-15 | 2016-02-11 | 4.490 | 55,934 | -34,047 | 0.01% | 251,158 |
| 2016-02-12 | 2016-02-05 | 5.148 | 89,981 | -15,808 | 0.01% | 463,238 |
| 2016-02-11 | 2016-02-04 | 5.181 | 105,789 | -54,718 | 0.02% | 548,100 |
| 2016-02-05 | 2016-02-03 | 5.346 | 160,507 | -195,771 | 0.02% | 857,998 |
| 2016-02-04 | 2016-02-02 | 5.411 | 356,278 | +8,512 | 0.05% | 1,927,940 |
| 2016-02-03 | 2016-02-01 | 5.691 | 347,766 | -25,535 | 0.05% | 1,979,119 |
| 2016-02-02 | 2016-01-29 | 5.510 | 373,301 | -87,550 | 0.06% | 2,056,898 |
| 2016-02-01 | 2016-01-28 | 5.823 | 460,851 | +2,432 | 0.07% | 2,683,320 |
| 2016-01-29 | 2016-01-27 | 5.855 | 458,419 | +175,099 | 0.07% | 2,684,240 |
| 2016-01-28 | 2016-01-26 | 5.609 | 283,320 | +120,381 | 0.04% | 1,589,060 |
| 2016-01-27 | 2016-01-25 | 6.250 | 162,939 | +142,268 | 0.02% | 1,018,398 |
| 2016-01-26 | 2016-01-22 | 5.921 | 20,671 | +3,647 | 0.00% | 122,398 |
| 2016-01-25 | 2016-01-21 | 5.346 | 17,024 | +2,432 | 0.00% | 91,003 |
| 2016-01-21 | 2016-01-19 | 6.069 | 14,592 | +1,216 | 0.00% | 88,563 |
| 2015-08-31 | 2015-08-27 | 5.872 | 13,376 | +3,648 | 0.00% | 78,542 |
| 2015-08-21 | 2015-08-19 | 7.402 | 9,728 | -82,685 | 0.00% | 72,002 |
| 2015-08-20 | 2015-08-18 | 7.303 | 92,413 | +82,685 | 0.01% | 674,877 |
| 2015-06-08 | 2015-06-04 | 10.325 | 9,728 | +89 | 0.00% | 100,437 |
| 2015-05-11 | 2015-05-07 | 10.059 | 9,639 | -3,615 | 0.00% | 96,958 |
| 2015-05-06 | 2015-05-04 | 10.889 | 13,254 | +3,615 | 0.00% | 144,322 |
| 2015-05-05 | 2015-04-30 | 10.740 | 9,639 | -3,615 | 0.00% | 103,518 |
| 2015-04-29 | 2015-04-27 | 11.486 | 13,254 | +3,615 | 0.00% | 152,242 |
| 2015-04-27 | 2015-04-23 | 10.889 | 9,639 | -7,230 | 0.00% | 104,958 |
| 2015-04-15 | 2015-04-13 | 11.503 | 16,869 | +7,230 | 0.00% | 194,046 |
| 2014-06-09 | 2014-06-05 | 7.492 | 9,639 | +71 | 0.00% | 72,212 |
| 2014-05-15 | 2014-05-13 | 7.659 | 9,568 | -5,980 | 0.00% | 73,280 |
| 2013-12-09 | 2013-12-05 | 9.716 | 15,548 | +5,980 | 0.00% | 151,059 |
| 2013-12-02 | 2013-11-28 | 9.080 | 9,568 | -17,940 | 0.00% | 86,880 |
| 2013-11-29 | 2013-11-27 | 8.779 | 27,508 | +5,980 | 0.00% | 241,499 |
| 2013-11-28 | 2013-11-26 | 8.762 | 21,528 | +11,960 | 0.00% | 188,639 |
| 2013-11-22 | 2013-11-20 | 8.829 | 9,568 | -5,980 | 0.00% | 84,480 |
| 2013-11-20 | 2013-11-18 | 8.829 | 15,548 | -11,960 | 0.00% | 137,279 |
| 2013-11-19 | 2013-11-15 | 8.144 | 27,508 | -5,980 | 0.00% | 224,019 |
| 2013-09-24 | 2013-09-19 | 8.478 | 33,488 | +11,960 | 0.01% | 283,919 |
| 2013-09-18 | 2013-09-16 | 8.762 | 21,528 | +5,980 | 0.00% | 188,639 |
| 2013-09-17 | 2013-09-13 | 8.896 | 15,548 | +5,980 | 0.00% | 138,319 |
| 2013-09-12 | 2013-09-10 | 8.963 | 9,568 | -11,960 | 0.00% | 85,760 |
| 2013-09-10 | 2013-09-06 | 8.478 | 21,528 | +5,980 | 0.00% | 182,519 |
| 2013-09-09 | 2013-09-05 | 8.696 | 15,548 | +5,980 | 0.00% | 135,199 |
| 2013-09-06 | 2013-09-04 | 8.930 | 9,568 | -5,980 | 0.00% | 85,440 |
| 2013-09-05 | 2013-09-03 | 8.696 | 15,548 | -11,960 | 0.00% | 135,199 |
| 2013-09-04 | 2013-09-02 | 8.679 | 27,508 | -5,980 | 0.00% | 238,739 |
| 2013-08-28 | 2013-08-26 | 8.461 | 33,488 | +5,980 | 0.01% | 283,359 |
| 2013-08-27 | 2013-08-23 | 8.512 | 27,508 | +5,980 | 0.00% | 234,139 |
| 2013-08-22 | 2013-08-20 | 8.144 | 21,528 | +11,960 | 0.00% | 175,319 |
| 2013-08-21 | 2013-08-19 | 8.762 | 9,568 | -11,960 | 0.00% | 83,840 |
| 2013-08-20 | 2013-08-16 | 8.796 | 21,528 | +5,980 | 0.00% | 189,359 |
| 2013-08-19 | 2013-08-15 | 8.696 | 15,548 | +5,980 | 0.00% | 135,199 |
| 2013-08-13 | 2013-08-09 | 8.144 | 9,568 | -11,960 | 0.00% | 77,920 |
