History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.410 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.440 0 +0
2024-02-28 2024-02-26 1.400 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.340 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.230 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.290 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.310 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.320 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.400 0 +0
2024-01-17 2024-01-15 1.420 0 +0
2024-01-16 2024-01-12 1.420 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.400 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.490 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.490 0 +0
2023-12-22 2023-12-20 1.470 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.460 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.490 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.510 0 +0
2023-12-11 2023-12-07 1.510 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.540 0 +0
2023-12-06 2023-12-04 1.590 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.600 0 +0
2023-12-01 2023-11-29 1.630 0 +0
2023-11-30 2023-11-28 1.660 0 +0
2023-11-29 2023-11-27 1.670 0 +0
2023-11-28 2023-11-24 1.690 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.710 0 +0
2023-11-20 2023-11-16 1.760 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.670 0 +0
2023-11-10 2023-11-08 1.680 0 +0
2023-11-09 2023-11-07 1.690 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.760 0 +0
2023-11-06 2023-11-02 1.730 0 +0
2023-11-03 2023-11-01 1.770 0 +0
2023-11-02 2023-10-31 1.720 0 +0
2023-11-01 2023-10-30 1.800 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.690 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.770 0 +0
2023-10-18 2023-10-16 1.770 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.850 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.870 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 1.960 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.910 0 +0
2023-09-28 2023-09-26 1.940 0 +0
2023-09-27 2023-09-25 1.960 0 +0
2023-09-26 2023-09-22 2.000 0 +0
2023-09-25 2023-09-21 1.980 0 +0
2023-09-22 2023-09-20 2.020 0 +0
2023-09-21 2023-09-19 2.030 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 2.040 0 +0
2023-09-18 2023-09-14 1.990 0 +0
2023-09-15 2023-09-13 1.990 0 +0
2023-09-14 2023-09-12 2.020 0 +0
2023-09-13 2023-09-11 2.030 0 +0
2023-09-12 2023-09-07 2.080 0 +0
2023-09-11 2023-09-06 2.100 0 +0
2023-09-07 2023-09-05 2.070 0 +0
2023-09-06 2023-09-04 2.160 0 +0
2023-09-05 2023-08-31 2.010 0 +0
2023-09-04 2023-08-30 2.050 0 +0
2023-08-31 2023-08-29 2.070 0 +0
2023-08-30 2023-08-28 2.020 0 +0
2023-08-29 2023-08-25 2.000 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 2.020 0 +0
2023-08-24 2023-08-22 2.030 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.030 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.090 0 +0
2023-08-17 2023-08-15 2.140 0 +0
2023-08-16 2023-08-14 2.150 0 +0
2023-08-15 2023-08-11 2.180 0 +0
2023-08-14 2023-08-10 2.200 0 +0
2023-08-11 2023-08-09 2.270 0 +0
2023-08-10 2023-08-08 2.240 0 +0
2023-08-09 2023-08-07 2.250 0 +0
2023-08-08 2023-08-04 2.320 0 +0
2023-08-07 2023-08-03 2.350 0 +0
2023-08-04 2023-08-02 2.330 0 +0
2023-08-03 2023-08-01 2.370 0 +0
2023-08-02 2023-07-31 2.330 0 +0
2023-08-01 2023-07-28 2.290 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.170 0 +0
2023-07-27 2023-07-25 2.100 0 +0
2023-07-26 2023-07-24 2.010 0 +0
2023-07-25 2023-07-21 2.060 0 +0
2023-07-24 2023-07-20 2.030 0 +0
2023-07-21 2023-07-19 2.020 0 +0
2023-07-20 2023-07-18 2.010 0 +0
2023-07-19 2023-07-14 2.070 0 +0
2023-07-18 2023-07-13 2.070 0 +0
2023-07-14 2023-07-12 2.000 0 +0
2023-07-13 2023-07-11 1.960 0 +0
2023-07-12 2023-07-10 1.960 0 +0
2023-07-11 2023-07-07 1.960 0 +0
2023-07-10 2023-07-06 1.990 0 +0
2023-07-07 2023-07-05 2.060 0 +0
2023-07-06 2023-07-04 2.060 0 +0
2023-07-05 2023-07-03 2.100 0 +0
2023-07-04 2023-06-30 2.050 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.050 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 2.000 0 +0
2023-06-27 2023-06-23 2.030 0 +0
2023-06-26 2023-06-21 2.070 0 +0
2023-06-23 2023-06-20 2.130 0 +0
2023-06-21 2023-06-19 2.160 0 +0
2023-06-20 2023-06-16 2.230 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 2.150 0 +0
2023-06-15 2023-06-13 2.110 0 +0
2023-06-14 2023-06-12 2.110 0 +0
2023-06-13 2023-06-09 2.140 0 +0
2023-06-12 2023-06-08 2.140 0 +0
2023-06-09 2023-06-07 2.110 0 +0
2023-06-08 2023-06-06 2.130 0 +0
2023-06-07 2023-06-05 2.090 0 +0
2023-06-06 2023-06-02 2.140 0 +0
2023-06-05 2023-06-01 2.020 0 +0
2023-06-02 2023-05-31 2.108 0 +0
2023-06-01 2023-05-30 2.138 0 +0
2023-05-31 2023-05-29 2.088 0 +0
2023-05-30 2023-05-25 2.108 0 +0
2023-05-29 2023-05-24 2.138 0 +0
2023-05-25 2023-05-23 2.188 0 +0
2023-05-24 2023-05-22 2.308 0 +0
2023-05-23 2023-05-19 2.338 0 +0
2023-05-22 2023-05-18 2.338 0 +0
2023-05-19 2023-05-17 2.379 0 +0
2023-05-18 2023-05-16 2.459 0 +0
2023-05-17 2023-05-15 2.479 0 +0
2023-05-16 2023-05-12 2.529 0 +0
2023-05-15 2023-05-11 2.670 0 +0
2023-05-12 2023-05-10 2.760 0 +0
2023-05-11 2023-05-09 2.810 0 +0
2023-05-10 2023-05-08 2.770 0 +0
2023-05-09 2023-05-05 2.609 0 +0
2023-05-08 2023-05-04 2.660 0 +0
2023-05-05 2023-05-03 2.589 0 +0
2023-05-04 2023-05-02 2.640 0 +0
2023-05-03 2023-04-28 2.609 0 +0
2023-05-02 2023-04-27 2.609 0 +0
2023-04-28 2023-04-26 2.579 0 +0
2023-04-27 2023-04-25 2.549 0 +0
2023-04-26 2023-04-24 2.599 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.700 0 +0
2023-04-21 2023-04-19 2.760 0 +0
2023-04-20 2023-04-18 2.690 0 +0
2023-04-19 2023-04-17 2.660 0 +0
2023-04-18 2023-04-14 2.609 0 +0
2023-04-17 2023-04-13 2.529 0 +0
2023-04-14 2023-04-12 2.539 0 +0
2023-04-13 2023-04-11 2.409 0 +0
2023-04-12 2023-04-06 2.369 0 +0
2023-04-11 2023-04-04 2.449 0 +0
2023-04-06 2023-04-03 2.469 0 +0
2023-04-04 2023-03-31 2.519 0 +0
2023-04-03 2023-03-30 2.539 0 +0
2023-03-31 2023-03-29 2.569 0 +0
2023-03-30 2023-03-28 2.529 0 +0
2023-03-29 2023-03-27 2.429 0 +0
2023-03-28 2023-03-24 2.509 0 +0
2023-03-27 2023-03-23 2.539 0 +0
2023-03-24 2023-03-22 2.509 0 +0
2023-03-23 2023-03-21 2.409 0 +0
2023-03-22 2023-03-20 2.389 0 +0
2023-03-21 2023-03-17 2.459 0 +0
2023-03-20 2023-03-16 2.419 0 +0
2023-03-17 2023-03-15 2.539 0 +0
2023-03-16 2023-03-14 2.479 0 +0
2023-03-15 2023-03-13 2.559 0 +0
2023-03-14 2023-03-10 2.509 0 +0
2023-03-13 2023-03-09 2.569 0 +0
2023-03-10 2023-03-08 2.650 0 +0
2023-03-09 2023-03-07 2.680 0 +0
2023-03-08 2023-03-06 2.710 0 +0
2023-03-07 2023-03-03 2.710 0 +0
2023-03-06 2023-03-02 2.660 0 +0
2023-03-03 2023-03-01 2.650 0 +0
2023-03-02 2023-02-28 2.579 0 +0
2023-03-01 2023-02-27 2.609 0 +0
2023-02-28 2023-02-24 2.609 0 +0
2023-02-27 2023-02-23 2.640 0 +0
2023-02-24 2023-02-22 2.650 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.630 0 +0
2023-02-21 2023-02-17 2.429 0 +0
2023-02-20 2023-02-16 2.449 0 +0
2023-02-17 2023-02-15 2.429 0 +0
2023-02-16 2023-02-14 2.449 0 +0
2023-02-15 2023-02-13 2.409 0 +0
2023-02-14 2023-02-10 2.419 0 +0
2023-02-13 2023-02-09 2.489 0 +0
2023-02-10 2023-02-08 2.479 0 +0
2023-02-09 2023-02-07 2.469 0 +0
2023-02-08 2023-02-06 2.419 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.519 0 +0
2023-02-03 2023-02-01 2.549 0 +0
2023-02-02 2023-01-31 2.429 0 +0
2023-02-01 2023-01-30 2.509 0 +0
2023-01-31 2023-01-27 2.589 0 +0
2023-01-30 2023-01-26 2.569 0 +0
2023-01-27 2023-01-20 2.559 0 +0
2023-01-26 2023-01-19 2.409 0 +0
2023-01-20 2023-01-18 2.359 0 +0
2023-01-19 2023-01-17 2.369 0 +0
2023-01-18 2023-01-16 2.389 0 +0
2023-01-17 2023-01-13 2.439 0 +0
2023-01-16 2023-01-12 2.359 0 +0
2023-01-13 2023-01-11 2.389 0 +0
2023-01-12 2023-01-10 2.318 0 +0
2023-01-11 2023-01-09 2.359 0 +0
2023-01-10 2023-01-06 2.278 0 +0
2023-01-09 2023-01-05 2.248 0 +0
2023-01-06 2023-01-04 2.218 0 +0
2023-01-05 2023-01-03 2.208 0 +0
2023-01-04 2022-12-30 2.138 0 +0
2023-01-03 2022-12-29 2.138 0 +0
2022-12-30 2022-12-28 2.178 0 +0
2022-12-29 2022-12-23 2.088 0 +0
2022-12-28 2022-12-22 2.088 0 +0
2022-12-23 2022-12-21 2.108 0 +0
2022-12-22 2022-12-20 2.098 0 +0
2022-12-21 2022-12-19 2.128 0 +0
2022-12-20 2022-12-16 2.228 0 +0
2022-12-19 2022-12-15 2.218 0 +0
2022-12-16 2022-12-14 2.308 0 +0
2022-12-15 2022-12-13 2.318 0 +0
2022-12-14 2022-12-12 2.338 0 +0
2022-12-13 2022-12-09 2.409 0 +0
2022-12-12 2022-12-08 2.288 0 +0
2022-12-09 2022-12-07 2.258 0 +0
2022-12-08 2022-12-06 2.359 0 +0
2022-12-07 2022-12-05 2.328 0 +0
2022-12-06 2022-12-02 2.158 0 +0
2022-12-05 2022-12-01 2.208 0 +0
2022-12-02 2022-11-30 2.238 0 +0
2022-12-01 2022-11-29 2.228 0 +0
2022-11-30 2022-11-28 2.138 0 +0
2022-11-29 2022-11-25 2.178 0 +0
2022-11-28 2022-11-24 2.108 0 +0
2022-11-25 2022-11-23 2.057 0 +0
2022-11-24 2022-11-22 2.088 0 +0
2022-11-23 2022-11-21 2.027 0 +0
2022-11-22 2022-11-18 2.057 0 +0
2022-11-21 2022-11-17 2.118 0 +0
2022-11-18 2022-11-16 2.088 0 +0
2022-11-17 2022-11-15 2.178 0 +0
2022-11-16 2022-11-14 2.088 0 +0
2022-11-15 2022-11-11 1.977 0 -9,964
2022-10-25 2022-10-21 2.047 9,964 -10,362 0.00% 20,400
2022-10-10 2022-10-06 2.138 20,326 -42,845 0.00% 43,452
2022-05-31 2022-05-27 3.768 63,171 +4,622 0.00% 238,050
2022-02-17 2022-02-15 4.234 58,549 +9,235 0.00% 247,895
2021-11-01 2021-10-28 4.537 49,314 +18,470 0.00% 223,746
2021-09-28 2021-09-24 5.382 30,844 -36,940 0.00% 165,996
2021-09-27 2021-09-23 5.902 67,784 -18,469 0.01% 400,033
2021-09-16 2021-09-14 6.605 86,253 -18,470 0.01% 569,739
2021-09-13 2021-09-09 7.385 104,723 +52,639 0.01% 773,389
2021-09-09 2021-09-07 7.114 52,084 +9,234 0.00% 370,545
2021-08-05 2021-08-03 5.068 42,850 -27,704 0.00% 217,154
2021-08-03 2021-07-30 5.750 70,554 +27,704 0.01% 405,684
2021-07-15 2021-07-13 5.577 42,850 -9,234 0.00% 238,962
2021-06-23 2021-06-21 5.219 52,084 +9,234 0.00% 271,846
2021-06-04 2021-06-02 5.219 42,850 -27,704 0.00% 223,650
2021-05-31 2021-05-27 5.656 70,554 +1,394 0.01% 399,055
2021-05-27 2021-05-25 5.557 69,160 -108,627 0.01% 384,295
2021-05-24 2021-05-20 5.413 177,787 +108,627 0.01% 962,360
2021-05-18 2021-05-14 5.634 69,160 -316,830 0.01% 389,643
2021-05-17 2021-05-13 5.789 385,990 +81,471 0.03% 2,234,338
2021-05-14 2021-05-12 6.264 304,519 -36,209 0.02% 1,907,388
2021-05-13 2021-05-11 6.208 340,728 +144,836 0.03% 2,115,367
2021-05-12 2021-05-10 6.882 195,892 +9,053 0.02% 1,348,175