| 2013-08-09 | 2013-08-07 | 7.776 | 21,528 | +5,980 | 0.00% | 167,399 |
| 2013-08-08 | 2013-08-06 | 8.144 | 15,548 | +5,980 | 0.00% | 126,619 |
| 2013-08-05 | 2013-08-01 | 7.709 | 9,568 | -5,980 | 0.00% | 73,760 |
| 2013-07-31 | 2013-07-29 | 7.375 | 15,548 | +5,980 | 0.00% | 114,659 |
| 2013-07-29 | 2013-07-25 | 7.709 | 9,568 | -5,980 | 0.00% | 73,760 |
| 2013-07-26 | 2013-07-24 | 7.408 | 15,548 | +5,980 | 0.00% | 115,179 |
| 2013-02-08 | 2013-02-06 | 9.482 | 9,568 | -7,176 | 0.00% | 90,720 |
| 2013-02-07 | 2013-02-05 | 9.498 | 16,744 | +3,588 | 0.00% | 159,039 |
| 2013-02-05 | 2013-02-01 | 9.281 | 13,156 | -4,784 | 0.00% | 122,099 |
| 2013-02-04 | 2013-01-31 | 9.599 | 17,940 | +3,588 | 0.00% | 172,199 |
| 2013-01-23 | 2013-01-21 | 10.301 | 14,352 | -8,372 | 0.00% | 147,839 |
| 2013-01-22 | 2013-01-18 | 10.184 | 22,724 | +1,196 | 0.00% | 231,419 |
| 2013-01-21 | 2013-01-17 | 10.100 | 21,528 | +2,392 | 0.00% | 217,439 |
| 2013-01-18 | 2013-01-16 | 10.468 | 19,136 | +4,784 | 0.00% | 200,319 |
| 2013-01-17 | 2013-01-15 | 10.702 | 14,352 | -4,784 | 0.00% | 153,599 |
| 2013-01-15 | 2013-01-11 | 10.201 | 19,136 | -1,196 | 0.00% | 195,199 |
| 2013-01-11 | 2013-01-09 | 10.819 | 20,332 | +2,392 | 0.00% | 219,979 |
| 2013-01-10 | 2013-01-08 | 10.936 | 17,940 | +3,588 | 0.00% | 196,199 |
| 2013-01-04 | 2013-01-02 | 10.518 | 14,352 | -3,588 | 0.00% | 150,959 |
| 2013-01-03 | 2012-12-31 | 9.498 | 17,940 | +3,588 | 0.00% | 170,399 |
| 2012-12-28 | 2012-12-24 | 9.381 | 14,352 | -5,980 | 0.00% | 134,639 |
| 2012-12-19 | 2012-12-17 | 9.398 | 20,332 | +2,392 | 0.00% | 191,079 |
| 2012-12-18 | 2012-12-14 | 9.532 | 17,940 | +3,588 | 0.00% | 170,999 |
| 2012-12-17 | 2012-12-13 | 9.348 | 14,352 | -7,176 | 0.00% | 134,159 |
| 2012-12-14 | 2012-12-12 | 9.197 | 21,528 | +1,196 | 0.00% | 197,999 |
| 2012-12-13 | 2012-12-11 | 8.896 | 20,332 | +5,980 | 0.00% | 180,879 |
| 2012-12-07 | 2012-12-05 | 8.679 | 14,352 | -3,588 | 0.00% | 124,559 |
| 2012-11-29 | 2012-11-27 | 8.144 | 17,940 | +3,588 | 0.00% | 146,099 |
| 2012-11-23 | 2012-11-21 | 8.227 | 14,352 | -3,588 | 0.00% | 118,079 |
| 2012-11-22 | 2012-11-20 | 7.659 | 17,940 | +3,588 | 0.00% | 137,399 |
| 2012-11-21 | 2012-11-19 | 7.893 | 14,352 | -3,588 | 0.00% | 113,279 |
| 2012-11-16 | 2012-11-14 | 7.809 | 17,940 | -5,980 | 0.00% | 140,099 |
| 2012-11-14 | 2012-11-12 | 7.609 | 23,920 | +2,392 | 0.00% | 181,999 |
| 2012-11-13 | 2012-11-09 | 7.859 | 21,528 | +4,784 | 0.00% | 169,199 |
| 2012-11-08 | 2012-11-06 | 8.294 | 16,744 | -1,196 | 0.00% | 138,879 |
| 2012-11-07 | 2012-11-05 | 8.311 | 17,940 | +3,588 | 0.00% | 149,099 |
| 2012-11-06 | 2012-11-02 | 8.445 | 14,352 | -2,392 | 0.00% | 121,199 |
| 2012-11-05 | 2012-11-01 | 7.960 | 16,744 | +2,392 | 0.00% | 133,279 |
| 2012-11-02 | 2012-10-31 | 7.776 | 14,352 | -3,588 | 0.00% | 111,599 |
| 2012-10-31 | 2012-10-29 | 7.274 | 17,940 | -3,588 | 0.00% | 130,499 |
| 2012-10-30 | 2012-10-26 | 7.291 | 21,528 | +1,196 | 0.00% | 156,959 |
| 2012-10-29 | 2012-10-25 | 7.592 | 20,332 | +1,196 | 0.00% | 154,359 |
| 2012-10-26 | 2012-10-24 | 7.676 | 19,136 | -1,196 | 0.00% | 146,879 |
| 2012-10-25 | 2012-10-22 | 7.726 | 20,332 | +8,372 | 0.00% | 157,079 |
| 2012-10-24 | 2012-10-19 | 7.709 | 11,960 | +2,392 | 0.00% | 92,200 |
| 2012-10-22 | 2012-10-18 | 8.027 | 9,568 | -2,392 | 0.00% | 76,800 |
| 2012-10-19 | 2012-10-17 | 7.542 | 11,960 | -3,588 | 0.00% | 90,200 |
| 2012-10-18 | 2012-10-16 | 7.375 | 15,548 | +2,392 | 0.00% | 114,659 |
| 2012-10-16 | 2012-10-12 | 7.408 | 13,156 | +3,588 | 0.00% | 97,459 |