2021-05-11 2021-05-07 6.451 186,839 +9,052 0.01% 1,205,374
2021-05-07 2021-05-05 6.584 177,787 +36,209 0.01% 1,170,544
2021-05-06 2021-05-04 6.529 141,578 +72,418 0.01% 924,325
2021-04-27 2021-04-23 5.943 69,160 +18,105 0.01% 411,035
2021-04-21 2021-04-19 5.833 51,055 +9,052 0.00% 297,792
2021-04-09 2021-04-07 4.949 42,003 -36,209 0.00% 207,874
2021-03-26 2021-03-24 4.054 78,212 -407,353 0.01% 317,089
2021-03-25 2021-03-23 4.319 485,565 -45,261 0.04% 2,097,324
2021-03-18 2021-03-16 4.816 530,826 +181,045 0.04% 2,556,702
2021-02-25 2021-02-23 4.187 349,781 +90,523 0.03% 1,464,458
2021-02-24 2021-02-22 4.187 259,258 +171,994 0.02% 1,085,458
2021-01-26 2021-01-22 3.535 87,264 -45,262 0.01% 308,480
2021-01-21 2021-01-19 3.546 132,526 +9,053 0.01% 469,946
2021-01-18 2021-01-14 3.745 123,473 -90,523 0.01% 462,395
2021-01-12 2021-01-08 4.054 213,996 +45,261 0.02% 867,587
2021-01-11 2021-01-07 3.889 168,735 +45,262 0.01% 656,129
2021-01-06 2021-01-04 3.612 123,473 +45,261 0.01% 446,027
2020-11-23 2020-11-19 3.137 78,212 -54,314 0.01% 245,377
2020-11-19 2020-11-17 3.159 132,526 -27,156 0.01% 418,705
2020-08-05 2020-08-03 2.452 159,682 +45,261 0.01% 391,607
2020-07-13 2020-07-09 2.574 114,421 +36,209 0.01% 294,512
2020-06-01 2020-05-28 2.102 78,212 +2,593 0.01% 164,428
2020-04-21 2020-04-17 2.354 75,619 +11,378 0.01% 177,985
2020-03-19 2020-03-17 2.262 64,241 +17,504 0.01% 145,332
2020-03-16 2020-03-12 2.525 46,737 +17,505 0.00% 118,015
2020-01-03 2019-12-31 3.702 29,232 -8,752 0.00% 108,215
2019-08-16 2019-08-14 3.062 37,984 +17,504 0.00% 116,311
2019-06-27 2019-06-25 3.999 20,480 +4,726 0.00% 81,900
2019-05-30 2019-05-28 7.656 15,754 +4,257 0.00% 120,613
2018-06-07 2018-06-05 13.401 11,497 +389 0.00% 154,068
2017-11-27 2017-11-23 11.829 11,108 -12,343 0.00% 131,395
2017-11-24 2017-11-22 11.764 23,451 -6,171 0.00% 275,880
2017-11-23 2017-11-21 11.213 29,622 -12,343 0.00% 332,156
2017-11-21 2017-11-17 11.116 41,965 +6,171 0.01% 466,480
2017-11-16 2017-11-14 11.910 35,794 -6,171 0.01% 426,304
2017-11-15 2017-11-13 11.813 41,965 -6,171 0.01% 495,720
2017-11-14 2017-11-10 11.748 48,136 -6,172 0.01% 565,496
2017-11-13 2017-11-09 11.699 54,308 -12,342 0.01% 635,364
2017-11-01 2017-10-30 10.759 66,650 -61,714 0.01% 717,117
2017-10-31 2017-10-27 11.084 128,364 -30,856 0.02% 1,422,725
2017-10-30 2017-10-26 11.310 159,220 -30,857 0.02% 1,800,838
2017-10-24 2017-10-20 11.521 190,077 +24,685 0.03% 2,189,882
2017-10-20 2017-10-18 11.505 165,392 +37,028 0.02% 1,902,805
2017-10-19 2017-10-17 11.829 128,364 +61,714 0.02% 1,518,405
2017-10-18 2017-10-16 11.910 66,650 -24,686 0.01% 793,796
2017-10-17 2017-10-13 11.505 91,336 -12,342 0.01% 1,050,804
2017-10-09 2017-10-04 11.651 103,678 -6,172 0.02% 1,207,917
2017-10-06 2017-10-03 11.456 109,850 -6,171 0.02% 1,258,465
2017-10-04 2017-09-29 11.165 116,021 -6,171 0.02% 1,295,321
2017-09-26 2017-09-22 11.165 122,192 -18,514 0.02% 1,364,217
2017-09-25 2017-09-21 11.181 140,706 +6,171 0.02% 1,573,197
2017-09-22 2017-09-20 11.764 134,535 -18,514 0.02% 1,582,681
2017-09-21 2017-09-19 11.472 153,049 +49,371 0.02% 1,755,841
2017-09-20 2017-09-18 11.570 103,678 -172,797 0.02% 1,199,517
2017-09-19 2017-09-15 11.634 276,475 +18,514 0.04% 3,216,635
2017-09-18 2017-09-14 12.153 257,961 +104,912 0.04% 3,134,995
2017-09-15 2017-09-13 12.477 153,049 +129,598 0.02% 1,909,602
2017-09-14 2017-09-12 12.250 23,451 -12,343 0.00% 287,280
2017-09-13 2017-09-11 11.813 35,794 +12,343 0.01% 422,824
2017-09-07 2017-09-05 11.456 23,451 -61,713 0.00% 268,660
2017-09-06 2017-09-04 11.440 85,164 +61,713 0.01% 974,277
2017-09-01 2017-08-30 10.857 23,451 -6,171 0.00% 254,600
2017-08-29 2017-08-25 10.338 29,622 -24,686 0.00% 306,236
2017-08-28 2017-08-24 10.079 54,308 +12,343 0.01% 547,363
2017-08-25 2017-08-22 10.306 41,965 -12,343 0.01% 432,480
2017-08-24 2017-08-21 10.063 54,308 -18,514 0.01% 546,483
2017-08-21 2017-08-17 9.917 72,822 -18,514 0.01% 722,164
2017-08-18 2017-08-16 9.706 91,336 -49,370 0.01% 886,524
2017-08-09 2017-08-07 11.229 140,706 +117,255 0.02% 1,580,037
2017-08-08 2017-08-04 10.549 23,451 +12,343 0.00% 247,380
2017-07-26 2017-07-24 9.577 11,108 -123,427 0.00% 106,376
2017-07-25 2017-07-21 9.852 134,535 -61,713 0.02% 1,325,441
2017-07-21 2017-07-19 10.144 196,248 -6,171 0.03% 1,990,678
2017-07-20 2017-07-18 10.014 202,419 +61,713 0.03% 2,027,035
2017-07-19 2017-07-17 9.868 140,706 -61,713 0.02% 1,388,518
2017-07-18 2017-07-14 9.836 202,419 +185,139 0.03% 1,990,955
2017-07-12 2017-07-10 9.577 17,280 -24,685 0.00% 165,483
2017-07-11 2017-07-07 9.544 41,965 -37,028 0.01% 400,520
2017-07-06 2017-07-04 9.431 78,993 +18,514 0.01% 744,960
2017-07-05 2017-07-03 9.593 60,479 +43,199 0.01% 580,160
2017-06-12 2017-06-08 8.553 17,280 +256 0.00% 147,794
2017-05-24 2017-05-22 8.800 17,024 -4,863 0.00% 149,804
2017-05-18 2017-05-16 8.240 21,887 -12,160 0.00% 180,357
2017-05-15 2017-05-11 7.961 34,047 +4,864 0.01% 271,040
2017-04-03 2017-03-30 9.129 29,183 -541,105 0.00% 266,398
2017-03-31 2017-03-29 9.211 570,288 -42,559 0.09% 5,252,801
2017-03-29 2017-03-27 8.832 612,847 -206,714 0.09% 5,412,963
2017-03-24 2017-03-22 9.326 819,561 +48,639 0.12% 7,643,162
2017-03-23 2017-03-21 9.688 770,922 +97,277 0.12% 7,468,518
2017-03-21 2017-03-17 9.803 673,645 +176,315 0.10% 6,603,681
2017-03-20 2017-03-16 10.198 497,330 -18,239 0.08% 5,071,601
2017-03-17 2017-03-15 9.984 515,569 -48,639 0.08% 5,147,356
2017-03-16 2017-03-14 9.967 564,208 -115,517 0.09% 5,623,680
2017-03-15 2017-03-13 9.770 679,725 -133,756 0.10% 6,640,922
2017-03-14 2017-03-10 9.540 813,481 -297,912 0.12% 7,760,400
2017-03-13 2017-03-09 9.523 1,111,393 +115,517 0.17% 10,584,124
2017-03-09 2017-03-07 10.050 995,876 +48,639 0.15% 10,008,182
2017-03-08 2017-03-06 10.083 947,237 -66,878 0.14% 9,550,538
2017-03-07 2017-03-03 9.902 1,014,115 +30,399 0.15% 10,041,357
2017-03-06 2017-03-02 10.214 983,716 -60,798 0.15% 10,047,778
2017-03-03 2017-03-01 10.247 1,044,514 -109,437 0.16% 10,703,135
2017-03-02 2017-02-28 9.918 1,153,951 -30,400 0.17% 11,444,936
2017-03-01 2017-02-27 10.017 1,184,351 -198,202 0.18% 11,863,325
2017-02-28 2017-02-24 9.885 1,382,553 +54,719 0.21% 13,666,741
2017-02-27 2017-02-23 10.280 1,327,834 +364,789 0.20% 13,649,995
2017-02-24 2017-02-22 10.691 963,045 +875,495 0.15% 10,296,003
2017-02-23 2017-02-21 10.050 87,550 -224,953 0.01% 879,845
2017-02-22 2017-02-20 9.852 312,503 -79,038 0.05% 3,078,858
2017-02-21 2017-02-17 9.754 391,541 -237,113 0.06% 3,818,921
2017-02-20 2017-02-16 9.540 628,654 +79,038 0.10% 5,997,198
2017-02-17 2017-02-15 9.869 549,616 +42,558 0.08% 5,423,996
2017-02-16 2017-02-14 9.984 507,058 +291,832 0.08% 5,062,383
2017-02-14 2017-02-10 9.737 215,226 -36,479 0.03% 2,095,681
2017-02-13 2017-02-09 9.342 251,705 -64,446 0.04% 2,351,521
2017-02-10 2017-02-08 9.507 316,151 -34,047 0.05% 3,005,599
2017-02-09 2017-02-07 9.309 350,198 -83,902 0.05% 3,260,159
2017-02-08 2017-02-06 8.981 434,100 -626,222 0.07% 3,898,442
2017-02-07 2017-02-03 9.211 1,060,322 -148,348 0.16% 9,766,400
2017-02-06 2017-02-02 9.770 1,208,670 -429,236 0.18% 11,808,722
2017-02-03 2017-02-01 9.622 1,637,906 +48,639 0.25% 15,759,903
2017-02-02 2017-01-27 9.836 1,589,267 +593,391 0.24% 15,631,720
2017-02-01 2017-01-25 9.803 995,876 +103,357 0.15% 9,762,482
2017-01-26 2017-01-24 9.507 892,519 -206,714 0.14% 8,485,042
2017-01-25 2017-01-23 9.046 1,099,233 -48,639 0.17% 9,944,001
2017-01-24 2017-01-20 8.832 1,147,872 +121,597 0.17% 10,138,564
2017-01-23 2017-01-19 9.096 1,026,275 +66,878 0.16% 9,334,640
2017-01-20 2017-01-18 9.145 959,397 +231,034 0.15% 8,773,681
2017-01-19 2017-01-17 8.882 728,363 +97,277 0.11% 6,469,196
2017-01-18 2017-01-16 8.882 631,086 -85,118 0.10% 5,605,199
2017-01-17 2017-01-13 8.800 716,204 +267,513 0.11% 6,302,302
2017-01-16 2017-01-12 8.586 448,691 +182,395 0.07% 3,852,357
2017-01-13 2017-01-11 8.783 266,296 +35,263 0.04% 2,338,916
2017-01-12 2017-01-10 8.224 231,033 +134,972 0.03% 1,899,996
2017-01-09 2017-01-05 8.010 96,061 +52,286 0.01% 769,458
2017-01-06 2017-01-04 7.763 43,775 -15,807 0.01% 339,842
2017-01-04 2016-12-30 7.582 59,582 -47,423 0.01% 451,778
2016-12-29 2016-12-23 7.648 107,005 -182,395 0.02% 818,400
2016-12-28 2016-12-22 7.615 289,400 +115,517 0.04% 2,203,881
2016-12-23 2016-12-21 7.895 173,883 -34,047 0.03% 1,372,799
2016-12-22 2016-12-20 7.813 207,930 -249,273 0.03% 1,624,499
2016-12-21 2016-12-19 7.944 457,203 -392,757 0.07% 3,632,159
2016-12-20 2016-12-16 7.895 849,960 -122,812 0.13% 6,710,400
2016-12-19 2016-12-15 7.994 972,772 +42,558 0.15% 7,775,996
2016-12-16 2016-12-14 8.273 930,214 +127,677 0.14% 7,695,903
2016-12-15 2016-12-13 8.520 802,537 +85,117 0.12% 6,837,597
2016-12-14 2016-12-12 8.569 717,420 +132,541 0.11% 6,147,803
2016-12-13 2016-12-09 8.405 584,879 +44,990 0.09% 4,915,816
2016-12-09 2016-12-07 8.059 539,889 -87,549 0.08% 4,351,202
2016-12-08 2016-12-06 7.336 627,438 -38,911 0.10% 4,602,718
2016-12-07 2016-12-05 7.221 666,349 +41,343 0.10% 4,811,439
2016-12-06 2016-12-02 7.402 625,006 -24,320 0.09% 4,625,998
2016-12-05 2016-12-01 7.385 649,326 +79,038 0.10% 4,795,323
2016-12-02 2016-11-30 7.204 570,288 +121,597 0.09% 4,108,441
2016-12-01 2016-11-29 7.550 448,691 +121,596 0.07% 3,387,418
2016-11-30 2016-11-28 7.582 327,095 +60,799 0.05% 2,480,182
2016-11-28 2016-11-24 7.402 266,296 +60,798 0.04% 1,970,997
2016-11-25 2016-11-23 7.352 205,498 +60,798 0.03% 1,510,859
2016-11-24 2016-11-22 7.434 144,700 +60,798 0.02% 1,075,761
2016-11-23 2016-11-21 7.171 83,902 +6,080 0.01% 601,683
2016-11-22 2016-11-18 7.073 77,822 +12,160 0.01% 550,401
2016-11-21 2016-11-17 7.204 65,662 -12,160 0.01% 473,039
2016-11-17 2016-11-15 7.007 77,822 -1,027,491 0.01% 545,281
2016-11-16 2016-11-14 7.484 1,105,313 +48,639 0.17% 8,271,902
2016-11-15 2016-11-11 7.730 1,056,674 +194,554 0.16% 8,168,599
2016-11-14 2016-11-10 7.319 862,120 +669,997 0.13% 6,310,103
2016-11-11 2016-11-09 6.661 192,123 +156,860 0.03% 1,279,803
2016-11-09 2016-11-07 6.760 35,263 -60,798 0.01% 238,380
2016-11-08 2016-11-04 6.579 96,061 -334,391 0.01% 631,998
2016-11-07 2016-11-03 6.497 430,452 +85,118 0.07% 2,796,601
2016-11-04 2016-11-02 6.546 345,334 +24,319 0.05% 2,260,638
2016-11-03 2016-11-01 6.530 321,015 +85,118 0.05% 2,096,161
2016-11-01 2016-10-28 6.530 235,897 +85,117 0.04% 1,540,358
2016-10-31 2016-10-27 6.480 150,780 +109,437 0.02% 977,122