| 2012-10-12 | 2012-10-10 | 7.324 | 9,568 | -4,784 | 0.00% | 70,080 |
| 2012-10-11 | 2012-10-09 | 7.040 | 14,352 | +4,784 | 0.00% | 101,039 |
| 2012-10-08 | 2012-10-04 | 6.789 | 9,568 | -7,176 | 0.00% | 64,960 |
| 2012-10-04 | 2012-09-28 | 6.689 | 16,744 | -3,588 | 0.00% | 111,999 |
| 2012-10-03 | 2012-09-27 | 6.689 | 20,332 | -7,176 | 0.00% | 135,999 |
| 2012-09-26 | 2012-09-24 | 6.823 | 27,508 | +3,588 | 0.00% | 187,679 |
| 2012-09-25 | 2012-09-21 | 6.823 | 23,920 | -3,588 | 0.00% | 163,199 |
| 2012-09-24 | 2012-09-20 | 6.756 | 27,508 | +3,588 | 0.00% | 185,839 |
| 2012-09-21 | 2012-09-19 | 6.940 | 23,920 | +1,196 | 0.00% | 165,999 |
| 2012-09-20 | 2012-09-18 | 6.789 | 22,724 | +9,568 | 0.00% | 154,279 |
| 2012-09-19 | 2012-09-17 | 7.224 | 13,156 | +3,588 | 0.00% | 95,039 |
| 2012-09-18 | 2012-09-14 | 7.441 | 9,568 | -8,372 | 0.00% | 71,200 |
| 2012-09-17 | 2012-09-13 | 6.856 | 17,940 | +2,392 | 0.00% | 122,999 |
| 2012-09-14 | 2012-09-12 | 6.940 | 15,548 | +1,196 | 0.00% | 107,899 |
| 2012-09-13 | 2012-09-11 | 6.756 | 14,352 | +4,784 | 0.00% | 96,959 |
| 2012-09-11 | 2012-09-07 | 6.438 | 9,568 | -8,372 | 0.00% | 61,600 |
| 2012-09-07 | 2012-09-05 | 5.853 | 17,940 | +2,392 | 0.00% | 104,999 |
| 2012-09-06 | 2012-09-04 | 6.104 | 15,548 | +5,980 | 0.00% | 94,899 |
| 2012-09-03 | 2012-08-30 | 6.605 | 9,568 | -9,568 | 0.00% | 63,200 |
| 2012-08-31 | 2012-08-29 | 6.354 | 19,136 | +3,588 | 0.00% | 121,599 |
| 2012-08-30 | 2012-08-28 | 6.438 | 15,548 | +5,980 | 0.00% | 100,099 |
| 2012-08-28 | 2012-08-24 | 6.789 | 9,568 | -9,568 | 0.00% | 64,960 |
| 2012-08-27 | 2012-08-23 | 6.906 | 19,136 | +3,588 | 0.00% | 132,159 |
| 2012-08-24 | 2012-08-22 | 6.856 | 15,548 | +2,392 | 0.00% | 106,599 |
| 2012-08-23 | 2012-08-21 | 7.007 | 13,156 | +3,588 | 0.00% | 92,180 |
| 2012-08-08 | 2012-08-06 | 7.023 | 9,568 | -10,764 | 0.00% | 67,200 |
| 2012-08-07 | 2012-08-03 | 6.605 | 20,332 | +8,372 | 0.00% | 134,299 |
| 2012-08-06 | 2012-08-02 | 6.940 | 11,960 | -2,392 | 0.00% | 83,000 |
| 2012-08-03 | 2012-08-01 | 7.074 | 14,352 | -5,980 | 0.00% | 101,519 |
| 2012-08-02 | 2012-07-31 | 6.689 | 20,332 | -25,116 | 0.00% | 135,999 |
| 2012-08-01 | 2012-07-30 | 6.354 | 45,448 | -5,980 | 0.01% | 288,798 |
| 2012-07-23 | 2012-07-19 | 6.371 | 51,428 | +21,528 | 0.01% | 327,658 |
| 2012-07-20 | 2012-07-18 | 6.739 | 29,900 | +3,588 | 0.00% | 201,499 |
| 2012-07-19 | 2012-07-17 | 6.789 | 26,312 | +1,196 | 0.00% | 178,639 |
| 2012-07-18 | 2012-07-16 | 6.906 | 25,116 | +2,392 | 0.00% | 173,459 |
| 2012-07-17 | 2012-07-13 | 6.923 | 22,724 | +3,588 | 0.00% | 157,319 |
| 2012-07-11 | 2012-07-09 | 7.090 | 19,136 | +9,568 | 0.00% | 135,679 |
| 2012-06-20 | 2012-06-18 | 7.542 | 9,568 | +5,980 | 0.00% | 72,160 |
| 2012-06-19 | 2012-06-15 | 7.324 | 3,588 | -9,568 | 0.00% | 26,280 |
| 2012-06-18 | 2012-06-14 | 7.090 | 13,156 | +3,588 | 0.00% | 93,280 |
| 2012-06-11 | 2012-06-07 | 7.074 | 9,568 | -9,568 | 0.00% | 67,680 |
| 2012-06-08 | 2012-06-06 | 7.090 | 19,136 | +3,588 | 0.00% | 135,679 |
| 2012-06-04 | 2012-05-31 | 7.441 | 15,548 | +5,980 | 0.00% | 115,699 |
| 2012-05-31 | 2012-05-29 | 7.726 | 9,568 | -7,176 | 0.00% | 73,920 |
| 2012-05-29 | 2012-05-25 | 7.023 | 16,744 | +1,196 | 0.00% | 117,599 |
| 2012-05-28 | 2012-05-24 | 7.007 | 15,548 | -9,568 | 0.00% | 108,939 |
| 2012-05-25 | 2012-05-23 | 6.923 | 25,116 | +5,980 | 0.00% | 173,879 |
| 2012-05-24 | 2012-05-22 | 7.140 | 19,136 | -4,784 | 0.00% | 136,639 |
| 2012-05-18 | 2012-05-16 | 7.391 | 23,920 | -5,980 | 0.00% | 176,799 |
| 2012-05-16 | 2012-05-14 | 7.676 | 29,900 | +3,588 | 0.00% | 229,499 |
| 2012-05-08 | 2012-05-04 | 8.796 | 26,312 | +4,784 | 0.00% | 231,439 |
| 2012-05-04 | 2012-05-02 | 9.030 | 21,528 | -5,980 | 0.00% | 194,399 |
| 2012-04-27 | 2012-04-25 | 8.896 | 27,508 | +2,392 | 0.00% | 244,719 |
| 2012-04-26 | 2012-04-24 | 9.047 | 25,116 | +9,568 | 0.00% | 227,219 |
| 2012-04-25 | 2012-04-23 | 9.013 | 15,548 | +5,980 | 0.00% | 140,139 |
| 2012-04-19 | 2012-04-17 | 8.997 | 9,568 | -5,980 | 0.00% | 86,080 |
| 2012-04-18 | 2012-04-16 | 8.880 | 15,548 | +5,980 | 0.00% | 138,059 |
| 2012-04-17 | 2012-04-13 | 9.130 | 9,568 | -8,372 | 0.00% | 87,360 |
| 2012-04-13 | 2012-04-11 | 8.478 | 17,940 | +2,392 | 0.00% | 152,099 |
| 2012-04-12 | 2012-04-10 | 8.863 | 15,548 | +5,980 | 0.00% | 137,799 |
| 2012-03-27 | 2012-03-23 | 8.110 | 9,568 | -5,980 | 0.00% | 77,600 |
| 2012-03-21 | 2012-03-19 | 8.696 | 15,548 | +5,980 | 0.00% | 135,199 |
| 2012-03-20 | 2012-03-16 | 9.181 | 9,568 | -5,980 | 0.00% | 87,840 |
| 2012-03-16 | 2012-03-14 | 9.398 | 15,548 | -5,980 | 0.00% | 146,119 |
| 2012-03-12 | 2012-03-08 | 9.147 | 21,528 | -13,156 | 0.00% | 196,919 |
| 2012-03-09 | 2012-03-07 | 8.779 | 34,684 | -1,196 | 0.01% | 304,498 |
| 2012-03-08 | 2012-03-06 | 8.562 | 35,880 | +5,980 | 0.01% | 307,198 |
| 2012-03-07 | 2012-03-05 | 9.264 | 29,900 | -33,488 | 0.00% | 276,999 |
| 2012-03-06 | 2012-03-02 | 9.649 | 63,388 | -26,312 | 0.01% | 611,617 |
| 2012-03-05 | 2012-03-01 | 9.649 | 89,700 | +8,372 | 0.01% | 865,495 |
| 2012-03-02 | 2012-02-29 | 10.100 | 81,328 | +47,840 | 0.01% | 821,436 |
| 2012-03-01 | 2012-02-28 | 10.117 | 33,488 | -11,960 | 0.01% | 338,798 |
| 2012-02-29 | 2012-02-27 | 9.983 | 45,448 | +23,920 | 0.01% | 453,718 |
| 2012-02-28 | 2012-02-24 | 10.017 | 21,528 | +5,980 | 0.00% | 215,639 |
| 2012-02-27 | 2012-02-23 | 9.849 | 15,548 | +5,980 | 0.00% | 153,139 |
| 2012-02-22 | 2012-02-20 | 10.217 | 9,568 | -8,372 | 0.00% | 97,759 |
| 2012-02-21 | 2012-02-17 | 10.017 | 17,940 | +2,392 | 0.00% | 179,699 |
| 2012-02-17 | 2012-02-15 | 10.435 | 15,548 | +5,980 | 0.00% | 162,239 |
| 2012-02-03 | 2012-02-01 | 9.415 | 9,568 | -2,392 | 0.00% | 90,080 |
| 2012-02-02 | 2012-01-31 | 9.331 | 11,960 | +2,392 | 0.00% | 111,599 |
| 2011-12-20 | 2011-12-16 | 8.997 | 9,568 | -5,980 | 0.00% | 86,080 |
| 2011-12-19 | 2011-12-15 | 8.528 | 15,548 | +5,980 | 0.00% | 132,599 |
| 2011-12-09 | 2011-12-07 | 8.963 | 9,568 | -5,980 | 0.00% | 85,760 |
| 2011-12-08 | 2011-12-06 | 8.478 | 15,548 | +5,980 | 0.00% | 131,819 |
| 2011-11-21 | 2011-11-17 | 8.579 | 9,568 | -23,920 | 0.00% | 82,080 |
| 2011-11-18 | 2011-11-16 | 8.512 | 33,488 | +23,920 | 0.01% | 285,038 |
| 2011-10-31 | 2011-10-27 | 8.495 | 9,568 | -7,176 | 0.00% | 81,280 |
| 2011-10-28 | 2011-10-26 | 7.492 | 16,744 | +3,588 | 0.00% | 125,439 |
| 2011-10-24 | 2011-10-20 | 7.074 | 13,156 | -2,392 | 0.00% | 93,060 |
| 2011-10-18 | 2011-10-14 | 8.746 | 15,548 | +5,980 | 0.00% | 135,979 |
| 2011-08-18 | 2011-08-16 | 11.087 | 9,568 | -5,980 | 0.00% | 106,079 |
| 2011-08-17 | 2011-08-15 | 10.752 | 15,548 | +5,980 | 0.00% | 167,179 |
| 2011-06-22 | 2011-06-20 | 12.893 | 9,568 | +1,196 | 0.00% | 123,359 |
| 2011-06-01 | 2011-05-30 | 14.114 | 8,372 | +5,980 | 0.00% | 118,159 |
| 2011-05-25 | 2011-05-23 | 14.766 | 2,392 | +1,196 | 0.00% | 35,320 |
| 2011-04-28 | 2011-04-26 | 17.967 | 1,196 | +21 | 0.00% | 21,489 |
| 2011-04-07 | 2011-04-04 | 18.308 | 1,175 | -5,878 | 0.00% | 21,511 |
| 2011-04-01 | 2011-03-30 | 18.001 | 7,053 | +5,878 | 0.00% | 126,963 |
| 2011-03-29 | 2011-03-25 | 17.661 | 1,175 | -5,878 | 0.00% | 20,752 |