2016-10-28 2016-10-26 6.579 41,343 -6,080 0.01% 272,001
2016-10-27 2016-10-25 6.678 47,423 -36,479 0.01% 316,682
2016-10-26 2016-10-24 6.415 83,902 -48,638 0.01% 538,202
2016-10-20 2016-10-18 6.448 132,540 -12,160 0.02% 854,558
2016-10-18 2016-10-14 6.398 144,700 -42,559 0.02% 925,821
2016-09-27 2016-09-23 6.694 187,259 +24,320 0.03% 1,253,562
2016-09-26 2016-09-22 6.744 162,939 +18,239 0.02% 1,098,797
2016-09-23 2016-09-21 6.859 144,700 +121,597 0.02% 992,461
2016-09-05 2016-09-01 6.316 23,103 -36,479 0.00% 145,918
2016-09-02 2016-08-31 6.267 59,582 -127,677 0.01% 373,378
2016-09-01 2016-08-30 6.234 187,259 -91,197 0.03% 1,167,322
2016-08-26 2016-08-24 6.135 278,456 -12,160 0.04% 1,708,339
2016-08-25 2016-08-23 6.217 290,616 -243,193 0.04% 1,806,841
2016-08-23 2016-08-19 6.283 533,809 +24,319 0.08% 3,353,961
2016-08-22 2016-08-18 6.431 509,490 +109,437 0.08% 3,276,583
2016-08-19 2016-08-17 6.530 400,053 +60,799 0.06% 2,612,262
2016-08-18 2016-08-16 6.464 339,254 -81,470 0.05% 2,192,937
2016-08-11 2016-08-09 6.579 420,724 -988,580 0.06% 2,767,999
2016-08-10 2016-08-08 6.777 1,409,304 -48,639 0.21% 9,550,159
2016-08-09 2016-08-05 6.464 1,457,943 -60,798 0.22% 9,424,142
2016-08-08 2016-08-04 6.398 1,518,741 -85,118 0.23% 9,717,220
2016-08-05 2016-08-03 6.365 1,603,859 +48,639 0.24% 10,209,062
2016-08-04 2016-08-01 6.464 1,555,220 -121,597 0.24% 10,052,940
2016-08-03 2016-07-29 6.234 1,676,817 -285,751 0.25% 10,452,823
2016-08-01 2016-07-28 6.250 1,962,568 -60,799 0.30% 12,266,397
2016-07-29 2016-07-27 6.300 2,023,367 +316,151 0.31% 12,746,241
2016-07-28 2016-07-26 6.267 1,707,216 -60,798 0.26% 10,698,482
2016-07-27 2016-07-25 6.168 1,768,014 +12,160 0.27% 10,905,000
2016-07-26 2016-07-22 6.267 1,755,854 -85,118 0.27% 11,003,278
2016-07-25 2016-07-21 6.283 1,840,972 -243,193 0.28% 11,566,960
2016-07-21 2016-07-19 6.069 2,084,165 -60,798 0.32% 12,649,320
2016-07-20 2016-07-18 6.431 2,144,963 +629,870 0.32% 13,794,478
2016-07-19 2016-07-15 6.415 1,515,093 +231,033 0.23% 9,718,799
2016-07-18 2016-07-14 6.711 1,284,060 +154,428 0.19% 8,616,962
2016-07-15 2016-07-13 6.777 1,129,632 -10,944 0.17% 7,654,960
2016-07-14 2016-07-12 6.480 1,140,576 +577,584 0.17% 7,391,442
2016-07-13 2016-07-11 6.102 562,992 -104,573 0.09% 3,435,460
2016-07-12 2016-07-08 6.119 667,565 +164,155 0.10% 4,084,559
2016-07-11 2016-07-07 5.987 503,410 -127,676 0.08% 3,013,921
2016-07-08 2016-07-06 5.987 631,086 -48,639 0.10% 3,778,319
2016-07-07 2016-07-05 5.938 679,725 +121,597 0.10% 4,035,981
2016-07-06 2016-07-04 6.234 558,128 +224,953 0.08% 3,479,219
2016-07-04 2016-06-29 5.724 333,175 +176,315 0.05% 1,907,042
2016-06-30 2016-06-28 5.740 156,860 +133,757 0.02% 900,423
2016-04-19 2016-04-15 6.727 23,103 -3,891 0.00% 155,418
2015-06-08 2015-06-04 10.325 26,994 +245 0.00% 278,701
2015-05-11 2015-05-07 10.059 26,749 -6,024 0.00% 269,068
2015-05-07 2015-05-05 10.690 32,773 -12,049 0.01% 350,335
2015-04-30 2015-04-28 11.188 44,822 -6,025 0.01% 501,455
2015-04-29 2015-04-27 11.486 50,847 -60,244 0.01% 584,054
2015-04-27 2015-04-23 10.889 111,091 +72,293 0.02% 1,209,662
2015-04-17 2015-04-15 10.159 38,798 -861,499 0.01% 394,132
2015-04-16 2015-04-14 10.740 900,297 -118,079 0.14% 9,668,772
2015-04-15 2015-04-13 11.503 1,018,376 +967,529 0.16% 11,714,470
2015-04-14 2015-04-10 10.823 50,847 +10,579 0.01% 550,293
2015-01-06 2015-01-02 10.889 40,268 -6,024 0.01% 438,475
2015-01-02 2014-12-29 11.171 46,292 -6,024 0.01% 517,133
2014-12-23 2014-12-19 10.557 52,316 -42,172 0.01% 552,297
2014-12-22 2014-12-18 10.192 94,488 -18,073 0.01% 963,000
2014-12-18 2014-12-16 10.806 112,561 +60,245 0.02% 1,216,327
2014-12-09 2014-12-05 10.374 52,316 -6,025 0.01% 542,745
2014-11-20 2014-11-18 8.598 58,341 -102,416 0.01% 501,632
2014-11-18 2014-11-14 9.378 160,757 +6,025 0.02% 1,507,647
2014-11-17 2014-11-13 9.461 154,732 -48,196 0.02% 1,463,984
2014-11-14 2014-11-12 9.511 202,928 +72,293 0.03% 1,930,091
2014-11-13 2014-11-11 9.627 130,635 +12,049 0.02% 1,257,676
2014-11-10 2014-11-06 9.312 118,586 -61,449 0.02% 1,104,276
2014-11-06 2014-11-04 9.544 180,035 +13,254 0.03% 1,718,328
2014-11-05 2014-11-03 9.611 166,781 +12,049 0.03% 1,602,900
2014-11-04 2014-10-31 9.478 154,732 +48,195 0.02% 1,466,552
2014-11-03 2014-10-30 9.345 106,537 +60,245 0.02% 995,612
2014-10-31 2014-10-29 9.329 46,292 -6,024 0.01% 431,841
2014-08-14 2014-08-12 9.578 52,316 -5,880 0.01% 501,062
2014-06-09 2014-06-05 7.492 58,196 +429 0.01% 435,981
2014-02-26 2014-02-24 8.127 57,767 -119,601 0.01% 469,475
2014-02-21 2014-02-19 8.261 177,368 -59,800 0.03% 1,465,206
2014-02-20 2014-02-18 8.411 237,168 -29,900 0.04% 1,994,898
2014-02-19 2014-02-17 8.512 267,068 -29,900 0.04% 2,273,192
2014-02-07 2014-02-05 7.960 296,968 -59,801 0.05% 2,363,813
2014-02-06 2014-02-04 8.043 356,769 -59,800 0.05% 2,869,649
2014-01-03 2013-12-31 9.632 416,569 +59,800 0.06% 4,012,416
2013-12-27 2013-12-20 9.181 356,769 +23,920 0.05% 3,275,337
2013-12-23 2013-12-19 9.063 332,849 +29,901 0.05% 3,016,776
2013-12-20 2013-12-18 9.398 302,948 +17,940 0.05% 2,847,088
2013-12-18 2013-12-16 9.348 285,008 +11,960 0.04% 2,664,191
2013-12-13 2013-12-11 9.047 273,048 +17,940 0.04% 2,470,204
2013-12-12 2013-12-10 9.565 255,108 +17,940 0.04% 2,440,151
2013-12-11 2013-12-09 9.682 237,168 +65,780 0.04% 2,296,313
2013-12-10 2013-12-06 9.515 171,388 +11,960 0.03% 1,630,757
2013-12-09 2013-12-05 9.716 159,428 +29,901 0.02% 1,548,949
2013-12-06 2013-12-04 9.900 129,527 +41,860 0.02% 1,282,267
2013-12-05 2013-12-03 9.883 87,667 +29,900 0.01% 866,403
2013-11-21 2013-11-19 8.629 57,767 -5,980 0.01% 498,455
2013-11-15 2013-11-13 7.625 63,747 -5,980 0.01% 486,095
2013-11-08 2013-11-06 7.910 69,727 -119,601 0.01% 551,517
2013-11-04 2013-10-31 7.859 189,328 -59,800 0.03% 1,488,022
2013-10-31 2013-10-29 7.525 249,128 -119,601 0.04% 1,874,699
2013-10-30 2013-10-28 7.508 368,729 -59,800 0.06% 2,768,536
2013-10-23 2013-10-21 7.943 428,529 -59,800 0.07% 3,403,850
2013-10-22 2013-10-18 8.060 488,329 -59,801 0.08% 3,936,009
2013-10-18 2013-10-16 7.993 548,130 -59,800 0.08% 4,381,350
2013-10-04 2013-10-02 7.726 607,930 +5,980 0.09% 4,696,692
2013-10-03 2013-09-30 7.692 601,950 -11,960 0.09% 4,630,360
2013-09-30 2013-09-26 7.893 613,910 +35,880 0.09% 4,845,552
2013-09-24 2013-09-19 8.478 578,030 +65,780 0.09% 4,900,663
2013-09-19 2013-09-17 8.629 512,250 +11,961 0.08% 4,420,060
2013-09-18 2013-09-16 8.762 500,289 +11,960 0.08% 4,383,780
2013-09-17 2013-09-13 8.896 488,329 +17,940 0.08% 4,344,309
2013-09-16 2013-09-12 9.331 470,389 +89,700 0.07% 4,389,225
2013-09-13 2013-09-11 9.381 380,689 +148,305 0.06% 3,571,328
2013-08-30 2013-08-28 7.893 232,384 -118,405 0.04% 1,834,192
2013-08-19 2013-08-15 8.696 350,789 +119,601 0.05% 3,050,323
2013-08-15 2013-08-12 8.495 231,188 +119,601 0.04% 1,963,928
2013-08-13 2013-08-09 8.144 111,587 +59,800 0.02% 908,739
2013-08-02 2013-07-31 7.191 51,787 -59,800 0.01% 372,379
2013-08-01 2013-07-30 7.341 111,587 -29,901 0.02% 819,171
2013-07-30 2013-07-26 7.776 141,488 +89,701 0.02% 1,100,194
2013-06-24 2013-06-20 6.622 51,787 -17,940 0.01% 342,936
2013-06-07 2013-06-05 6.739 69,727 -478,403 0.01% 469,897
2013-06-06 2013-06-04 6.806 548,130 -179,401 0.08% 3,730,564
2013-06-05 2013-06-03 6.890 727,531 -161,460 0.11% 5,012,394
2013-06-04 2013-05-31 7.057 888,991 -59,801 0.14% 6,273,449
2013-06-03 2013-05-30 7.408 948,792 -11,960 0.15% 7,028,639
2013-05-31 2013-05-29 7.475 960,752 -47,840 0.15% 7,181,503
2013-05-23 2013-05-21 7.826 1,008,592 -245,181 0.16% 7,893,287
2013-05-22 2013-05-20 7.759 1,253,773 -41,861 0.19% 9,728,221
2013-05-21 2013-05-16 7.876 1,295,634 -17,940 0.20% 10,204,689
2013-05-20 2013-05-15 8.027 1,313,574 -29,900 0.20% 10,543,682
2013-05-16 2013-05-14 8.194 1,343,474 -29,900 0.21% 11,008,341
2013-05-15 2013-05-13 8.278 1,373,374 +53,820 0.21% 11,368,170
2013-05-14 2013-05-10 8.545 1,319,554 -400,662 0.20% 11,275,728
2013-05-13 2013-05-09 8.411 1,720,216 -108,836 0.26% 14,469,299
2013-05-10 2013-05-08 8.445 1,829,052 +618,335 0.28% 15,445,926
2013-05-02 2013-04-29 7.542 1,210,717 -59,801 0.19% 9,130,945
2013-04-30 2013-04-26 7.809 1,270,518 -41,860 0.20% 9,921,886
2013-04-29 2013-04-25 7.943 1,312,378 +130,365 0.20% 10,424,352
2013-04-26 2013-04-24 7.977 1,182,013 -5,980 0.18% 9,428,382
2013-04-23 2013-04-19 8.060 1,187,993 -221,261 0.18% 9,575,411
2013-04-08 2013-04-03 7.893 1,409,254 -5,980 0.22% 11,123,150
2013-04-05 2013-04-02 7.993 1,415,234 +77,740 0.22% 11,312,346
2013-04-03 2013-03-28 7.107 1,337,494 -59,800 0.21% 9,505,551
2013-04-02 2013-03-27 7.508 1,397,294 -149,501 0.22% 10,491,333
2013-03-28 2013-03-26 7.575 1,546,795 -59,800 0.24% 11,717,298
2013-03-27 2013-03-25 7.826 1,606,595 -29,900 0.25% 12,573,286
2013-03-26 2013-03-22 7.776 1,636,495 -29,901 0.25% 12,725,187
2013-03-25 2013-03-21 7.943 1,666,396 -17,940 0.26% 13,236,353
2013-03-22 2013-03-20 7.926 1,684,336 -17,940 0.26% 13,350,686
2013-03-21 2013-03-19 7.843 1,702,276 -89,700 0.26% 13,350,556
2013-03-19 2013-03-15 7.977 1,791,976 +11,960 0.28% 14,293,780
2013-03-18 2013-03-14 8.194 1,780,016 +23,920 0.27% 14,585,338
2013-03-14 2013-03-12 8.428 1,756,096 +17,940 0.27% 14,800,463
2013-03-13 2013-03-11 8.495 1,738,156 +29,900 0.27% 14,765,528
2013-03-11 2013-03-07 8.579 1,708,256 -7,176 0.26% 14,654,360
2013-03-07 2013-03-05 8.328 1,715,432 -29,900 0.26% 14,285,629
2013-03-01 2013-02-27 8.395 1,745,332 -17,940 0.27% 14,651,372
2013-02-28 2013-02-26 8.428 1,763,272 -29,900 0.27% 14,860,943
2013-02-27 2013-02-25 8.595 1,793,172 -29,900 0.28% 15,412,802
2013-02-26 2013-02-22 8.863 1,823,072 -5,980 0.28% 16,157,576
2013-02-25 2013-02-21 8.829 1,829,052 -29,901 0.28% 16,149,404
2013-02-22 2013-02-20 9.080 1,858,953 -41,860 0.29% 16,879,701
2013-02-21 2013-02-19 9.181 1,900,813 +35,880 0.29% 17,450,516
2013-02-20 2013-02-18 9.565 1,864,933 +13,156 0.29% 17,838,395
2013-02-19 2013-02-15 9.615 1,851,777 -59,800 0.29% 17,805,454
2013-02-18 2013-02-14 9.548 1,911,577 -41,860 0.29% 18,252,587
2013-02-15 2013-02-08 9.448 1,953,437 -53,820 0.30% 18,456,289
2013-02-14 2013-02-07 9.281 2,007,257 +77,740 0.31% 18,629,126
2013-02-07 2013-02-05 9.498 1,929,517 -11,960 0.30% 18,327,088
2013-02-06 2013-02-04 9.398 1,941,477 -17,940 0.30% 18,245,892
2013-02-05 2013-02-01 9.281 1,959,417 -71,761 0.30% 18,185,129
2013-02-04 2013-01-31 9.599 2,031,178 -400,662 0.31% 19,496,489