| 2011-03-22 | 2011-03-18 | 17.695 | 7,053 | +5,878 | 0.00% | 124,803 |
| 2011-03-15 | 2011-03-11 | 17.593 | 1,175 | +1,175 | 0.00% | 20,672 |
| 2010-10-13 | 2010-10-11 | 22.663 | 0 | -1,175 | ||
| 2010-10-06 | 2010-10-04 | 22.221 | 1,175 | +1,175 | 0.00% | 26,110 |
| 2010-09-13 | 2010-09-09 | 21.098 | 0 | -5,877 | ||
| 2010-09-09 | 2010-09-07 | 22.153 | 5,877 | -5,878 | 0.00% | 130,192 |
| 2010-09-08 | 2010-09-06 | 21.336 | 11,755 | +11,755 | 0.00% | 250,806 |
| 2010-08-17 | 2010-08-13 | 19.805 | 0 | -2,351 | ||
| 2010-08-16 | 2010-08-12 | 19.396 | 2,351 | +2,351 | 0.00% | 45,601 |
| 2010-08-10 | 2010-08-06 | 19.805 | 0 | -3,526 | ||
| 2010-08-09 | 2010-08-05 | 19.737 | 3,526 | +3,526 | 0.00% | 69,592 |
| 2010-07-30 | 2010-07-28 | 20.690 | 0 | -5,877 | ||
| 2010-07-29 | 2010-07-27 | 20.383 | 5,877 | -2,351 | 0.00% | 119,793 |
| 2010-06-14 | 2010-06-10 | 15.449 | 8,228 | +5,877 | 0.00% | 127,116 |
| 2010-06-10 | 2010-06-08 | 16.164 | 2,351 | -2,351 | 0.00% | 38,001 |
| 2010-06-09 | 2010-06-07 | 15.892 | 4,702 | +2,351 | 0.00% | 74,722 |
| 2010-05-19 | 2010-05-17 | 16.963 | 2,351 | +1,176 | 0.00% | 39,881 |
| 2010-05-17 | 2010-05-13 | 18.973 | 1,175 | +7 | 0.00% | 22,293 |
| 2010-04-29 | 2010-04-27 | 21.062 | 1,168 | +1,168 | 0.00% | 24,600 |
| 2010-03-25 | 2010-03-23 | 23.939 | 0 | -7,008 | ||
| 2010-03-23 | 2010-03-19 | 24.692 | 7,008 | +7,008 | 0.00% | 173,042 |
| 2010-03-19 | 2010-03-17 | 24.863 | 0 | -5,840 | ||
| 2010-03-18 | 2010-03-16 | 24.555 | 5,840 | +5,840 | 0.00% | 143,402 |
| 2010-03-12 | 2010-03-10 | 25.548 | 0 | -5,840 | ||
| 2010-03-11 | 2010-03-09 | 25.240 | 5,840 | +5,840 | 0.00% | 147,402 |
| 2010-03-10 | 2010-03-08 | 25.583 | 0 | -7,008 | ||
| 2010-03-09 | 2010-03-05 | 25.274 | 7,008 | +5,840 | 0.00% | 177,122 |
| 2010-03-02 | 2010-02-26 | 24.487 | 1,168 | -11,680 | 0.00% | 28,600 |
| 2010-03-01 | 2010-02-25 | 24.007 | 12,848 | +5,840 | 0.00% | 308,444 |
| 2010-02-26 | 2010-02-24 | 24.384 | 7,008 | -2,336 | 0.00% | 170,882 |
| 2010-02-25 | 2010-02-23 | 24.281 | 9,344 | +2,336 | 0.00% | 226,883 |
| 2010-02-24 | 2010-02-22 | 24.041 | 7,008 | +5,840 | 0.00% | 168,482 |
| 2010-01-26 | 2010-01-22 | 25.137 | 1,168 | +1,168 | 0.00% | 29,360 |
| 2009-12-15 | 2009-12-11 | 30.377 | 0 | -1,168 | ||
| 2009-12-10 | 2009-12-08 | 28.630 | 1,168 | -1,168 | 0.00% | 33,440 |
| 2009-11-20 | 2009-11-18 | 27.158 | 2,336 | +1,168 | 0.00% | 63,441 |
| 2009-11-19 | 2009-11-17 | 27.809 | 1,168 | +1,168 | 0.00% | 32,480 |
| 2009-11-12 | 2009-11-10 | 26.096 | 0 | -1,168 | ||
| 2009-11-02 | 2009-10-29 | 24.589 | 1,168 | +1,168 | 0.00% | 28,720 |
| 2009-10-19 | 2009-10-15 | 27.398 | 0 | -2,336 | ||
| 2009-10-09 | 2009-10-07 | 26.302 | 2,336 | -2,336 | 0.00% | 61,441 |
| 2009-10-08 | 2009-10-06 | 25.069 | 4,672 | -1,168 | 0.00% | 117,121 |
| 2009-09-28 | 2009-09-24 | 25.993 | 5,840 | +5,840 | 0.00% | 151,802 |
| 2009-09-17 | 2009-09-15 | 27.946 | 0 | -1,168 | ||
| 2009-09-10 | 2009-09-08 | 27.740 | 1,168 | -1,168 | 0.00% | 32,400 |
| 2009-09-09 | 2009-09-07 | 27.226 | 2,336 | -5,840 | 0.00% | 63,601 |
| 2009-09-08 | 2009-09-04 | 26.610 | 8,176 | -5,840 | 0.00% | 217,563 |
| 2009-09-07 | 2009-09-03 | 25.685 | 14,016 | +11,680 | 0.00% | 360,004 |
| 2009-08-25 | 2009-08-21 | 27.672 | 2,336 | -1,168 | 0.00% | 64,641 |
| 2009-08-19 | 2009-08-17 | 26.130 | 3,504 | -1,168 | 0.00% | 91,561 |
| 2009-08-18 | 2009-08-14 | 27.672 | 4,672 | -1,168 | 0.00% | 129,282 |
| 2009-08-14 | 2009-08-12 | 27.774 | 5,840 | +2,336 | 0.00% | 162,202 |
| 2009-08-12 | 2009-08-10 | 30.274 | 3,504 | -5,840 | 0.00% | 106,081 |
| 2009-08-11 | 2009-08-07 | 28.973 | 9,344 | +5,840 | 0.00% | 270,723 |
| 2009-08-10 | 2009-08-06 | 30.994 | 3,504 | -5,840 | 0.00% | 108,601 |
| 2009-08-07 | 2009-08-05 | 31.096 | 9,344 | +3,504 | 0.00% | 290,564 |
| 2009-08-05 | 2009-08-03 | 32.226 | 5,840 | +5,840 | 0.00% | 188,202 |
| 2009-07-31 | 2009-07-29 | 28.083 | 0 | -5,840 | ||
| 2009-07-30 | 2009-07-28 | 29.041 | 5,840 | +5,840 | 0.00% | 169,602 |
| 2009-07-20 | 2009-07-16 | 22.569 | 0 | -5,840 | ||
| 2009-07-17 | 2009-07-15 | 22.432 | 5,840 | +5,840 | 0.00% | 131,002 |
| 2009-07-02 | 2009-06-29 | 22.603 | 0 | -2,336 | ||
| 2009-06-29 | 2009-06-25 | 23.082 | 2,336 | -4,672 | 0.00% | 53,921 |
| 2009-06-24 | 2009-06-22 | 21.302 | 7,008 | +3,504 | 0.00% | 149,282 |
| 2009-06-22 | 2009-06-18 | 20.754 | 3,504 | -10,512 | 0.00% | 72,721 |
| 2009-06-19 | 2009-06-17 | 20.856 | 14,016 | +2,336 | 0.00% | 292,324 |
| 2009-06-18 | 2009-06-16 | 21.541 | 11,680 | +11,680 | 0.00% | 251,603 |
| 2009-06-15 | 2009-06-11 | 23.767 | 0 | -3,504 | ||
| 2009-06-12 | 2009-06-10 | 22.980 | 3,504 | -2,336 | 0.00% | 80,521 |
| 2009-06-09 | 2009-06-05 | 23.254 | 5,840 | -11,680 | 0.00% | 135,802 |
| 2009-06-08 | 2009-06-04 | 23.904 | 17,520 | +15,184 | 0.00% | 418,805 |
| 2009-06-05 | 2009-06-03 | 23.904 | 2,336 | -23,360 | 0.00% | 55,841 |
| 2009-06-04 | 2009-06-02 | 22.089 | 25,696 | +2,336 | 0.00% | 567,607 |
| 2009-06-02 | 2009-05-29 | 19.692 | 23,360 | -1,168 | 0.00% | 460,006 |
| 2009-06-01 | 2009-05-27 | 19.589 | 24,528 | +12,848 | 0.00% | 480,486 |
| 2009-05-29 | 2009-05-26 | 18.630 | 11,680 | +5,840 | 0.00% | 217,603 |
| 2009-05-15 | 2009-05-13 | 19.281 | 5,840 | +5,840 | 0.00% | 112,601 |
| 2009-05-14 | 2009-05-12 | 18.493 | 0 | -7,008 | ||
| 2009-05-13 | 2009-05-11 | 19.972 | 7,008 | +1,168 | 0.00% | 139,966 |
| 2009-05-12 | 2009-05-08 | 20.392 | 5,840 | +122 | 0.00% | 119,090 |
| 2009-05-11 | 2009-05-07 | 19.413 | 5,718 | -6,861 | 0.00% | 111,002 |
| 2009-05-08 | 2009-05-06 | 19.867 | 12,579 | +6,861 | 0.00% | 249,912 |
| 2009-05-07 | 2009-05-05 | 19.693 | 5,718 | +5,718 | 0.00% | 112,602 |
| 2009-05-06 | 2009-05-04 | 19.028 | 0 | -5,718 | ||
| 2009-05-05 | 2009-04-30 | 16.370 | 5,718 | +3,431 | 0.00% | 93,601 |
| 2009-04-28 | 2009-04-24 | 15.583 | 2,287 | -5,718 | 0.00% | 35,637 |
| 2009-04-27 | 2009-04-23 | 15.600 | 8,005 | +5,718 | 0.00% | 124,879 |
| 2009-04-24 | 2009-04-22 | 15.285 | 2,287 | +1,143 | 0.00% | 34,957 |
| 2009-04-21 | 2009-04-17 | 16.142 | 1,144 | +1,144 | 0.00% | 18,467 |
| 2009-04-08 | 2009-04-06 | 16.247 | 0 | -28,590 | ||
| 2009-04-07 | 2009-04-03 | 15.495 | 28,590 | +28,590 | 0.00% | 443,007 |
| 2009-03-26 | 2009-03-24 | 15.058 | 0 | -5,718 | ||
| 2009-03-24 | 2009-03-20 | 13.204 | 5,718 | -5,718 | 0.00% | 75,501 |
| 2009-03-23 | 2009-03-19 | 13.117 | 11,436 | +5,718 | 0.00% | 150,002 |
| 2009-03-19 | 2009-03-17 | 12.557 | 5,718 | -5,718 | 0.00% | 71,801 |
| 2009-03-17 | 2009-03-13 | 12.050 | 11,436 | -5,718 | 0.00% | 137,802 |
| 2009-03-09 | 2009-03-05 | 11.945 | 17,154 | +5,718 | 0.00% | 204,903 |
| 2009-03-06 | 2009-03-04 | 12.557 | 11,436 | -4,574 | 0.00% | 143,602 |
| 2009-03-05 | 2009-03-03 | 11.892 | 16,010 | -2,287 | 0.00% | 190,398 |
| 2009-02-24 | 2009-02-20 | 12.697 | 18,297 | +5,718 | 0.00% | 232,316 |
| 2009-02-16 | 2009-02-12 | 12.942 | 12,579 | +5,718 | 0.00% | 162,795 |
| 2009-02-13 | 2009-02-11 | 13.904 | 6,861 | +1,143 | 0.00% | 95,393 |
| 2009-02-12 | 2009-02-10 | 14.586 | 5,718 | +2,287 | 0.00% | 83,401 |
| 2009-02-06 | 2009-02-04 | 14.376 | 3,431 | -1,143 | 0.00% | 49,324 |