2013-02-01 2013-01-30 10.100 2,431,840 -17,940 0.37% 24,562,268
2013-01-31 2013-01-29 10.134 2,449,780 -11,960 0.38% 24,825,399
2013-01-29 2013-01-25 10.134 2,461,740 -17,940 0.38% 24,946,598
2013-01-28 2013-01-24 10.334 2,479,680 -23,920 0.38% 25,625,989
2013-01-25 2013-01-23 10.602 2,503,600 -77,740 0.39% 26,543,044
2013-01-24 2013-01-22 10.418 2,581,340 -203,322 0.40% 26,892,414
2013-01-23 2013-01-21 10.301 2,784,662 -124,384 0.43% 28,684,661
2013-01-22 2013-01-18 10.184 2,909,046 -37,076 0.45% 29,625,412
2013-01-16 2013-01-14 10.268 2,946,122 -29,901 0.45% 30,249,320
2013-01-11 2013-01-09 10.819 2,976,023 +5,981 0.46% 32,198,607
2013-01-10 2013-01-08 10.936 2,970,042 +5,980 0.46% 32,481,559
2013-01-09 2013-01-07 11.237 2,964,062 -9,569 0.46% 33,308,347
2013-01-08 2013-01-04 10.953 2,973,631 +71,761 0.46% 32,570,535
2013-01-07 2013-01-03 11.053 2,901,870 -29,900 0.45% 32,075,685
2013-01-04 2013-01-02 10.518 2,931,770 +588,435 0.45% 30,837,351
2013-01-03 2012-12-31 9.498 2,343,335 +23,920 0.36% 22,257,646
2013-01-02 2012-12-27 9.381 2,319,415 +107,641 0.36% 21,758,946
2012-12-19 2012-12-17 9.398 2,211,774 -29,901 0.34% 20,786,128
2012-12-07 2012-12-05 8.679 2,241,675 -47,840 0.35% 19,455,237
2012-11-06 2012-11-02 8.445 2,289,515 +5,980 0.35% 19,334,431
2012-10-22 2012-10-18 8.027 2,283,535 +7,176 0.35% 18,329,281
2012-10-15 2012-10-11 7.492 2,276,359 +5,980 0.35% 17,053,569
2012-10-05 2012-10-03 6.622 2,270,379 -29,900 0.35% 15,034,537
2012-10-04 2012-09-28 6.689 2,300,279 -29,900 0.35% 15,386,400
2012-09-06 2012-09-04 6.104 2,330,179 -59,800 0.36% 14,222,589
2012-09-03 2012-08-30 6.605 2,389,979 -254,750 0.37% 15,786,567
2012-08-31 2012-08-29 6.354 2,644,729 -131,560 0.41% 16,805,881
2012-08-29 2012-08-27 6.572 2,776,289 -96,877 0.43% 18,245,415
2012-08-28 2012-08-24 6.789 2,873,166 -29,900 0.44% 19,506,676
2012-08-23 2012-08-21 7.007 2,903,066 -17,940 0.45% 20,340,773
2012-08-21 2012-08-17 7.224 2,921,006 -29,900 0.45% 21,101,470
2012-08-20 2012-08-16 7.224 2,950,906 -17,940 0.45% 21,317,469
2012-08-07 2012-08-03 6.605 2,968,846 +47,840 0.46% 19,610,167
2012-08-06 2012-08-02 6.940 2,921,006 +89,700 0.45% 20,271,088
2012-08-03 2012-08-01 7.074 2,831,306 +214,085 0.44% 20,027,360
2012-08-02 2012-07-31 6.689 2,617,221 +8,372 0.40% 17,506,403
2012-08-01 2012-07-30 6.354 2,608,849 -29,900 0.40% 16,577,883
2012-07-27 2012-07-25 5.836 2,638,749 -119,600 0.41% 15,399,976
2012-07-25 2012-07-23 6.254 2,758,349 -59,801 0.42% 17,251,122
2012-07-24 2012-07-20 6.321 2,818,150 -169,833 0.43% 17,813,630
2012-07-23 2012-07-19 6.371 2,987,983 -59,800 0.46% 19,037,049
2012-07-19 2012-07-17 6.789 3,047,783 +2,990,016 0.47% 20,692,197
2012-02-07 2012-02-03 9.682 57,767 -29,900 0.01% 559,313
2012-02-02 2012-01-31 9.331 87,667 +29,900 0.01% 818,026
2012-01-19 2012-01-17 10.485 57,767 -28,704 0.01% 605,681
2012-01-17 2012-01-13 10.251 86,471 +28,704 0.01% 886,395
2012-01-12 2012-01-10 9.615 57,767 -41,860 0.01% 555,449
2012-01-11 2012-01-09 9.164 99,627 -11,960 0.02% 912,965
2012-01-10 2012-01-06 9.097 111,587 +53,820 0.02% 1,015,100
2012-01-03 2011-12-29 9.415 57,767 -11,960 0.01% 543,857
2011-12-30 2011-12-28 9.649 69,727 -5,980 0.01% 672,780
2011-12-29 2011-12-23 9.766 75,707 -83,721 0.01% 739,342
2011-12-23 2011-12-21 9.431 159,428 -27,508 0.02% 1,503,627
2011-12-22 2011-12-20 9.114 186,936 -65,780 0.03% 1,703,672
2011-12-21 2011-12-19 9.047 252,716 +11,960 0.04% 2,286,265
2011-12-20 2011-12-16 8.997 240,756 -13,156 0.04% 2,165,987
2011-12-19 2011-12-15 8.528 253,912 +45,448 0.04% 2,165,459
2011-12-16 2011-12-14 8.997 208,464 -62,192 0.03% 1,875,469
2011-12-13 2011-12-09 9.013 270,656 +23,920 0.04% 2,439,512
2011-12-12 2011-12-08 9.448 246,736 +167,441 0.04% 2,331,189
2011-12-09 2011-12-07 8.963 79,295 -187,773 0.01% 710,734
2011-12-08 2011-12-06 8.478 267,068 +107,640 0.04% 2,264,260
2011-12-06 2011-12-02 8.913 159,428 +92,093 0.02% 1,420,981
2011-11-30 2011-11-28 7.876 67,335 -11,960 0.01% 530,345
2011-11-28 2011-11-24 7.575 79,295 -75,349 0.01% 600,676
2011-11-25 2011-11-23 7.575 154,644 +53,821 0.02% 1,171,461
2011-11-24 2011-11-22 7.993 100,823 -92,093 0.02% 805,905
2011-11-22 2011-11-18 8.110 192,916 +5,980 0.03% 1,564,611
2011-11-21 2011-11-17 8.579 186,936 -53,820 0.03% 1,603,640
2011-11-18 2011-11-16 8.512 240,756 +119,601 0.04% 2,049,233
2011-11-17 2011-11-15 9.147 121,155 +11,960 0.02% 1,108,218
2011-11-16 2011-11-14 9.247 109,195 -23,921 0.02% 1,009,775
2011-11-14 2011-11-10 8.662 133,116 -609,963 0.02% 1,153,072
2011-11-11 2011-11-09 9.498 743,079 +538,203 0.11% 7,057,971
2011-11-10 2011-11-08 9.415 204,876 +101,661 0.03% 1,928,839
2011-10-19 2011-10-17 8.528 103,215 -11,960 0.02% 880,257
2011-10-17 2011-10-13 9.448 115,175 +53,820 0.02% 1,088,186
2011-09-14 2011-09-09 9.482 61,355 -7,176 0.01% 581,741
2011-08-19 2011-08-17 10.920 68,531 -5,980 0.01% 748,336
2011-07-26 2011-07-22 13.930 74,511 -4,784 0.01% 1,037,915
2011-07-21 2011-07-19 13.177 79,295 +4,784 0.01% 1,044,885
2011-07-14 2011-07-12 13.227 74,511 +2,392 0.01% 985,583
2011-07-06 2011-07-04 14.849 72,119 +1,196 0.01% 1,070,925
2011-07-05 2011-06-30 14.247 70,923 +2,392 0.01% 1,010,470
2011-06-20 2011-06-16 12.960 68,531 -137,541 0.01% 888,148
2011-06-17 2011-06-15 13.461 206,072 -11,960 0.03% 2,774,032
2011-06-15 2011-06-13 13.612 218,032 -29,900 0.03% 2,967,845
2011-06-14 2011-06-10 13.411 247,932 -53,820 0.04% 3,325,091
2011-06-10 2011-06-08 13.662 301,752 -65,781 0.05% 4,122,577
2011-06-08 2011-06-03 13.846 367,533 -179,401 0.06% 5,088,892
2011-06-03 2011-06-01 14.448 546,934 -89,700 0.08% 7,902,149
2011-06-02 2011-05-31 14.348 636,634 -29,900 0.10% 9,134,266
2011-05-31 2011-05-27 14.364 666,534 +598,003 0.10% 9,574,409
2011-05-23 2011-05-19 15.368 68,531 -436,542 0.01% 1,053,172
2011-05-20 2011-05-18 15.736 505,073 -17,941 0.08% 7,947,679
2011-05-19 2011-05-17 15.635 523,014 -11,960 0.08% 8,177,517
2011-05-18 2011-05-16 15.752 534,974 -11,960 0.08% 8,427,138
2011-05-11 2011-05-06 15.819 546,934 -29,900 0.08% 8,652,121
2011-05-09 2011-05-05 15.903 576,834 -29,900 0.09% 9,173,348
2011-05-06 2011-05-04 16.053 606,734 -59,800 0.09% 9,740,160
2011-05-05 2011-05-03 16.187 666,534 -17,940 0.10% 10,789,323
2011-05-03 2011-04-28 16.823 684,474 +598,003 0.11% 11,514,669
2011-04-28 2011-04-26 17.967 86,471 +1,485 0.01% 1,553,649
2011-04-19 2011-04-15 18.137 84,986 -117,547 0.01% 1,541,427
2011-04-18 2011-04-14 19.158 202,533 +123,424 0.03% 3,880,187
2011-04-13 2011-04-11 18.954 79,109 +5,877 0.01% 1,499,442
2011-04-08 2011-04-06 18.512 73,232 -5,877 0.01% 1,355,652
2011-04-07 2011-04-04 18.308 79,109 -17,632 0.01% 1,448,294
2011-03-29 2011-03-25 17.661 96,741 -2,351 0.02% 1,708,545
2011-03-25 2011-03-23 17.627 99,092 -117,547 0.02% 1,746,694
2011-03-24 2011-03-22 17.661 216,639 -286,815 0.03% 3,826,066
2011-03-23 2011-03-21 17.729 503,454 -123,424 0.08% 8,925,776
2011-03-22 2011-03-18 17.695 626,878 -17,632 0.10% 11,092,638
2011-03-18 2011-03-16 18.103 644,510 +35,264 0.10% 11,667,821
2011-03-17 2011-03-15 18.103 609,246 +70,528 0.10% 11,029,423
2011-03-16 2011-03-14 18.444 538,718 +88,160 0.08% 9,935,947
2011-03-15 2011-03-11 17.593 450,558 -137,530 0.07% 7,926,651
2011-03-14 2011-03-10 17.321 588,088 -11,754 0.09% 10,186,115
2011-03-11 2011-03-09 17.661 599,842 -35,264 0.09% 10,593,823
2011-03-10 2011-03-08 17.661 635,106 -17,632 0.10% 11,216,621
2011-03-09 2011-03-07 17.525 652,738 -11,755 0.10% 11,439,172
2011-03-08 2011-03-04 18.171 664,493 -32,913 0.10% 12,074,806
2011-03-07 2011-03-03 17.797 697,406 -1,176 0.11% 12,411,831
2011-03-04 2011-03-02 17.831 698,582 +29,387 0.11% 12,456,532
2011-03-02 2011-02-28 18.240 669,195 -11,755 0.10% 12,205,792
2011-03-01 2011-02-25 18.171 680,950 -29,386 0.11% 12,373,853
2011-02-28 2011-02-24 18.069 710,336 -11,755 0.11% 12,835,324
2011-02-23 2011-02-21 19.362 722,091 -1,176 0.11% 13,981,465
2011-02-22 2011-02-18 19.567 723,267 -3,526 0.11% 14,151,907
2011-02-18 2011-02-16 19.499 726,793 +5,877 0.11% 14,171,435
2011-02-17 2011-02-15 19.260 720,916 -47,018 0.11% 13,885,118
2011-02-16 2011-02-14 19.226 767,934 -76,406 0.12% 14,764,571
2011-02-15 2011-02-11 18.512 844,340 -1,175 0.13% 15,630,207
2011-02-14 2011-02-10 18.512 845,515 +5,877 0.13% 15,651,959
2011-02-11 2011-02-09 18.988 839,638 +5,877 0.13% 15,943,173
2011-02-10 2011-02-08 19.260 833,761 -14,105 0.13% 16,058,556
2011-02-09 2011-02-07 19.090 847,866 +50,545 0.13% 16,185,964
2011-02-08 2011-02-02 19.635 797,321 +11,754 0.12% 15,655,159
2011-02-07 2011-01-31 19.533 785,567 +587,735 0.12% 15,344,177
2011-02-01 2011-01-28 19.567 197,832 +19,983 0.03% 3,870,908
2011-01-28 2011-01-26 19.975 177,849 -5,877 0.03% 3,552,532
2011-01-27 2011-01-25 19.226 183,726 -23,509 0.03% 3,532,381
2011-01-25 2011-01-21 19.635 207,235 +16,456 0.03% 4,068,997
2011-01-24 2011-01-20 20.043 190,779 +10,579 0.03% 3,823,793
2011-01-21 2011-01-19 20.485 180,200 -51,720 0.03% 3,691,474
2011-01-20 2011-01-18 20.792 231,920 -229,217 0.04% 4,822,008
2011-01-19 2011-01-17 20.690 461,137 +14,106 0.07% 9,540,739
2011-01-17 2011-01-13 21.302 447,031 -11,755 0.07% 9,522,708
2011-01-14 2011-01-12 21.268 458,786 -17,632 0.07% 9,757,502
2011-01-13 2011-01-11 20.690 476,418 -23,509 0.07% 9,856,897
2011-01-12 2011-01-10 20.451 499,927 -29,387 0.08% 10,224,205
2011-01-10 2011-01-06 21.064 529,314 -23,509 0.08% 11,149,426
2011-01-07 2011-01-05 21.438 552,823 +11,754 0.09% 11,851,549
2011-01-06 2011-01-04 21.438 541,069 -14,105 0.08% 11,599,564
2011-01-05 2011-01-03 20.690 555,174 -29,387 0.09% 11,486,327
2011-01-04 2010-12-31 20.247 584,561 -5,878 0.09% 11,835,736
2011-01-03 2010-12-29 20.281 590,439 -58,773 0.09% 11,974,842
2010-12-30 2010-12-28 20.111 649,212 -5,877 0.10% 13,056,371
2010-12-29 2010-12-24 20.383 655,089 -11,755 0.10% 13,352,900
2010-12-28 2010-12-22 20.724 666,844 -29,387 0.10% 13,819,426
2010-12-22 2010-12-20 19.567 696,231 -17,632 0.11% 13,622,903
2010-12-21 2010-12-17 19.703 713,863 +5,877 0.11% 14,065,071
2010-12-20 2010-12-16 19.737 707,986 -58,773 0.11% 13,973,369
2010-12-17 2010-12-15 20.145 766,759 +5,877 0.12% 15,446,464
2010-12-16 2010-12-14 20.349 760,882 +8,229 0.12% 15,483,423
2010-12-14 2010-12-10 19.465 752,653 +493,697 0.12% 14,650,057
2010-12-13 2010-12-09 19.294 258,956 -117,547 0.04% 4,996,404
2010-12-09 2010-12-07 19.635 376,503 -117,547 0.06% 7,392,524