| 2009-02-02 | 2009-01-29 | 12.697 | 4,574 | -1,144 | 0.00% | 58,076 |
| 2009-01-21 | 2009-01-19 | 14.568 | 5,718 | -17,154 | 0.00% | 83,301 |
| 2009-01-20 | 2009-01-16 | 14.236 | 22,872 | +5,718 | 0.00% | 325,605 |
| 2009-01-19 | 2009-01-15 | 14.341 | 17,154 | +5,718 | 0.00% | 246,004 |
| 2009-01-15 | 2009-01-13 | 13.431 | 11,436 | +2,287 | 0.00% | 153,602 |
| 2009-01-12 | 2009-01-08 | 14.831 | 9,149 | +5,718 | 0.00% | 135,685 |
| 2009-01-09 | 2009-01-07 | 16.894 | 3,431 | -28,589 | 0.00% | 57,964 |
| 2009-01-08 | 2009-01-06 | 17.769 | 32,020 | +5,718 | 0.01% | 568,954 |
| 2009-01-07 | 2009-01-05 | 17.192 | 26,302 | +5,718 | 0.00% | 452,173 |
| 2009-01-06 | 2009-01-02 | 16.300 | 20,584 | -5,718 | 0.00% | 335,512 |
| 2009-01-05 | 2008-12-31 | 15.163 | 26,302 | +17,153 | 0.00% | 398,814 |
| 2009-01-02 | 2008-12-29 | 14.446 | 9,149 | -17,153 | 0.00% | 132,165 |
| 2008-12-22 | 2008-12-18 | 16.265 | 26,302 | +3,430 | 0.00% | 427,794 |
| 2008-12-19 | 2008-12-17 | 15.128 | 22,872 | +5,718 | 0.00% | 346,005 |
| 2008-12-18 | 2008-12-16 | 13.466 | 17,154 | +11,436 | 0.00% | 231,004 |
| 2008-12-15 | 2008-12-11 | 14.253 | 5,718 | -11,436 | 0.00% | 81,501 |
| 2008-12-12 | 2008-12-10 | 15.215 | 17,154 | -5,718 | 0.00% | 261,004 |
| 2008-12-11 | 2008-12-09 | 13.904 | 22,872 | +17,154 | 0.00% | 318,005 |
| 2008-12-01 | 2008-11-27 | 10.843 | 5,718 | -5,718 | 0.00% | 62,001 |
| 2008-11-19 | 2008-11-17 | 11.892 | 11,436 | +5,718 | 0.00% | 136,002 |
| 2008-11-14 | 2008-11-12 | 10.931 | 5,718 | -5,718 | 0.00% | 62,501 |
| 2008-11-13 | 2008-11-11 | 10.738 | 11,436 | +5,718 | 0.00% | 122,802 |
| 2008-10-28 | 2008-10-24 | 6.226 | 5,718 | -5,718 | 0.00% | 35,601 |
| 2008-10-22 | 2008-10-20 | 7.748 | 11,436 | -2,287 | 0.00% | 88,601 |
| 2008-10-20 | 2008-10-16 | 7.975 | 13,723 | +2,287 | 0.00% | 109,440 |
| 2008-10-16 | 2008-10-14 | 10.161 | 11,436 | +1,144 | 0.00% | 116,202 |
| 2008-10-06 | 2008-10-02 | 13.169 | 10,292 | +2,287 | 0.00% | 135,537 |
| 2008-10-03 | 2008-09-30 | 12.277 | 8,005 | -5,718 | 0.00% | 98,279 |
| 2008-09-26 | 2008-09-24 | 13.029 | 13,723 | +5,718 | 0.00% | 178,800 |
| 2008-09-22 | 2008-09-18 | 11.718 | 8,005 | +2,287 | 0.00% | 93,799 |
| 2008-09-09 | 2008-09-05 | 14.970 | 5,718 | +3,431 | 0.00% | 85,601 |
| 2008-07-17 | 2008-07-15 | 26.023 | 2,287 | -5,718 | 0.00% | 59,516 |
| 2008-07-16 | 2008-07-14 | 27.458 | 8,005 | +5,718 | 0.00% | 219,798 |
| 2008-07-14 | 2008-07-10 | 27.283 | 2,287 | -5,718 | 0.00% | 62,395 |
| 2008-07-02 | 2008-06-27 | 27.458 | 8,005 | +5,718 | 0.00% | 219,798 |
| 2008-06-27 | 2008-06-25 | 27.353 | 2,287 | -5,718 | 0.00% | 62,555 |
| 2008-06-25 | 2008-06-23 | 27.458 | 8,005 | +5,718 | 0.00% | 219,798 |
| 2008-06-20 | 2008-06-18 | 29.032 | 2,287 | +2,287 | 0.00% | 66,395 |
| 2008-06-19 | 2008-06-17 | 29.137 | 0 | -11,436 | ||
| 2008-06-17 | 2008-06-13 | 28.157 | 11,436 | -8,005 | 0.00% | 322,005 |
| 2008-06-11 | 2008-06-06 | 32.949 | 19,441 | +5,718 | 0.00% | 640,563 |
| 2008-06-05 | 2008-06-03 | 36.202 | 13,723 | +5,718 | 0.00% | 496,800 |
| 2008-06-03 | 2008-05-30 | 36.727 | 8,005 | +8,005 | 0.00% | 293,997 |
| 2008-06-02 | 2008-05-29 | 34.978 | 0 | -5,718 | ||
| 2008-05-28 | 2008-05-26 | 35.153 | 5,718 | +5,718 | 0.00% | 201,003 |
| 2008-05-13 | 2008-05-08 | 36.958 | 0 | -5,718 | ||
| 2008-05-09 | 2008-05-07 | 36.057 | 5,718 | +171 | 0.00% | 206,173 |
| 2008-05-08 | 2008-05-06 | 37.499 | 5,547 | +5,547 | 0.00% | 208,008 |
| 2008-05-07 | 2008-05-05 | 36.508 | 0 | -5,547 | ||
| 2008-05-06 | 2008-05-02 | 35.119 | 5,547 | +5,547 | 0.00% | 194,807 |