2010-12-08 2010-12-06 19.362 494,050 -117,547 0.08% 9,566,028
2010-12-07 2010-12-03 19.635 611,597 -83,458 0.10% 12,008,524
2010-12-06 2010-12-02 19.533 695,055 -35,264 0.11% 13,576,241
2010-12-03 2010-12-01 19.294 730,319 -14,106 0.11% 14,091,075
2010-12-02 2010-11-30 19.056 744,425 -11,755 0.12% 14,185,918
2010-11-26 2010-11-24 18.750 756,180 -58,773 0.12% 14,178,336
2010-11-25 2010-11-23 19.022 814,953 -86,985 0.13% 15,502,183
2010-11-24 2010-11-22 19.669 901,938 -125,775 0.14% 17,739,975
2010-11-23 2010-11-19 19.635 1,027,713 -23,510 0.16% 20,178,837
2010-11-22 2010-11-18 19.703 1,051,223 -29,386 0.16% 20,711,993
2010-11-19 2010-11-17 19.362 1,080,609 -2,351 0.17% 20,923,259
2010-11-18 2010-11-16 20.213 1,082,960 -11,755 0.17% 21,890,080
2010-11-17 2010-11-15 20.690 1,094,715 -17,632 0.17% 22,649,214
2010-11-11 2010-11-09 21.779 1,112,347 -58,774 0.17% 24,225,276
2010-11-10 2010-11-08 22.289 1,171,121 -58,773 0.18% 26,103,068
2010-11-09 2010-11-05 21.983 1,229,894 -58,774 0.19% 27,036,389
2010-11-08 2010-11-04 21.676 1,288,668 -12,930 0.20% 27,933,732
2010-11-05 2010-11-03 21.302 1,301,598 +5,878 0.20% 27,726,796
2010-11-04 2010-11-02 21.064 1,295,720 -199,830 0.20% 27,292,938
2010-11-03 2010-11-01 21.336 1,495,550 -193,953 0.23% 31,909,276
2010-11-01 2010-10-28 20.962 1,689,503 +552,471 0.26% 35,415,074
2010-10-29 2010-10-27 20.826 1,137,032 -29,387 0.18% 23,679,503
2010-10-28 2010-10-26 21.642 1,166,419 -23,509 0.18% 25,244,117
2010-10-27 2010-10-25 22.017 1,189,928 -249,200 0.19% 26,198,320
2010-10-26 2010-10-22 21.847 1,439,128 -142,232 0.23% 31,440,028
2010-10-25 2010-10-21 22.561 1,581,360 -24,685 0.25% 35,677,364
2010-10-22 2010-10-20 22.255 1,606,045 +58,774 0.25% 35,742,419
2010-10-21 2010-10-19 23.208 1,547,271 +69,353 0.24% 35,908,663
2010-10-20 2010-10-18 23.140 1,477,918 -11,755 0.23% 34,198,553
2010-10-19 2010-10-15 23.310 1,489,673 +17,632 0.23% 34,724,020
2010-10-18 2010-10-14 23.684 1,472,041 -25,860 0.23% 34,864,033
2010-10-15 2010-10-13 23.446 1,497,901 +52,896 0.23% 35,119,701
2010-10-14 2010-10-12 23.038 1,445,005 +12,930 0.23% 33,289,441
2010-10-13 2010-10-11 22.663 1,432,075 -9,404 0.22% 32,455,512
2010-10-12 2010-10-08 22.085 1,441,479 +62,300 0.23% 31,834,754
2010-10-11 2010-10-07 22.119 1,379,179 +311,500 0.22% 30,505,804
2010-10-08 2010-10-06 22.153 1,067,679 +17,632 0.17% 23,652,125
2010-10-06 2010-10-04 22.221 1,050,047 +5,877 0.16% 23,332,990
2010-10-05 2010-09-30 21.200 1,044,170 -11,755 0.16% 22,136,438
2010-10-04 2010-09-29 21.268 1,055,925 +5,878 0.17% 22,457,508
2010-09-29 2010-09-27 20.962 1,050,047 -17,632 0.16% 22,010,907
2010-09-28 2010-09-24 21.064 1,067,679 -11,755 0.17% 22,489,501
2010-09-27 2010-09-22 21.302 1,079,434 -11,755 0.17% 22,994,232
2010-09-24 2010-09-21 21.472 1,091,189 -23,509 0.17% 23,430,298
2010-09-16 2010-09-14 22.459 1,114,698 -7,053 0.17% 25,035,118
2010-09-15 2010-09-13 22.085 1,121,751 +5,877 0.18% 24,773,630
2010-09-08 2010-09-06 21.336 1,115,874 -14,105 0.17% 23,808,453
2010-09-07 2010-09-03 20.009 1,129,979 -52,896 0.18% 22,609,772
2010-09-06 2010-09-02 19.873 1,182,875 -17,632 0.19% 23,507,161
2010-09-03 2010-09-01 19.090 1,200,507 -19,983 0.19% 22,917,964
2010-09-02 2010-08-31 18.716 1,220,490 -121,074 0.19% 22,842,593
2010-09-01 2010-08-30 19.056 1,341,564 -64,651 0.21% 25,565,124
2010-08-31 2010-08-27 18.682 1,406,215 -90,511 0.22% 26,270,755
2010-08-30 2010-08-26 19.056 1,496,726 +50,545 0.23% 28,521,923
2010-08-27 2010-08-25 19.158 1,446,181 +64,651 0.23% 27,706,363
2010-08-26 2010-08-24 19.362 1,381,530 -48,194 0.22% 26,749,832
2010-08-25 2010-08-23 19.226 1,429,724 +47,019 0.22% 27,488,379
2010-08-24 2010-08-20 19.737 1,382,705 +17,632 0.22% 27,290,155
2010-08-23 2010-08-19 20.111 1,365,073 +29,387 0.21% 27,453,128
2010-08-19 2010-08-17 20.349 1,335,686 +1,175 0.21% 27,180,287
2010-08-18 2010-08-16 20.179 1,334,511 -24,685 0.21% 26,929,316
2010-08-17 2010-08-13 19.805 1,359,196 -23,509 0.21% 26,918,667
2010-08-16 2010-08-12 19.396 1,382,705 +65,826 0.22% 26,819,635
2010-08-13 2010-08-11 20.077 1,316,879 +29,387 0.21% 26,439,081
2010-08-12 2010-08-10 20.417 1,287,492 -23,510 0.20% 26,287,196
2010-08-09 2010-08-05 19.737 1,311,002 +35,265 0.21% 25,874,968
2010-08-06 2010-08-04 20.349 1,275,737 +11,754 0.20% 25,960,366
2010-08-05 2010-08-03 20.349 1,263,983 -5,877 0.20% 25,721,180
2010-08-04 2010-08-02 20.962 1,269,860 -29,387 0.20% 26,618,589
2010-08-03 2010-07-30 19.941 1,299,247 +5,877 0.20% 25,908,234
2010-07-30 2010-07-28 20.690 1,293,370 +64,651 0.20% 26,759,306
2010-07-29 2010-07-27 20.383 1,228,719 +30,563 0.19% 25,045,394
2010-07-28 2010-07-26 19.873 1,198,156 +41,141 0.19% 23,810,839
2010-07-27 2010-07-23 20.009 1,157,015 -17,632 0.18% 23,150,736
2010-07-23 2010-07-21 19.907 1,174,647 -18,808 0.18% 23,383,619
2010-07-22 2010-07-20 18.444 1,193,455 -62,299 0.19% 22,011,712
2010-07-15 2010-07-13 17.014 1,255,754 -17,633 0.20% 21,365,992
2010-07-14 2010-07-12 17.491 1,273,387 -4,701 0.20% 22,272,656
2010-07-13 2010-07-09 17.355 1,278,088 +11,754 0.20% 22,180,913
2010-07-09 2010-07-07 16.351 1,266,334 -2,351 0.20% 20,705,711
2010-07-08 2010-07-06 16.572 1,268,685 -1,175 0.20% 21,024,770
2010-07-06 2010-07-02 15.653 1,269,860 -117,547 0.20% 19,877,518
2010-07-02 2010-06-29 16.113 1,387,407 -1,176 0.22% 22,354,880
2010-06-28 2010-06-24 16.997 1,388,583 +5,878 0.22% 23,602,381
2010-06-25 2010-06-23 17.185 1,382,705 +16,456 0.22% 23,761,256
2010-06-24 2010-06-22 17.763 1,366,249 +1,176 0.21% 24,268,830
2010-06-23 2010-06-21 18.342 1,365,073 -14,106 0.21% 25,037,624
2010-06-22 2010-06-18 17.014 1,379,179 +23,510 0.22% 23,466,003
2010-06-15 2010-06-11 16.011 1,355,669 -41,142 0.21% 21,705,099
2010-06-14 2010-06-10 15.449 1,396,811 +23,510 0.22% 21,579,530
2010-06-11 2010-06-09 15.653 1,373,301 -235,094 0.22% 21,496,712
2010-06-10 2010-06-08 16.164 1,608,395 -31,738 0.25% 25,997,693
2010-06-08 2010-06-04 17.117 1,640,133 +1,175 0.26% 28,073,433
2010-06-07 2010-06-03 17.865 1,638,958 -5,877 0.26% 29,280,306
2010-06-04 2010-06-02 17.457 1,644,835 -35,264 0.26% 28,713,635
2010-06-03 2010-06-01 17.797 1,680,099 +35,264 0.26% 29,900,954
2010-06-02 2010-05-31 18.716 1,644,835 -28,211 0.26% 30,784,599
2010-06-01 2010-05-28 19.328 1,673,046 -19,983 0.26% 32,337,370
2010-05-31 2010-05-27 19.056 1,693,029 +49,369 0.27% 32,262,714
2010-05-28 2010-05-26 17.661 1,643,660 -58,773 0.26% 29,028,716
2010-05-20 2010-05-18 17.253 1,702,433 +1,592,762 0.27% 29,371,523
2010-05-17 2010-05-13 18.973 109,671 +698 0.02% 2,080,770
2010-05-14 2010-05-12 18.699 108,973 -19,856 0.02% 2,037,671
2010-05-11 2010-05-07 18.939 128,829 +5,840 0.02% 2,439,839
2010-05-10 2010-05-06 19.315 122,989 -6,885,275 0.02% 2,375,570
2010-05-07 2010-05-05 19.076 7,008,264 -58,399 1.11% 133,686,680
2010-05-06 2010-05-04 19.863 7,066,663 -53,728 1.11% 140,366,950
2010-05-05 2010-05-03 20.274 7,120,391 -115,630 1.12% 144,360,387
2010-05-04 2010-04-30 21.096 7,236,021 +2,336 1.14% 152,652,183
2010-05-03 2010-04-29 20.411 7,233,685 -54,896 1.14% 147,648,263
2010-04-29 2010-04-27 21.062 7,288,581 -175,198 1.15% 153,511,385
2010-04-28 2010-04-26 21.678 7,463,779 -230,093 1.18% 161,802,404
2010-04-27 2010-04-23 21.678 7,693,872 -582,825 1.21% 166,790,441
2010-04-26 2010-04-22 22.706 8,276,697 -58,399 1.31% 187,928,685
2010-04-23 2010-04-21 22.774 8,335,096 -114,462 1.31% 189,825,582
2010-04-22 2010-04-20 22.740 8,449,558 -58,400 1.33% 192,142,997
2010-04-08 2010-04-01 24.829 8,507,958 -151,838 1.34% 211,244,706
2010-04-01 2010-03-30 24.966 8,659,796 -59,567 1.37% 216,200,990
2010-03-31 2010-03-29 24.041 8,719,363 -29,200 1.38% 209,625,620
2010-03-30 2010-03-26 23.665 8,748,563 -11,680 1.38% 207,031,896
2010-03-29 2010-03-25 23.459 8,760,243 -197,389 1.38% 205,508,228
2010-03-26 2010-03-24 23.699 8,957,632 -35,040 1.41% 212,286,218
2010-03-25 2010-03-23 23.939 8,992,672 -11,680 1.42% 215,272,433
2010-03-24 2010-03-22 23.904 9,004,352 -116,798 1.42% 215,243,664
2010-03-23 2010-03-19 24.692 9,121,150 -60,735 1.44% 225,220,206
2010-03-22 2010-03-18 24.932 9,181,885 -58,400 1.45% 228,921,044
2010-03-19 2010-03-17 24.863 9,240,285 +7,008 1.46% 229,744,158
2010-03-11 2010-03-09 25.240 9,233,277 +58,399 1.46% 233,048,248
2010-03-10 2010-03-08 25.583 9,174,878 -87,598 1.45% 234,716,375
2010-03-09 2010-03-05 25.274 9,262,476 +60,735 1.46% 234,102,444
2010-03-08 2010-03-04 25.172 9,201,741 -35,040 1.45% 231,622,014
2010-03-04 2010-03-02 25.240 9,236,781 +16,352 1.46% 233,136,689
2010-03-02 2010-02-26 24.487 9,220,429 -46,719 1.45% 225,776,980
2010-03-01 2010-02-25 24.007 9,267,148 +35,039 1.46% 222,477,762
2010-02-25 2010-02-23 24.281 9,232,109 -11,680 1.46% 224,165,951
2010-02-24 2010-02-22 24.041 9,243,789 +70,079 1.46% 222,233,551
2010-02-23 2010-02-19 23.562 9,173,710 -40,879 1.45% 216,150,346
2010-02-19 2010-02-17 24.624 9,214,589 -5,840 1.45% 226,896,266
2010-02-18 2010-02-12 24.144 9,220,429 -11,680 1.45% 222,619,260
2010-02-17 2010-02-11 24.007 9,232,109 -17,520 1.46% 221,636,575
2010-02-10 2010-02-08 22.329 9,249,629 -40,879 1.46% 206,535,352
2010-02-08 2010-02-04 24.144 9,290,508 +11,680 1.47% 224,311,256
2010-02-05 2010-02-03 24.384 9,278,828 +87,599 1.46% 226,253,657
2010-02-04 2010-02-02 23.288 9,191,229 -2,336 1.45% 214,044,951
2010-02-03 2010-02-01 23.288 9,193,565 +54,895 1.45% 214,099,352
2010-02-01 2010-01-28 23.048 9,138,670 -5,840 1.44% 210,630,156
2010-01-29 2010-01-27 22.672 9,144,510 -58,399 1.44% 207,319,865
2010-01-28 2010-01-26 23.288 9,202,909 -87,599 1.45% 214,316,955
2010-01-27 2010-01-25 24.555 9,290,508 -23,360 1.47% 228,129,320
2010-01-26 2010-01-22 25.137 9,313,868 +1,168 1.47% 234,125,451
2010-01-25 2010-01-21 25.822 9,312,700 -10,512 1.47% 240,474,731
2010-01-22 2010-01-20 26.918 9,323,212 -17,520 1.47% 250,963,519
2010-01-20 2010-01-18 26.850 9,340,732 +58,400 1.47% 250,795,341
2010-01-15 2010-01-13 28.254 9,282,332 +134,318 1.46% 262,260,893
2010-01-11 2010-01-07 30.069 9,148,014 +11,680 1.44% 275,070,379
2010-01-08 2010-01-06 30.069 9,136,334 +2,336 1.44% 274,719,175
2010-01-07 2010-01-05 31.233 9,133,998 -2,336 1.44% 285,284,542
2010-01-06 2010-01-04 29.863 9,136,334 -3,504 1.44% 272,841,823
2009-12-21 2009-12-17 28.528 9,139,838 +3,504 1.44% 260,738,996
2009-12-18 2009-12-16 29.966 9,136,334 +11,680 1.44% 273,780,499
2009-12-17 2009-12-15 30.172 9,124,654 -11,680 1.44% 275,305,446
2009-12-16 2009-12-14 30.240 9,136,334 +17,520 1.44% 276,283,635
2009-12-15 2009-12-11 30.377 9,118,814 -36,208 1.44% 277,002,996
2009-12-14 2009-12-10 28.357 9,155,022 -46,719 1.44% 259,604,501
2009-12-11 2009-12-09 28.151 9,201,741 -12,848 1.45% 259,038,497
2009-12-08 2009-12-04 28.083 9,214,589 -37,376 1.45% 258,769,038
2009-12-07 2009-12-03 28.254 9,251,965 +19,856 1.46% 261,402,911
2009-12-04 2009-12-02 28.014 9,232,109 -29,200 1.46% 258,628,700
2009-12-03 2009-12-01 27.432 9,261,309 -11,679 1.46% 254,054,785
2009-12-02 2009-11-30 26.781 9,272,988 -17,520 1.46% 248,341,294
2009-11-30 2009-11-26 27.500 9,290,508 -11,680 1.47% 255,492,112
2009-11-27 2009-11-25 27.946 9,302,188 -29,200 1.47% 259,954,752
2009-11-26 2009-11-24 27.500 9,331,388 -25,695 1.47% 256,616,326
2009-11-25 2009-11-23 26.781 9,357,083 -44,384 1.48% 250,593,455
2009-11-23 2009-11-19 27.021 9,401,467 -40,879 1.48% 254,035,914
2009-11-18 2009-11-16 27.432 9,442,346 -3,504 1.49% 259,020,964
2009-11-10 2009-11-06 24.555 9,445,850 -17,520 1.49% 231,943,758
2009-11-09 2009-11-05 23.939 9,463,370 -58,399 1.49% 226,540,307
2009-11-06 2009-11-04 24.041 9,521,769 -157,678 1.50% 228,916,577
2009-11-05 2009-11-03 24.178 9,679,447 -70,080 1.53% 234,033,343
2009-11-04 2009-11-02 24.898 9,749,527 -157,678 1.54% 242,739,496
2009-11-03 2009-10-30 25.172 9,907,205 -508,073 1.56% 249,379,631
2009-11-02 2009-10-29 24.589 10,415,278 -11,680 1.64% 256,104,848
2009-10-30 2009-10-28 26.062 10,426,958 -43,216 1.64% 271,747,007
2009-10-29 2009-10-27 27.672 10,470,174 -11,679 1.65% 289,726,186
2009-10-28 2009-10-23 27.877 10,481,853 -29,200 1.65% 292,203,194
2009-10-27 2009-10-22 27.706 10,511,053 -29,200 1.66% 291,217,344
2009-10-23 2009-10-21 28.220 10,540,253 -2,336 1.66% 297,440,934
2009-10-22 2009-10-20 27.911 10,542,589 -26,863 1.66% 294,257,387
2009-10-21 2009-10-19 27.809 10,569,452 -33,872 1.67% 293,921,252
2009-10-19 2009-10-15 27.398 10,603,324 -108,623 1.67% 290,505,600
2009-10-16 2009-10-14 26.404 10,711,947 -29,199 1.69% 282,842,901
2009-10-15 2009-10-13 25.822 10,741,146 -75,919 1.69% 277,360,400
2009-10-14 2009-10-12 25.343 10,817,065 -35,040 1.71% 274,134,470
2009-10-13 2009-10-09 26.130 10,852,105 +17,520 1.71% 283,570,477
2009-10-12 2009-10-08 26.096 10,834,585 -46,720 1.71% 282,741,620
2009-10-09 2009-10-07 26.302 10,881,305 +16,352 1.72% 286,196,747
2009-10-08 2009-10-06 25.069 10,864,953 -17,520 1.71% 272,371,349
2009-10-07 2009-10-05 23.802 10,882,473 -11,679 1.72% 259,020,950
2009-10-05 2009-09-30 24.932 10,894,152 +58,399 1.72% 271,610,965
2009-10-02 2009-09-29 25.411 10,835,753 -58,399 1.71% 275,350,260
2009-09-30 2009-09-28 24.932 10,894,152 -2,336 1.72% 271,610,965
2009-09-28 2009-09-24 25.993 10,896,488 +9,343 1.72% 283,237,538
2009-09-25 2009-09-23 26.747 10,887,145 -72,415 1.72% 291,197,425
2009-09-24 2009-09-22 27.124 10,959,560 -585,160 1.73% 297,262,954
2009-09-23 2009-09-21 26.918 11,544,720 +3,504 1.82% 310,762,380
2009-09-21 2009-09-17 28.596 11,541,216 -120,303 1.82% 330,035,407
2009-09-18 2009-09-16 28.425 11,661,519 +1,168 1.84% 331,478,760
2009-09-16 2009-09-14 27.843 11,660,351 -46,719 1.84% 324,656,916
2009-09-15 2009-09-11 28.288 11,707,070 -11,680 1.85% 331,169,820
2009-09-14 2009-09-10 27.946 11,718,750 -4,672 1.85% 327,486,904
2009-09-10 2009-09-08 27.740 11,723,422 -87,599 1.85% 325,208,514
2009-09-09 2009-09-07 27.226 11,811,021 -2,336 1.86% 321,571,136
2009-09-08 2009-09-04 26.610 11,813,357 -11,680 1.86% 314,352,441
2009-09-07 2009-09-03 25.685 11,825,037 -2,336 1.86% 303,729,001
2009-09-04 2009-09-02 24.315 11,827,373 -18,688 1.87% 287,586,921
2009-09-03 2009-09-01 25.000 11,846,061 +2,336 1.87% 296,155,167
2009-08-31 2009-08-27 26.336 11,843,725 +4,672 1.87% 311,915,635
2009-08-27 2009-08-25 28.185 11,839,053 +7,008 1.87% 333,687,001
2009-08-26 2009-08-24 28.699 11,832,045 -2,336 1.87% 339,567,659
2009-08-25 2009-08-21 27.672 11,834,381 +1,168 1.87% 327,475,940
2009-08-24 2009-08-20 27.192 11,833,213 -167,022 1.87% 321,770,091
2009-08-21 2009-08-19 25.959 12,000,235 -61,903 1.89% 311,516,781
2009-08-20 2009-08-18 26.815 12,062,138 -175,198 1.90% 323,451,034
2009-08-19 2009-08-17 26.130 12,237,336 -270,973 1.93% 319,767,198
2009-08-18 2009-08-14 27.672 12,508,309 +2,336 1.97% 346,124,588
2009-08-17 2009-08-13 28.083 12,505,973 +30,368 1.97% 351,199,451
2009-08-14 2009-08-12 27.774 12,475,605 +73,583 1.97% 346,501,373
2009-08-13 2009-08-11 29.315 12,402,022 +142,494 1.96% 363,570,595
2009-08-12 2009-08-10 30.274 12,259,528 -98,110 1.93% 371,149,179
2009-08-11 2009-08-07 28.973 12,357,638 +4,672 1.95% 358,037,340
2009-08-10 2009-08-06 30.994 12,352,966 -40,880 1.95% 382,862,045
2009-08-07 2009-08-05 31.096 12,393,846 +80,591 1.95% 385,402,416
2009-08-06 2009-08-04 32.809 12,313,255 +3,504 1.94% 403,980,937
2009-08-05 2009-08-03 32.226 12,309,751 -19,856 1.94% 396,699,251
2009-08-04 2009-07-31 30.103 12,329,607 +29,200 1.94% 371,159,515
2009-08-03 2009-07-30 29.076 12,300,407 -87,599 1.94% 357,642,944
2009-07-31 2009-07-29 28.083 12,388,006 -165,854 1.95% 347,886,638
2009-07-30 2009-07-28 29.041 12,553,860 +338,716 1.98% 364,582,335
2009-07-29 2009-07-27 26.747 12,215,144 -7,008 1.93% 326,717,287
2009-07-28 2009-07-24 25.685 12,222,152 -84,095 1.93% 313,928,998
2009-07-27 2009-07-23 25.514 12,306,247 -45,552 1.94% 313,981,738
2009-07-24 2009-07-22 25.548 12,351,799 +5,840 1.95% 315,566,965
2009-07-23 2009-07-21 25.343 12,345,959 +17,520 1.95% 312,880,891
2009-07-22 2009-07-20 25.137 12,328,439 -31,535 1.94% 309,903,613
2009-07-21 2009-07-17 23.048 12,359,974 +4,672 1.95% 284,875,507
2009-07-17 2009-07-15 22.432 12,355,302 -23,360 1.95% 277,151,450
2009-07-16 2009-07-14 21.541 12,378,662 -113,295 1.95% 266,653,224
2009-07-14 2009-07-10 21.302 12,491,957 +103,951 1.97% 266,099,069
2009-07-13 2009-07-09 21.850 12,388,006 -8,176 1.95% 270,672,775
2009-07-10 2009-07-08 21.815 12,396,182 +46,719 1.95% 270,426,885
2009-07-09 2009-07-07 22.261 12,349,463 +17,520 1.95% 274,905,810
2009-07-08 2009-07-06 22.398 12,331,943 +40,880 1.94% 276,205,134
2009-07-07 2009-07-03 22.124 12,291,063 -89,935 1.94% 271,922,066
2009-07-03 2009-06-30 22.021 12,380,998 +58,399 1.95% 272,639,713
2009-06-30 2009-06-26 23.219 12,322,599 +17,520 1.94% 286,124,139
2009-06-29 2009-06-25 23.082 12,305,079 -23,360 1.94% 284,031,686
2009-06-26 2009-06-24 22.363 12,328,439 +140,158 1.94% 275,704,441
2009-06-25 2009-06-23 21.233 12,188,281 -29,199 1.92% 258,795,450
2009-06-23 2009-06-19 20.993 12,217,480 -11,680 1.93% 256,486,553
2009-06-22 2009-06-18 20.754 12,229,160 -17,520 1.93% 253,800,072
2009-06-19 2009-06-17 20.856 12,246,680 +35,040 1.93% 255,421,912
2009-06-16 2009-06-12 23.459 12,211,640 +11,680 1.93% 286,475,215
2009-06-15 2009-06-11 23.767 12,199,960 +49,055 1.92% 289,961,519
2009-06-12 2009-06-10 22.980 12,150,905 -52,559 1.92% 279,224,573
2009-06-10 2009-06-08 22.021 12,203,464 +70,079 1.92% 268,730,269
2009-06-09 2009-06-05 23.254 12,133,385 +29,199 1.91% 282,146,224
2009-06-08 2009-06-04 23.904 12,104,186 +189,214 1.91% 289,343,347
2009-06-05 2009-06-03 23.904 11,914,972 +57,231 1.88% 284,820,299
2009-06-04 2009-06-02 22.089 11,857,741 +58,400 1.87% 261,929,349
2009-06-03 2009-06-01 21.747 11,799,341 +58,399 1.86% 256,598,414
2009-06-02 2009-05-29 19.692 11,740,942 +5,840 1.85% 231,202,900
2009-06-01 2009-05-27 19.589 11,735,102 -105,119 1.85% 229,882,222
2009-05-29 2009-05-26 18.630 11,840,221 +70,079 1.87% 220,587,652
2009-05-26 2009-05-22 18.596 11,770,142 +17,520 1.86% 218,878,962
2009-05-25 2009-05-21 19.110 11,752,622 +105,119 1.85% 224,590,538
2009-05-22 2009-05-20 19.863 11,647,503 -9,344 1.84% 231,357,357
2009-05-21 2009-05-19 20.000 11,656,847 -5,840 1.84% 233,139,807
2009-05-19 2009-05-15 18.596 11,662,687 +50,223 1.84% 216,880,716
2009-05-18 2009-05-14 18.356 11,612,464 +35,040 1.83% 213,162,919
2009-05-15 2009-05-13 19.281 11,577,424 -12,848 1.83% 223,224,996
2009-05-13 2009-05-11 19.972 11,590,272 -2,336 1.83% 231,484,664
2009-05-12 2009-05-08 20.392 11,592,608 +219,337 1.83% 236,397,126
2009-05-11 2009-05-07 19.413 11,373,271 +2,287 1.83% 220,785,657
2009-05-07 2009-05-05 19.693 11,370,984 -28,590 1.83% 223,923,117
2009-05-06 2009-05-04 19.028 11,399,574 -106,353 1.84% 216,910,217
2009-05-05 2009-04-30 16.370 11,505,927 -97,204 1.85% 188,347,541
2009-05-04 2009-04-29 15.110 11,603,131 -22,872 1.87% 175,328,061
2009-04-30 2009-04-28 14.166 11,626,003 -13,723 1.87% 164,694,062
2009-04-29 2009-04-27 14.901 11,639,726 -40,025 1.87% 173,438,234
2009-04-28 2009-04-24 15.583 11,679,751 +2,287 1.88% 182,001,002
2009-04-23 2009-04-21 15.985 11,677,464 -13,723 1.88% 186,662,563
2009-04-21 2009-04-17 16.142 11,691,187 -10,292 1.88% 188,722,117
2009-04-20 2009-04-16 16.614 11,701,479 +86,912 1.88% 194,413,695
2009-04-17 2009-04-15 17.804 11,614,567 +41,169 1.87% 206,782,267
2009-04-16 2009-04-14 17.436 11,573,398 -29,733 1.86% 201,798,781
2009-04-15 2009-04-09 15.583 11,603,131 -12,580 1.87% 180,807,063
2009-04-14 2009-04-08 15.075 11,615,711 +64,041 1.87% 175,111,858
2009-04-09 2009-04-07 15.670 11,551,670 +12,579 1.86% 181,015,296
2009-04-07 2009-04-03 15.495 11,539,091 -125,794 1.86% 178,800,122
2009-04-03 2009-04-01 13.851 11,664,885 +5,718 1.88% 161,572,757
2009-04-02 2009-03-31 13.729 11,659,167 -35,451 1.88% 160,066,213
2009-04-01 2009-03-30 13.676 11,694,618 +3,431 1.88% 159,939,334
2009-03-31 2009-03-27 15.093 11,691,187 +2,287 1.88% 176,454,157
2009-03-25 2009-03-23 14.796 11,688,900 -13,723 1.88% 172,944,397
2009-03-24 2009-03-20 13.204 11,702,623 -2,287 1.88% 154,522,831
2009-03-23 2009-03-19 13.117 11,704,910 -9,149 1.89% 153,529,499
2009-03-20 2009-03-18 12.505 11,714,059 +3,431 1.89% 146,479,193
2009-03-19 2009-03-17 12.557 11,710,628 +56,036 1.89% 147,050,708
2009-03-18 2009-03-16 12.889 11,654,592 +38,881 1.88% 150,219,756
2009-03-17 2009-03-13 12.050 11,615,711 -5,718 1.87% 139,967,599
2009-03-16 2009-03-12 11.438 11,621,429 +11,436 1.87% 132,922,889
2009-03-12 2009-03-10 11.613 11,609,993 -62,897 1.87% 134,822,547
2009-03-11 2009-03-09 11.333 11,672,890 -11,436 1.88% 132,286,611
2009-03-09 2009-03-05 11.945 11,684,326 +57,180 1.88% 139,568,323
2009-03-06 2009-03-04 12.557 11,627,146 +28,589 1.87% 146,002,422
2009-03-05 2009-03-03 11.892 11,598,557 -125,794 1.87% 137,935,281
2009-03-04 2009-03-02 11.035 11,724,351 -51,461 1.89% 129,384,026
2009-03-02 2009-02-26 11.892 11,775,812 -28,590 1.90% 140,043,278
2009-02-27 2009-02-25 12.050 11,804,402 +11,436 1.90% 142,241,297
2009-02-25 2009-02-23 12.575 11,792,966 +22,872 1.90% 148,290,875
2009-02-24 2009-02-20 12.697 11,770,094 +19,441 1.90% 149,444,193
2009-02-23 2009-02-19 13.257 11,750,653 -42,313 1.89% 155,773,543
2009-02-19 2009-02-17 12.714 11,792,966 +329,352 1.90% 149,940,843
2009-02-18 2009-02-16 13.781 11,463,614 -26,303 1.85% 157,982,966
2009-02-17 2009-02-13 13.047 11,489,917 +6,862 1.85% 149,905,722
2009-02-16 2009-02-12 12.942 11,483,055 -88,216 1.85% 148,611,239
2009-02-13 2009-02-11 13.904 11,571,271 +6,861 1.86% 160,883,196
2009-02-12 2009-02-10 14.586 11,564,410 +2,288 1.86% 168,675,506
2009-02-11 2009-02-09 15.110 11,562,122 +1,143 1.86% 174,708,398
2009-02-10 2009-02-06 14.761 11,560,979 +28,590 1.86% 170,647,351
2009-02-09 2009-02-05 14.848 11,532,389 -5,718 1.86% 171,233,788
2009-02-06 2009-02-04 14.376 11,538,107 +9,149 1.86% 165,870,392
2009-02-05 2009-02-03 12.767 11,528,958 -11,436 1.86% 147,189,018
2009-02-04 2009-02-02 12.452 11,540,394 -49,174 1.86% 143,702,102
2009-02-03 2009-01-30 13.501 11,589,568 -200,127 1.87% 156,475,749
2009-02-02 2009-01-29 12.697 11,789,695 -78,907 1.90% 149,693,065
2009-01-29 2009-01-22 11.910 11,868,602 -57,180 1.91% 141,354,347
2009-01-23 2009-01-21 12.067 11,925,782 -8,005 1.92% 143,912,477
2009-01-22 2009-01-20 13.851 11,933,787 +102,923 1.92% 165,297,374
2009-01-21 2009-01-19 14.568 11,830,864 +20,584 1.91% 172,355,027
2009-01-20 2009-01-16 14.236 11,810,280 -16,010 1.90% 168,130,727
2009-01-19 2009-01-15 14.341 11,826,290 -51,461 1.90% 169,599,617
2009-01-16 2009-01-14 13.676 11,877,751 -18,297 1.91% 162,443,920
2009-01-15 2009-01-13 13.431 11,896,048 -5,718 1.92% 159,781,472
2009-01-14 2009-01-12 13.659 11,901,766 -50,318 1.92% 162,564,208
2009-01-13 2009-01-09 14.516 11,952,084 +162,389 1.93% 173,493,904
2009-01-12 2009-01-08 14.831 11,789,695 +208,132 1.90% 174,848,098
2009-01-09 2009-01-07 16.894 11,581,563 +22,871 1.87% 195,662,137
2009-01-08 2009-01-06 17.769 11,558,692 +57,180 1.86% 205,383,188
2009-01-06 2009-01-02 16.300 11,501,512 -40,026 1.85% 187,470,674
2009-01-05 2008-12-31 15.163 11,541,538 -108,640 1.86% 175,002,912
2009-01-02 2008-12-29 14.446 11,650,178 -17,154 1.88% 168,296,506
2008-12-30 2008-12-24 14.166 11,667,332 -91,487 1.88% 165,279,529
2008-12-29 2008-12-22 14.446 11,758,819 -11,435 1.89% 169,865,915
2008-12-23 2008-12-19 15.600 11,770,254 +142,947 1.90% 183,617,124
2008-12-22 2008-12-18 16.265 11,627,307 +297,332 1.87% 189,114,391
2008-12-19 2008-12-17 15.128 11,329,975 -120,076 1.82% 171,398,710
2008-12-18 2008-12-16 13.466 11,450,051 +153,240 1.84% 154,191,572
2008-12-17 2008-12-15 12.837 11,296,811 -110,928 1.82% 145,015,497
2008-12-16 2008-12-12 12.330 11,407,739 +32,021 1.84% 140,653,708
2008-12-12 2008-12-10 15.215 11,375,718 +40,025 1.83% 173,085,450
2008-12-11 2008-12-09 13.904 11,335,693 -88,056 1.83% 157,607,796
2008-12-10 2008-12-08 13.134 11,423,749 -11,436 1.84% 150,041,391
2008-12-09 2008-12-05 12.190 11,435,185 -11,436 1.84% 139,392,197
2008-12-08 2008-12-04 11.298 11,446,621 -21,728 1.84% 129,321,970
2008-12-05 2008-12-03 11.263 11,468,349 +6,862 1.85% 129,166,312
2008-12-04 2008-12-02 10.458 11,461,487 +1,143 1.85% 119,868,381
2008-12-03 2008-12-01 11.438 11,460,344 +263,024 1.85% 131,080,441
2008-12-01 2008-11-27 10.843 11,197,320 -120,076 1.80% 121,413,861
2008-11-28 2008-11-26 10.109 11,317,396 -314,485 1.82% 114,402,850
2008-11-27 2008-11-25 8.919 11,631,881 +28,590 1.87% 103,748,689
2008-11-26 2008-11-24 8.779 11,603,291 -32,021 1.87% 101,870,255
2008-11-25 2008-11-21 9.007 11,635,312 -17,153 1.87% 104,796,735
2008-11-24 2008-11-20 8.237 11,652,465 -30,877 1.88% 95,984,522
2008-11-21 2008-11-19 9.724 11,683,342 +74,333 1.88% 113,606,812
2008-11-20 2008-11-18 10.581 11,609,009 +449,428 1.87% 122,832,422
2008-11-18 2008-11-14 10.913 11,159,581 -36,595 1.80% 121,785,328
2008-11-17 2008-11-13 10.493 11,196,176 +4,574 1.80% 117,485,281
2008-11-14 2008-11-12 10.931 11,191,602 +112,071 1.80% 122,330,504
2008-11-13 2008-11-11 10.738 11,079,531 +413,977 1.78% 118,974,048
2008-11-12 2008-11-10 11.018 10,665,554 +817,662 1.72% 117,513,148
2008-11-11 2008-11-07 8.674 9,847,892 +40,025 1.59% 85,425,483
2008-11-10 2008-11-06 7.940 9,807,867 +98,348 1.58% 77,874,077
2008-11-07 2008-11-05 8.377 9,709,519 -11,436 1.56% 81,338,418
2008-11-06 2008-11-04 7.870 9,720,955 +12,580 1.57% 76,503,964
2008-11-05 2008-11-03 8.622 9,708,375 +5,718 1.56% 83,705,878
2008-11-04 2008-10-31 8.010 9,702,657 +53,748 1.56% 77,717,469
2008-11-03 2008-10-30 7.870 9,648,909 -34,307 1.55% 75,936,961
2008-10-28 2008-10-24 6.226 9,683,216 +28,589 1.56% 60,288,171
2008-10-27 2008-10-23 6.226 9,654,627 -17,153 1.56% 60,110,175
2008-10-24 2008-10-22 6.523 9,671,780 +17,153 1.56% 63,092,499
2008-10-23 2008-10-21 7.258 9,654,627 -51,461 1.56% 70,072,254
2008-10-21 2008-10-17 7.520 9,706,088 -57,179 1.56% 72,991,984
2008-10-20 2008-10-16 7.975 9,763,267 +5,718 1.57% 77,861,452
2008-10-17 2008-10-15 9.147 9,757,549 -28,590 1.57% 89,249,321
2008-10-16 2008-10-14 10.161 9,786,139 -17,153 1.58% 99,437,456
2008-10-15 2008-10-13 9.934 9,803,292 -34,308 1.58% 97,382,914
2008-10-14 2008-10-10 9.392 9,837,600 -22,872 1.58% 92,390,206
2008-10-10 2008-10-08 10.039 9,860,472 -22,871 1.59% 98,985,615
2008-10-09 2008-10-06 11.420 9,883,343 -17,154 1.59% 112,870,264
2008-10-06 2008-10-02 13.169 9,900,497 +22,872 1.59% 130,381,047
2008-10-03 2008-09-30 12.277 9,877,625 -5,718 1.59% 121,269,654
2008-10-02 2008-09-29 12.102 9,883,343 -28,590 1.59% 119,611,367
2008-09-29 2008-09-25 13.204 9,911,933 +11,436 1.60% 130,878,347
2008-09-26 2008-09-24 13.029 9,900,497 +5,718 1.59% 128,995,856
2008-09-25 2008-09-23 13.344 9,894,779 +1,144 1.59% 132,036,234
2008-09-24 2008-09-22 15.285 9,893,635 -11,436 1.59% 151,227,164
2008-09-23 2008-09-19 14.603 9,905,071 +9,148 1.60% 144,646,044
2008-09-22 2008-09-18 11.718 9,895,923 +28,590 1.59% 115,956,100
2008-09-19 2008-09-17 12.277 9,867,333 -68,615 1.59% 121,143,297
2008-09-18 2008-09-16 12.330 9,935,948 -28,590 1.60% 122,507,004
2008-09-16 2008-09-11 13.466 9,964,538 -11,435 1.60% 134,186,982
2008-09-12 2008-09-10 13.851 9,975,973 +3,430 1.61% 138,179,284
2008-09-11 2008-09-09 14.831 9,972,543 -51,461 1.61% 147,898,667
2008-09-10 2008-09-08 15.670 10,024,004 +5,718 1.61% 157,076,687
2008-09-09 2008-09-05 14.970 10,018,286 +11,436 1.61% 149,978,733
2008-09-08 2008-09-04 16.177 10,006,850 -51,461 1.61% 161,883,138
2008-09-05 2008-09-03 16.789 10,058,311 -62,897 1.62% 168,872,442
2008-09-04 2008-09-02 18.014 10,121,208 +8,005 1.63% 182,319,057
2008-09-01 2008-08-28 18.783 10,113,203 +11,436 1.63% 189,957,085
2008-08-29 2008-08-27 19.448 10,101,767 +40,025 1.63% 196,455,696
2008-08-27 2008-08-25 18.538 10,061,742 +6,861 1.62% 186,526,926
2008-08-26 2008-08-21 18.678 10,054,881 +11,436 1.62% 187,806,526
2008-08-25 2008-08-20 18.713 10,043,445 -1,143 1.62% 187,944,220
2008-08-21 2008-08-19 17.979 10,044,588 -11,436 1.62% 180,587,520
2008-08-20 2008-08-18 17.839 10,056,024 -56,036 1.62% 179,386,173
2008-08-19 2008-08-15 18.538 10,112,060 +11,436 1.63% 187,459,733
2008-08-18 2008-08-14 19.727 10,100,624 +26,302 1.63% 199,259,848
2008-08-15 2008-08-13 18.014 10,074,322 -5,717 1.62% 181,474,473
2008-08-14 2008-08-12 18.573 10,080,039 -62,897 1.62% 187,218,698
2008-08-13 2008-08-11 19.693 10,142,936 -16,011 1.63% 199,739,780
2008-08-12 2008-08-08 20.042 10,158,947 -38,881 1.64% 203,608,453
2008-08-11 2008-08-07 21.406 10,197,828 -60,610 1.64% 218,298,922
2008-08-08 2008-08-05 22.631 10,258,438 -4,575 1.65% 232,154,981
2008-08-07 2008-08-04 25.639 10,263,013 +17,154 1.65% 263,130,591
2008-07-25 2008-07-23 27.982 10,245,859 +9,149 1.65% 286,702,083
2008-07-24 2008-07-22 26.793 10,236,710 +2,287 1.65% 274,272,116
2008-07-09 2008-07-07 25.954 10,234,423 +5,718 1.65% 265,619,378
2008-07-07 2008-07-03 25.394 10,228,705 -211,563 1.65% 259,746,534
2008-06-30 2008-06-26 27.737 10,440,268 +8,005 1.68% 289,585,839
2008-06-27 2008-06-25 27.353 10,432,263 -1,143 1.68% 285,349,928
2008-06-26 2008-06-24 27.213 10,433,406 -6,862 1.68% 283,921,442
2008-06-25 2008-06-23 27.458 10,440,268 -5,718 1.68% 286,664,419
2008-06-23 2008-06-19 27.982 10,445,986 +11,436 1.68% 292,302,085
2008-06-20 2008-06-18 29.032 10,434,550 +12,579 1.68% 302,931,408
2008-06-18 2008-06-16 28.857 10,421,971 -17,153 1.68% 300,743,532
2008-06-13 2008-06-11 30.116 10,439,124 -45,744 1.68% 314,383,464
2008-06-12 2008-06-10 30.326 10,484,868 -27,446 1.69% 317,961,511
2008-06-11 2008-06-06 32.949 10,512,314 +37,739 1.69% 346,371,152
2008-06-10 2008-06-05 33.789 10,474,575 +22,871 1.69% 353,920,749
2008-06-06 2008-06-04 35.765 10,451,704 -11,436 1.68% 373,803,106
2008-06-03 2008-05-30 36.727 10,463,140 -85,768 1.69% 384,276,496
2008-06-02 2008-05-29 34.978 10,548,908 +17,153 1.70% 368,977,591
2008-05-30 2008-05-28 34.278 10,531,755 +11,436 1.70% 361,010,065
2008-05-29 2008-05-27 34.768 10,520,319 +114,359 1.69% 365,769,745
2008-05-28 2008-05-26 35.153 10,405,960 +114,358 1.68% 365,797,473
2008-05-27 2008-05-23 36.289 10,291,602 -114,358 1.66% 373,476,753
2008-05-26 2008-05-22 37.689 10,405,960 -11,436 1.68% 392,185,848
2008-05-21 2008-05-19 40.224 10,417,396 -514,612 1.68% 419,034,230
2008-05-20 2008-05-16 40.137 10,932,008 -2,288 1.76% 438,778,280
2008-05-19 2008-05-15 39.612 10,934,296 +57,180 1.76% 433,133,250
2008-05-16 2008-05-14 38.126 10,877,116 +58,322 1.75% 414,698,768
2008-05-15 2008-05-13 38.213 10,818,794 +4,575 1.74% 413,421,239
2008-05-14 2008-05-09 35.502 10,814,219 +5,718 1.74% 383,931,450
2008-05-13 2008-05-08 36.958 10,808,501 +22,871 1.74% 399,464,207
2008-05-09 2008-05-07 36.057 10,785,630 +313,918 1.74% 388,896,520
2008-05-08 2008-05-06 37.499 10,471,712 +5,547 1.74% 392,680,710
2008-05-07 2008-05-05 36.508 10,466,165 -57,687 1.74% 382,094,818
2008-05-06 2008-05-02 35.119 10,523,852 -2,218 1.75% 369,591,716
2008-05-05 2008-04-30 35.083 10,526,070 +27,734 1.75% 369,290,073
2008-05-02 2008-04-29 35.624 10,498,336 -55,468 1.74% 373,995,134
2008-04-30 2008-04-28 35.805 10,553,804 -27,734 1.75% 377,873,827
2008-04-28 2008-04-24 36.147 10,581,538 -2,219 1.76% 382,491,437
2008-04-25 2008-04-23 33.713 10,583,757 +8,875 1.76% 356,812,459
2008-04-24 2008-04-22 32.632 10,574,882 +11,094 1.76% 345,074,326
2008-04-23 2008-04-21 31.478 10,563,788 -5,547 1.75% 332,523,590
2008-04-22 2008-04-18 30.576 10,569,335 +33,280 1.75% 323,170,756
2008-04-21 2008-04-17 31.225 10,536,055 -11,093 1.75% 328,991,336
2008-04-18 2008-04-16 30.648 10,547,148 -83,202 1.75% 323,252,956
2008-04-17 2008-04-15 31.442 10,630,350 -140,888 1.77% 334,235,510
2008-04-16 2008-04-14 34.254 10,771,238 -5,547 1.79% 368,958,710
2008-04-15 2008-04-11 35.552 10,776,785 -1,109 1.79% 383,137,510
2008-04-14 2008-04-10 35.300 10,777,894 +3,328 1.79% 380,456,615
2008-04-11 2008-04-09 34.182 10,774,566 -2,219 1.79% 368,295,712
2008-04-10 2008-04-08 35.696 10,776,785 +53,249 1.79% 384,691,821
2008-04-09 2008-04-07 35.408 10,723,536 -2,219 1.78% 379,697,765
2008-04-07 2008-04-02 33.533 10,725,755 -1,109 1.78% 359,665,980
2008-04-03 2008-04-01 32.091 10,726,864 +19,968 1.78% 344,232,064
2008-04-02 2008-03-31 32.019 10,706,896 +9,985 1.78% 342,819,162
2008-04-01 2008-03-28 31.874 10,696,911 +3,328 1.78% 340,956,667
2008-03-31 2008-03-27 31.766 10,693,583 +166,403 1.78% 339,693,856
2008-03-27 2008-03-25 30.720 10,527,180 -1,109 1.75% 323,400,125
2008-03-26 2008-03-20 27.511 10,528,289 -55,468 1.75% 289,648,227
2008-03-25 2008-03-19 28.665 10,583,757 +1,109 1.76% 303,385,994
2008-03-20 2008-03-18 28.088 10,582,648 +12,203 1.76% 297,248,963
2008-03-19 2008-03-17 28.305 10,570,445 +6,643,941 1.76% 299,193,026
2008-03-18 2008-03-14 29.567 3,926,504 -52,139 0.65% 116,093,642
2008-03-12 2008-03-10 31.117 3,978,643 +271,792 0.66% 123,803,895
2008-03-11 2008-03-07 32.271 3,706,851 -232,965 0.62% 119,623,555
2008-03-10 2008-03-06 34.398 3,939,816 +11,094 0.65% 135,522,952
2008-03-06 2008-03-04 35.696 3,928,722 -5,547 0.65% 140,241,011
2008-03-05 2008-03-03 36.958 3,934,269 +22,187 0.65% 145,404,034
2008-03-04 2008-02-29 37.860 3,912,082 +5,547 0.65% 148,110,479
2008-02-29 2008-02-27 38.130 3,906,535 -1,110 0.65% 148,956,903
2008-02-28 2008-02-26 37.770 3,907,645 -16,640 0.65% 147,590,252
2008-02-27 2008-02-25 36.021 3,924,285 -37,718 0.65% 141,356,104
2008-02-26 2008-02-22 34.038 3,962,003 -5,547 0.66% 134,857,571
2008-02-21 2008-02-19 33.569 3,967,550 +19,969 0.66% 133,186,630
2008-02-20 2008-02-18 31.622 3,947,581 +24,405 0.66% 124,830,061
2008-02-19 2008-02-15 31.658 3,923,176 +3,328 0.65% 124,199,786
2008-02-18 2008-02-14 29.855 3,919,848 +14,422 0.65% 117,027,547
2008-02-14 2008-02-12 26.322 3,905,426 -11,093 0.65% 102,796,851
2008-02-13 2008-02-11 26.213 3,916,519 -38,828 0.65% 102,665,184
2008-02-12 2008-02-06 27.908 3,955,347 +68,780 0.66% 110,386,024
2008-02-01 2008-01-30 25.204 3,886,567 -22,187 0.65% 97,956,188
2008-01-31 2008-01-29 26.790 3,908,754 -11,094 0.65% 104,716,638
2008-01-29 2008-01-25 29.386 3,919,848 -46,593 0.65% 115,190,158
2008-01-25 2008-01-23 28.305 3,966,441 -2,218 0.66% 112,268,829
2008-01-24 2008-01-22 27.115 3,968,659 -8,875 0.66% 107,609,389
2008-01-23 2008-01-21 31.081 3,977,534 -75,436 0.66% 123,625,968
2008-01-22 2008-01-18 33.208 4,052,970 -74,327 0.67% 134,592,716
2008-01-21 2008-01-17 33.136 4,127,297 +14,421 0.69% 136,763,363
2008-01-18 2008-01-16 34.038 4,112,876 -15,531 0.68% 139,992,945
2008-01-17 2008-01-15 36.598 4,128,407 -13,312 0.69% 151,090,475
2008-01-15 2008-01-11 37.770 4,141,719 +22,187 0.69% 156,431,137
2008-01-14 2008-01-10 39.032 4,119,532 +19,969 0.68% 160,791,958
2008-01-11 2008-01-09 39.302 4,099,563 -19,969 0.68% 161,121,168
2008-01-10 2008-01-08 37.860 4,119,532 -5,547 0.68% 155,964,486
2008-01-09 2008-01-07 38.851 4,125,079 -94,295 0.68% 160,264,779
2008-01-08 2008-01-04 40.113 4,219,374 +197,466 0.70% 169,253,080
2008-01-07 2008-01-03 39.572 4,021,908 -5,547 0.67% 159,156,801
2008-01-04 2008-01-02 39.212 4,027,455 -41,046 0.67% 157,924,133
2008-01-03 2007-12-31 38.491 4,068,501 -8,875 0.68% 156,599,673
2007-12-28 2007-12-24 41.556 4,077,376 -22,187 0.68% 169,437,773
2007-12-27 2007-12-20 40.113 4,099,563 +5,546 0.68% 164,447,064
2007-12-21 2007-12-19 38.761 4,094,017 -24,405 0.68% 158,688,935
2007-12-20 2007-12-18 37.589 4,118,422 +22,187 0.68% 154,808,730
2007-12-19 2007-12-17 36.958 4,096,235 -16,641 0.68% 151,390,028
2007-12-18 2007-12-14 38.941 4,112,876 +1,110 0.68% 160,161,420
2007-12-17 2007-12-13 40.564 4,111,766 -11,094 0.68% 166,789,787
2007-12-14 2007-12-12 42.187 4,122,860 +2,219 0.68% 173,929,396
2007-12-13 2007-12-11 44.981 4,120,641 -25,515 0.68% 185,350,547
2007-12-11 2007-12-07 45.702 4,146,156 +1,109 0.69% 189,488,189
2007-12-10 2007-12-06 45.432 4,145,047 -5,547 0.69% 188,316,574
2007-12-07 2007-12-05 45.071 4,150,594 -1,109 0.69% 187,072,007
2007-12-06 2007-12-04 43.629 4,151,703 -5,547 0.69% 181,134,087
2007-12-05 2007-12-03 42.187 4,157,250 -13,312 0.69% 175,380,193
2007-12-03 2007-11-29 42.727 4,170,562 +11,093 0.69% 178,197,444
2007-11-30 2007-11-28 41.195 4,159,469 +5,547 0.69% 171,349,420
2007-11-29 2007-11-27 41.015 4,153,922 +22,187 0.69% 170,372,024
2007-11-27 2007-11-23 37.319 4,131,735 -27,734 0.69% 154,191,825
2007-11-26 2007-11-22 37.319 4,159,469 -7,765 0.69% 155,226,827
2007-11-23 2007-11-21 37.319 4,167,234 +22,187 0.69% 155,516,609
2007-11-22 2007-11-20 39.302 4,145,047 -11,094 0.69% 162,908,782
2007-11-20 2007-11-16 39.212 4,156,141 +12,203 0.69% 162,970,155
2007-11-19 2007-11-15 39.482 4,143,938 +28,844 0.69% 163,612,284
2007-11-16 2007-11-14 39.753 4,115,094 -15,531 0.68% 163,586,288
2007-11-15 2007-11-13 37.950 4,130,625 -29,953 0.69% 156,756,809
2007-11-14 2007-11-12 36.958 4,160,578 -33,281 0.69% 153,768,038
2007-11-12 2007-11-08 40.834 4,193,859 +884,424 0.70% 171,253,941
2007-11-09 2007-11-07 43.358 3,309,435 +18,859 0.67% 143,491,931
2007-11-08 2007-11-06 43.899 3,290,576 -5,546 0.67% 144,453,954
2007-11-06 2007-11-02 47.595 3,296,122 -48,590 0.67% 156,879,338
2007-11-05 2007-11-01 48.046 3,344,712 -150,873 0.68% 160,699,485
2007-11-02 2007-10-31 50.750 3,495,585 -2,219 0.71% 177,401,305
2007-11-01 2007-10-30 54.085 3,497,804 +56,578 0.71% 189,180,021
2007-10-31 2007-10-29 55.888 3,441,226 -5,547 0.70% 192,323,978
2007-10-30 2007-10-26 52.283 3,446,773 +6,656 0.70% 180,205,990
2007-10-29 2007-10-25 53.184 3,440,117 -52,140 0.70% 182,958,998
2007-10-26 2007-10-24 56.249 3,492,257 -73,217 0.71% 196,435,209
2007-10-25 2007-10-23 58.592 3,565,474 -33,281 0.72% 208,909,976
2007-10-24 2007-10-22 56.249 3,598,755 -74,327 0.73% 202,425,592
2007-10-23 2007-10-18 60.215 3,673,082 -199,684 0.74% 221,174,795
2007-10-22 2007-10-17 63.550 3,872,766 -7,766 0.78% 246,115,475
2007-10-18 2007-10-16 65.984 3,880,532 -4,437 0.79% 256,053,607
2007-10-16 2007-10-12 60.485 3,884,969 -7,766 0.79% 234,984,180
2007-10-15 2007-10-11 69.219 3,892,735 +4,438 0.79% 269,452,907
2007-10-12 2007-10-10 66.722 3,888,297 +374,212 0.79% 259,436,270
2007-10-11 2007-10-09 67.921 3,514,085 +5,005 0.79% 238,679,969
2007-10-10 2007-10-08 68.121 3,509,080 +6,007 0.79% 239,041,025
2007-10-09 2007-10-05 65.524 3,503,073 -6,007 0.79% 229,534,423
2007-10-08 2007-10-04 60.130 3,509,080 +1,002 0.79% 211,001,022
2007-10-05 2007-10-03 65.524 3,508,078 +2,002 0.79% 229,862,369
2007-10-04 2007-10-02 69.519 3,506,076 +3,003 0.79% 243,739,190
2007-10-03 2007-09-28 60.130 3,503,073 -7,008 0.79% 210,639,821
2007-10-02 2007-09-27 57.333 3,510,081 -6,007 0.79% 201,244,412
2007-09-28 2007-09-25 56.334 3,516,088 -7,008 0.79% 198,076,812
2007-09-27 2007-09-24 55.735 3,523,096 -10,012 0.79% 196,360,204
2007-09-25 2007-09-21 54.437 3,533,108 -17,019 0.79% 192,330,524
2007-09-24 2007-09-20 56.734 3,550,127 +4,004 0.80% 201,412,780
2007-09-21 2007-09-19 56.534 3,546,123 -4,004 0.80% 200,477,217
2007-09-17 2007-09-13 49.842 3,550,127 +15,017 0.80% 176,945,382
2007-09-14 2007-09-12 51.041 3,535,110 -2,002 0.79% 180,434,105
2007-09-11 2007-09-07 50.741 3,537,112 -1,001 0.79% 179,476,389
2007-09-07 2007-09-05 49.642 3,538,113 +6,007 0.79% 175,639,781
2007-09-03 2007-08-30 51.740 3,532,106 -2,003 0.79% 182,750,379
2007-08-31 2007-08-29 50.042 3,534,109 +2,003 0.79% 176,853,014
2007-08-30 2007-08-28 48.444 3,532,106 -10,012 0.79% 171,107,981
2007-08-29 2007-08-27 48.344 3,542,118 +2,002 0.80% 171,239,198
2007-08-28 2007-08-24 43.150 3,540,116 -1,001 0.79% 152,755,212
2007-08-27 2007-08-23 42.550 3,541,117 -3,003 0.79% 150,676,205
2007-08-24 2007-08-22 41.152 3,544,120 +26,030 0.80% 145,847,985
2007-08-21 2007-08-17 36.597 3,518,090 -13,015 0.79% 128,752,956
2007-08-20 2007-08-16 38.395 3,531,105 -15,018 0.79% 135,577,871
2007-08-17 2007-08-15 40.553 3,546,123 +10,012 0.80% 143,805,212
2007-08-14 2007-08-10 41.152 3,536,111 +1,001 0.79% 145,518,398
2007-08-13 2007-08-09 43.350 3,535,110 -1,001 0.79% 153,245,405
2007-08-10 2007-08-08 43.549 3,536,111 -7,008 0.79% 153,995,197
2007-08-09 2007-08-07 41.851 3,543,119 +5,006 0.80% 148,284,091
2007-08-07 2007-08-03 42.251 3,538,113 +1,001 0.79% 149,488,184
2007-08-06 2007-08-02 41.851 3,537,112 -20,024 0.79% 148,032,691
2007-08-03 2007-08-01 41.951 3,557,136 -10,011 0.80% 149,226,021
2007-08-02 2007-07-31 43.949 3,567,147 +3,003 0.80% 156,771,994
2007-07-31 2007-07-27 42.351 3,564,144 -8,009 0.80% 150,944,015
2007-07-27 2007-07-25 44.348 3,572,153 +55,064 0.80% 158,419,202
2007-07-26 2007-07-24 43.649 3,517,089 -15,017 0.79% 153,518,102
2007-07-25 2007-07-23 36.278 3,532,106 +4,004 0.79% 128,136,945
2007-07-23 2007-07-19 33.161 3,528,102 -10,011 0.79% 116,996,808
2007-07-20 2007-07-18 33.321 3,538,113 -3,004 0.79% 117,894,227
2007-07-17 2007-07-13 36.358 3,541,117 +5,006 0.79% 128,746,804
2007-07-16 2007-07-12 35.918 3,536,111 +3,003 0.79% 127,010,718
2007-07-13 2007-07-11 35.039 3,533,108 -5,005 0.79% 123,797,335
2007-07-12 2007-07-10 34.959 3,538,113 -19,023 0.79% 123,689,987
2007-07-11 2007-07-09 35.798 3,557,136 -5,005 0.80% 127,339,538
2007-07-10 2007-07-06 34.720 3,562,141 -3,004 0.80% 123,676,069
2007-07-09 2007-07-05 34.879 3,565,145 -21,024 0.80% 124,350,127
2007-07-06 2007-07-04 33.401 3,586,169 -17,020 0.80% 119,782,071
2007-07-05 2007-07-03 32.882 3,603,189 +5,006 0.81% 118,479,079
2007-07-04 2007-06-29 32.123 3,598,183 +3,003 0.81% 115,583,033
2007-07-03 2007-06-28 31.963 3,595,180 +13,015 0.81% 114,912,009
2007-06-29 2007-06-27 32.123 3,582,165 -10,011 0.80% 115,068,493
2007-06-28 2007-06-26 32.722 3,592,176 -20,024 0.81% 117,542,872
2007-06-26 2007-06-22 33.960 3,612,200 0.81% 122,672,016

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top