| 2008-04-28 | 2008-04-24 | 36.147 | 0 | -5,547 | ||
| 2008-04-25 | 2008-04-23 | 33.713 | 5,547 | -2,219 | 0.00% | 187,007 |
| 2008-04-16 | 2008-04-14 | 34.254 | 7,766 | +1,110 | 0.00% | 266,017 |
| 2008-04-11 | 2008-04-09 | 34.182 | 6,656 | -3,328 | 0.00% | 227,515 |
| 2008-04-10 | 2008-04-08 | 35.696 | 9,984 | +4,437 | 0.00% | 356,392 |
| 2008-04-08 | 2008-04-03 | 34.326 | 5,547 | +5,547 | 0.00% | 190,407 |
| 2008-03-13 | 2008-03-11 | 31.766 | 0 | -5,547 | ||
| 2008-03-10 | 2008-03-06 | 34.398 | 5,547 | +5,547 | 0.00% | 190,807 |
| 2008-03-04 | 2008-02-29 | 37.860 | 0 | -5,547 | ||
| 2008-03-03 | 2008-02-28 | 38.581 | 5,547 | +5,547 | 0.00% | 214,008 |
| 2008-02-18 | 2008-02-14 | 29.855 | 0 | -2,219 | ||
| 2008-01-17 | 2008-01-15 | 36.598 | 2,219 | -5,547 | 0.00% | 81,210 |
| 2008-01-14 | 2008-01-10 | 39.032 | 7,766 | +5,547 | 0.00% | 303,119 |
| 2008-01-07 | 2008-01-03 | 39.572 | 2,219 | -5,547 | 0.00% | 87,811 |
| 2008-01-04 | 2008-01-02 | 39.212 | 7,766 | +5,547 | 0.00% | 304,520 |
| 2007-12-13 | 2007-12-11 | 44.981 | 2,219 | -5,547 | 0.00% | 99,813 |
| 2007-12-12 | 2007-12-10 | 44.260 | 7,766 | +5,547 | 0.00% | 343,722 |
| 2007-12-10 | 2007-12-06 | 45.432 | 2,219 | -11,093 | 0.00% | 100,813 |
| 2007-12-07 | 2007-12-05 | 45.071 | 13,312 | +11,093 | 0.00% | 599,987 |
| 2007-11-23 | 2007-11-21 | 37.319 | 2,219 | -5,547 | 0.00% | 82,811 |
| 2007-11-21 | 2007-11-19 | 36.327 | 7,766 | +5,547 | 0.00% | 282,118 |
| 2007-11-20 | 2007-11-16 | 39.212 | 2,219 | -5,547 | 0.00% | 87,011 |
| 2007-11-19 | 2007-11-15 | 39.482 | 7,766 | +2,219 | 0.00% | 306,620 |
| 2007-11-16 | 2007-11-14 | 39.753 | 5,547 | +5,547 | 0.00% | 220,508 |
| 2007-11-15 | 2007-11-13 | 37.950 | 0 | -5,547 | ||
| 2007-11-09 | 2007-11-07 | 43.358 | 5,547 | -1,109 | 0.00% | 240,509 |
| 2007-11-06 | 2007-11-02 | 47.595 | 6,656 | +5,547 | 0.00% | 316,793 |
| 2007-10-26 | 2007-10-24 | 56.249 | 1,109 | +1,109 | 0.00% | 62,380 |
| 2007-10-25 | 2007-10-23 | 58.592 | 0 | -5,547 | ||
| 2007-10-23 | 2007-10-18 | 60.215 | 5,547 | -5,547 | 0.00% | 334,013 |
| 2007-10-18 | 2007-10-16 | 65.984 | 11,094 | +5,547 | 0.00% | 732,028 |
| 2007-10-12 | 2007-10-10 | 66.722 | 5,547 | +5,547 | 0.00% | 370,109 |
| 2007-10-11 | 2007-10-09 | 67.921 | 0 | -5,006 | ||
| 2007-10-10 | 2007-10-08 | 68.121 | 5,006 | +5,006 | 0.00% | 341,012 |
| 2007-10-08 | 2007-10-04 | 60.130 | 0 | -5,006 | ||
| 2007-10-05 | 2007-10-03 | 65.524 | 5,006 | +5,006 | 0.00% | 328,012 |
| 2007-10-03 | 2007-09-28 | 60.130 | 0 | -5,006 | ||
| 2007-10-02 | 2007-09-27 | 57.333 | 5,006 | +5,006 | 0.00% | 287,010 |
| 2007-09-27 | 2007-09-24 | 55.735 | 0 | -5,006 | ||
| 2007-09-24 | 2007-09-20 | 56.734 | 5,006 | +5,006 | 0.00% | 284,010 |
| 2007-09-21 | 2007-09-19 | 56.534 | 0 | -5,006 | ||
| 2007-09-18 | 2007-09-14 | 51.540 | 5,006 | +5,006 | 0.00% | 258,009 |
| 2007-09-07 | 2007-09-05 | 49.642 | 0 | -5,006 | ||
| 2007-09-05 | 2007-09-03 | 51.041 | 5,006 | -5,006 | 0.00% | 255,509 |
| 2007-09-04 | 2007-08-31 | 52.339 | 10,012 | +10,012 | 0.00% | 524,019 |
| 2007-08-31 | 2007-08-29 | 50.042 | 0 | -5,006 | ||
| 2007-08-29 | 2007-08-27 | 48.344 | 5,006 | +5,006 | 0.00% | 242,009 |
| 2007-08-27 | 2007-08-23 | 42.550 | 0 | -5,006 | ||
| 2007-08-24 | 2007-08-22 | 41.152 | 5,006 | +5,006 | 0.00% | 206,007 |
| 2007-08-03 | 2007-08-01 | 41.951 | 0 | -5,006 | ||
| 2007-08-01 | 2007-07-30 | 42.850 | 5,006 | +5,006 | 0.00% | 214,508 |
| 2007-06-27 | 2007-06-25 | 32.762 | 0 | -1,001 | ||
| 2007-06-26 | 2007-06-22 | 33.960 | 1,001 | 0.00% | 33,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy