History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 756,860 +0 0.05% 1,733,209
2025-10-13 2025-10-09 2.340 756,860 +0 0.05% 1,771,052
2025-10-10 2025-10-08 2.370 756,860 +0 0.05% 1,793,758
2025-10-09 2025-10-06 2.370 756,860 +0 0.05% 1,793,758
2025-10-08 2025-10-03 2.390 756,860 +0 0.05% 1,808,895
2025-10-06 2025-10-02 2.360 756,860 +18,000 0.05% 1,786,190
2025-10-02 2025-09-29 2.210 738,860 -20,000 0.05% 1,632,881
2025-09-22 2025-09-18 2.100 758,860 +10,000 0.05% 1,593,606
2025-09-19 2025-09-17 2.170 748,860 +126,000 0.05% 1,625,026
2025-08-04 2025-07-31 2.250 622,860 +8,000 0.04% 1,401,435
2025-07-21 2025-07-17 2.090 614,860 -30,000 0.04% 1,285,057
2025-07-16 2025-07-14 2.140 644,860 -40,000 0.05% 1,380,000
2025-03-21 2025-03-19 1.980 684,860 +10,000 0.05% 1,356,023
2025-03-20 2025-03-18 2.010 674,860 +10,000 0.05% 1,356,469
2025-02-04 2025-01-28 1.510 664,860 -180,000 0.05% 1,003,939
2024-11-08 2024-11-06 1.630 844,860 -40,000 0.06% 1,377,122
2024-10-14 2024-10-09 1.440 884,860 +10,000 0.06% 1,274,198
2024-10-10 2024-10-08 1.570 874,860 +10,000 0.06% 1,373,530
2024-10-09 2024-10-07 1.890 864,860 +20,000 0.06% 1,634,585
2024-09-11 2024-09-09 1.050 844,860 -4,000 0.06% 887,103
2024-09-09 2024-09-04 1.080 848,860 +10,000 0.06% 916,769
2024-09-03 2024-08-30 1.130 838,860 -4,000 0.06% 947,912
2024-07-30 2024-07-26 1.170 842,860 +40,000 0.06% 986,146
2024-02-14 2024-02-07 1.290 802,860 +30,000 0.06% 1,035,689
2024-01-05 2024-01-03 1.490 772,860 +40,000 0.05% 1,151,561
2023-12-08 2023-12-06 1.500 732,860 -204,000 0.05% 1,099,290
2023-11-09 2023-11-07 1.690 936,860 +30,000 0.07% 1,583,293
2023-11-03 2023-11-01 1.770 906,860 -160,000 0.06% 1,605,142
2023-10-09 2023-10-05 1.830 1,066,860 -100,000 0.08% 1,952,354
2023-08-03 2023-08-01 2.370 1,166,860 -40,000 0.08% 2,765,458
2023-06-27 2023-06-23 2.030 1,206,860 +10,000 0.09% 2,449,926
2023-06-09 2023-06-07 2.110 1,196,860 +20,000 0.08% 2,525,375
2023-06-01 2023-05-30 2.138 1,176,860 +4,259 0.08% 2,515,817
2023-05-10 2023-05-08 2.770 1,172,601 -7,971 0.08% 3,248,134
2023-04-27 2023-04-25 2.549 1,180,572 -7,971 0.08% 3,009,545
2023-03-28 2023-03-24 2.509 1,188,543 -9,964 0.08% 2,982,150
2023-03-27 2023-03-23 2.539 1,198,507 -3,985 0.09% 3,043,236
2023-03-22 2023-03-20 2.389 1,202,492 +13,949 0.09% 2,872,326
2023-03-15 2023-03-13 2.559 1,188,543 -59,783 0.08% 3,041,793
2023-02-24 2023-02-22 2.650 1,248,326 -9,964 0.09% 3,307,551
2023-02-23 2023-02-21 2.680 1,258,290 -19,927 0.09% 3,371,837
2023-02-22 2023-02-20 2.630 1,278,217 +9,964 0.09% 3,361,092
2023-02-08 2023-02-06 2.419 1,268,253 +9,963 0.09% 3,067,591
2023-01-30 2023-01-26 2.569 1,258,290 +39,856 0.09% 3,232,923
2023-01-27 2023-01-20 2.559 1,218,434 +17,934 0.09% 3,118,292
2023-01-19 2023-01-17 2.369 1,200,500 -5,978 0.09% 2,843,471
2023-01-18 2023-01-16 2.389 1,206,478 -19,927 0.09% 2,881,847
2023-01-16 2023-01-12 2.359 1,226,405 +39,855 0.09% 2,892,520
2023-01-13 2023-01-11 2.389 1,186,550 +5,978 0.08% 2,834,246
2023-01-12 2023-01-10 2.318 1,180,572 -1,993 0.08% 2,737,027
2023-01-10 2023-01-06 2.278 1,182,565 -7,971 0.08% 2,694,173
2023-01-05 2023-01-03 2.208 1,190,536 -9,964 0.08% 2,628,693
2023-01-04 2022-12-30 2.138 1,200,500 +9,964 0.09% 2,566,353
2023-01-03 2022-12-29 2.138 1,190,536 +19,928 0.08% 2,545,052
2022-12-30 2022-12-28 2.178 1,170,608 -5,978 0.08% 2,549,446
2022-12-29 2022-12-23 2.088 1,176,586 +19,927 0.08% 2,456,188
2022-12-20 2022-12-16 2.228 1,156,659 +13,950 0.08% 2,577,110
2022-12-14 2022-12-12 2.338 1,142,709 +9,963 0.08% 2,672,183
2022-12-09 2022-12-07 2.258 1,132,746 +85,689 0.08% 2,557,936
2022-11-30 2022-11-28 2.138 1,047,057 -193,298 0.07% 2,238,332
2022-11-10 2022-11-08 1.867 1,240,355 +29,892 0.09% 2,315,440
2022-11-04 2022-11-02 1.666 1,210,463 +29,891 0.09% 2,016,667
2022-11-03 2022-11-01 1.606 1,180,572 +492,212 0.08% 1,895,776
2022-10-24 2022-10-20 1.997 688,360 -414,494 0.05% 1,374,812
2022-10-19 2022-10-17 2.057 1,102,854 +3,985 0.08% 2,269,063
2022-10-14 2022-10-12 2.027 1,098,869 +193,298 0.08% 2,227,778
2022-10-12 2022-10-10 2.057 905,571 +217,211 0.06% 1,863,163
2022-09-05 2022-09-01 2.479 688,360 +9,964 0.05% 1,706,425
2022-08-19 2022-08-17 2.630 678,396 +19,928 0.05% 1,783,853
2022-08-11 2022-08-09 2.589 658,468 -7,971 0.05% 1,705,018
2022-08-08 2022-08-04 2.499 666,439 -598 0.05% 1,665,460
2022-08-04 2022-08-02 2.559 667,037 +19,927 0.05% 1,707,123
2022-08-02 2022-07-29 2.599 647,110 -199,276 0.05% 1,682,103
2022-08-01 2022-07-28 2.680 846,386 -185,327 0.06% 2,268,059
2022-07-12 2022-07-08 2.870 1,031,713 +19,928 0.07% 2,961,417
2022-06-30 2022-06-28 3.021 1,011,785 +370,654 0.07% 3,056,535
2022-06-28 2022-06-24 2.911 641,131 -5,979 0.05% 1,866,033
2022-06-24 2022-06-22 3.011 647,110 +15,943 0.05% 1,948,381
2022-06-22 2022-06-20 3.011 631,167 +29,891 0.04% 1,900,379
2022-06-21 2022-06-17 3.031 601,276 +29,891 0.04% 1,822,449
2022-06-20 2022-06-16 3.061 571,385 +87,682 0.04% 1,749,054
2022-06-16 2022-06-14 3.171 483,703 +7,971 0.03% 1,534,053
2022-06-15 2022-06-13 3.212 475,732 -143,479 0.03% 1,527,872
2022-06-09 2022-06-07 3.362 619,211 -55,797 0.04% 2,081,891
2022-06-07 2022-06-02 3.342 675,008 +199,276 0.05% 2,255,941
2022-06-01 2022-05-30 3.833 475,732 +29,891 0.03% 1,823,632
2022-05-31 2022-05-27 3.768 445,841 +21,538 0.03% 1,680,083
2022-05-30 2022-05-26 3.725 424,303 +36,939 0.03% 1,580,542
2022-05-19 2022-05-17 3.649 387,364 -9,235 0.03% 1,413,581
2022-05-16 2022-05-12 3.487 396,599 +9,235 0.03% 1,382,863
2022-05-05 2022-05-03 3.822 387,364 -18,469 0.03% 1,480,695
2022-05-04 2022-04-29 3.779 405,833 +18,469 0.03% 1,533,714
2022-04-28 2022-04-26 3.389 387,364 +18,470 0.03% 1,312,911
2022-04-22 2022-04-20 4.126 368,894 +7,388 0.03% 1,521,942
2022-04-21 2022-04-19 4.288 361,506 -36,939 0.03% 1,550,181
2022-04-11 2022-04-07 4.082 398,445 -230,871 0.03% 1,626,602
2022-04-08 2022-04-06 4.137 629,316 -101,583 0.05% 2,603,177
2022-04-07 2022-04-04 4.072 730,899 +9,235 0.06% 2,975,890
2022-03-30 2022-03-28 3.985 721,664 -110,818 0.06% 2,875,772
2022-03-25 2022-03-23 3.758 832,482 +18,470 0.06% 3,128,066
2022-03-21 2022-03-17 3.812 814,012 -93,457 0.06% 3,102,738
2022-03-17 2022-03-15 3.249 907,469 +195,778 0.07% 2,947,981
2022-03-10 2022-03-08 3.898 711,691 +9,235 0.05% 2,774,378
2022-03-07 2022-03-03 4.288 702,456 -9,235 0.05% 3,012,215
2022-02-22 2022-02-18 4.440 711,691 -195,778 0.05% 3,159,708
2022-02-15 2022-02-11 4.440 907,469 +101,583 0.07% 4,028,907
2022-02-14 2022-02-10 4.353 805,886 -92,348 0.06% 3,508,094
2022-02-11 2022-02-09 4.115 898,234 +14,776 0.07% 3,696,108
2022-02-07 2022-01-31 3.671 883,458 +9,235 0.07% 3,243,077
2022-01-27 2022-01-25 3.996 874,223 +3,694 0.07% 3,493,174
2022-01-24 2022-01-20 4.234 870,529 +5,540 0.07% 3,685,799
2022-01-11 2022-01-07 4.126 864,989 -92,348 0.07% 3,568,676
2021-11-12 2021-11-10 4.082 957,337 -923,482 0.07% 3,908,209
2021-11-09 2021-11-05 3.887 1,880,819 +184,697 0.14% 7,311,611
2021-11-04 2021-11-02 4.158 1,696,122 -7,388 0.13% 7,052,773
2021-10-20 2021-10-18 5.100 1,703,510 +507,915 0.13% 8,688,348
2021-10-18 2021-10-12 4.851 1,195,595 +92,348 0.09% 5,800,076
2021-10-12 2021-10-08 4.851 1,103,247 +478,364 0.08% 5,352,077
2021-09-28 2021-09-24 5.382 624,883 +278,891 0.05% 3,362,999
2021-09-27 2021-09-23 5.902 345,992 +190,238 0.03% 2,041,899
2021-09-21 2021-09-17 6.172 155,754 +3,693 0.01% 961,359
2021-09-17 2021-09-15 6.790 152,061 +9,235 0.01% 1,032,421
2021-09-13 2021-09-09 7.385 142,826 -25,857 0.01% 1,054,783
2021-09-09 2021-09-07 7.114 168,683 -46,174 0.01% 1,200,075
2021-09-08 2021-09-06 6.681 214,857 -20,317 0.02% 1,435,510
2021-09-02 2021-08-31 6.443 235,174 -24,010 0.02% 1,515,228
2021-08-25 2021-08-23 5.479 259,184 +7,387 0.02% 1,420,137
2021-08-06 2021-08-04 5.328 251,797 -27,704 0.02% 1,341,489
2021-08-05 2021-08-03 5.068 279,501 +27,704 0.02% 1,416,449
2021-07-29 2021-07-27 5.252 251,797 +18,470 0.02% 1,322,403
2021-07-20 2021-07-16 5.793 233,327 -9,235 0.02% 1,351,731
2021-07-19 2021-07-15 5.609 242,562 -18,469 0.02% 1,360,580
2021-07-15 2021-07-13 5.577 261,031 -9,235 0.02% 1,455,697
2021-07-14 2021-07-12 5.306 270,266 -1,847 0.02% 1,434,033
2021-07-12 2021-07-08 5.122 272,113 -27,705 0.02% 1,393,741
2021-07-09 2021-07-07 5.209 299,818 -7,387 0.02% 1,561,617
2021-07-08 2021-07-06 4.970 307,205 +7,387 0.02% 1,526,907
2021-07-02 2021-06-29 5.252 299,818 -24,010 0.02% 1,574,603
2021-06-30 2021-06-28 5.241 323,828 -22,164 0.02% 1,697,194
2021-06-28 2021-06-24 5.241 345,992 +36,940 0.03% 1,813,356
2021-06-25 2021-06-23 5.198 309,052 +9,234 0.02% 1,606,366
2021-06-23 2021-06-21 5.219 299,818 -46,174 0.02% 1,564,863
2021-06-21 2021-06-17 4.938 345,992 +24,011 0.03% 1,708,451
2021-06-18 2021-06-16 5.014 321,981 +12,929 0.02% 1,614,295
2021-06-17 2021-06-15 5.252 309,052 +9,234 0.02% 1,623,099
2021-06-16 2021-06-11 5.512 299,818 -20,316 0.02% 1,652,521
2021-06-15 2021-06-10 5.317 320,134 -42,480 0.02% 1,702,099
2021-06-11 2021-06-09 5.263 362,614 -3,694 0.03% 1,908,325
2021-06-08 2021-06-04 5.176 366,308 +27,704 0.03% 1,896,033
2021-06-07 2021-06-03 5.360 338,604 -27,704 0.03% 1,814,968
2021-06-04 2021-06-02 5.219 366,308 +36,939 0.03% 1,911,899
2021-06-03 2021-06-01 5.317 329,369 +20,317 0.03% 1,751,200
2021-06-02 2021-05-31 5.414 309,052 +9,234 0.02% 1,673,298
2021-06-01 2021-05-28 5.645 299,818 +5,541 0.02% 1,692,467
2021-05-31 2021-05-27 5.656 294,277 -1,425 0.02% 1,664,439
2021-05-28 2021-05-26 5.347 295,702 +9,052 0.02% 1,581,034
2021-05-27 2021-05-25 5.557 286,650 -18,104 0.02% 1,592,801
2021-05-26 2021-05-24 5.347 304,754 +5,431 0.02% 1,629,432
2021-05-25 2021-05-21 5.512 299,323 -7,242 0.02% 1,649,993
2021-05-24 2021-05-20 5.413 306,565 +34,399 0.02% 1,659,435
2021-05-20 2021-05-17 5.634 272,166 +7,242 0.02% 1,533,365
2021-05-17 2021-05-13 5.789 264,924 +5,431 0.02% 1,533,536
2021-05-14 2021-05-12 6.264 259,493 -3,621 0.02% 1,625,362
2021-05-13 2021-05-11 6.208 263,114 +5,431 0.02% 1,633,510
2021-05-12 2021-05-10 6.882 257,683 +3,621 0.02% 1,773,435
2021-05-10 2021-05-06 6.518 254,062 +1,811 0.02% 1,655,897
2021-05-07 2021-05-05 6.584 252,251 -12,673 0.02% 1,660,813
2021-05-06 2021-05-04 6.529 264,924 -14,484 0.02% 1,729,618
2021-05-04 2021-04-30 5.932 279,408 -5,431 0.02% 1,657,504
2021-05-03 2021-04-29 5.943 284,839 +5,431 0.02% 1,692,868
2021-04-28 2021-04-26 6.087 279,408 -27,157 0.02% 1,700,716
2021-04-27 2021-04-23 5.943 306,565 +1,992 0.02% 1,821,991
2021-04-26 2021-04-22 5.844 304,573 -30,778 0.02% 1,779,871
2021-04-15 2021-04-13 5.336 335,351 -97,946 0.03% 1,789,321
2021-04-13 2021-04-09 5.214 433,297 +14,484 0.03% 2,259,275
2021-04-12 2021-04-08 4.993 418,813 -135,785 0.03% 2,091,222
2021-04-09 2021-04-07 4.949 554,598 -17,199 0.04% 2,744,718
2021-04-08 2021-04-01 4.408 571,797 -5,431 0.04% 2,520,323
2021-03-26 2021-03-24 4.054 577,228 +9,052 0.05% 2,340,211
2021-03-24 2021-03-22 4.828 568,176 -9,052 0.04% 2,742,874
2021-03-23 2021-03-19 4.728 577,228 -10,863 0.05% 2,729,183
2021-03-22 2021-03-18 4.629 588,091 -9,052 0.05% 2,722,075
2021-03-19 2021-03-17 4.662 597,143 +9,052 0.05% 2,783,763
2021-03-18 2021-03-16 4.816 588,091 -112,249 0.05% 2,832,517
2021-03-15 2021-03-11 4.629 700,340 +112,249 0.05% 3,241,637
2021-03-10 2021-03-08 4.308 588,091 -14,484 0.05% 2,533,673
2021-03-09 2021-03-05 4.319 602,575 +56,124 0.05% 2,602,731
2021-03-08 2021-03-04 4.695 546,451 -3,621 0.04% 2,565,557
2021-03-05 2021-03-03 4.618 550,072 -27,156 0.04% 2,540,021
2021-03-02 2021-02-26 3.999 577,228 -90,523 0.05% 2,308,328
2021-03-01 2021-02-25 4.065 667,751 -9,053 0.05% 2,714,588
2021-02-26 2021-02-24 3.966 676,804 +18,105 0.05% 2,684,101
2021-02-25 2021-02-23 4.187 658,699 -106,817 0.05% 2,757,831
2021-02-24 2021-02-22 4.187 765,516 +97,765 0.06% 3,205,051
2021-02-17 2021-02-11 3.590 667,751 +3,621 0.05% 2,397,394
2021-01-25 2021-01-21 3.745 664,130 -9,053 0.05% 2,487,106
2021-01-22 2021-01-20 3.690 673,183 -36,209 0.05% 2,483,826
2021-01-21 2021-01-19 3.546 709,392 +27,157 0.06% 2,515,549
2021-01-20 2021-01-18 3.513 682,235 +9,052 0.05% 2,396,639
2021-01-15 2021-01-13 3.767 673,183 +1,811 0.05% 2,535,882
2021-01-12 2021-01-08 4.054 671,372 -2,716 0.05% 2,721,891
2021-01-11 2021-01-07 3.889 674,088 -18,104 0.05% 2,621,204
2021-01-08 2021-01-06 3.524 692,192 -9,053 0.05% 2,439,264
2021-01-06 2021-01-04 3.612 701,245 +9,053 0.05% 2,533,139
2020-12-28 2020-12-22 3.469 692,192 -28,968 0.05% 2,401,031
2020-12-22 2020-12-18 3.668 721,160 +32,588 0.06% 2,644,912
2020-12-15 2020-12-11 3.601 688,572 -14,483 0.05% 2,479,753
2020-12-14 2020-12-10 3.601 703,055 -95,955 0.06% 2,531,911
2020-12-04 2020-12-02 3.723 799,010 -18,104 0.06% 2,974,566
2020-12-03 2020-12-01 3.679 817,114 -18,105 0.06% 3,005,857
2020-12-01 2020-11-27 3.679 835,219 -66,987 0.07% 3,072,459
2020-11-30 2020-11-26 3.480 902,206 -18,104 0.07% 3,139,480
2020-11-27 2020-11-25 3.402 920,310 -18,105 0.07% 3,131,312
2020-11-19 2020-11-17 3.159 938,415 -9,052 0.07% 2,964,848
2020-11-18 2020-11-16 3.082 947,467 -18,105 0.07% 2,920,181
2020-11-13 2020-11-11 2.938 965,572 +906 0.08% 2,837,316
2020-11-12 2020-11-10 2.795 964,666 -181,046 0.08% 2,696,119
2020-11-11 2020-11-09 2.773 1,145,712 -18,105 0.09% 3,176,806
2020-10-30 2020-10-28 2.563 1,163,817 -27,157 0.09% 2,982,732
2020-10-20 2020-10-16 2.452 1,190,974 -9,052 0.09% 2,920,766
2020-10-19 2020-10-15 2.497 1,200,026 +18,105 0.09% 2,995,992
2020-10-15 2020-10-12 2.276 1,181,921 +45,261 0.09% 2,689,659
2020-10-12 2020-10-08 2.276 1,136,660 +5,431 0.09% 2,586,660
2020-09-23 2020-09-21 2.519 1,131,229 -18,104 0.09% 2,849,226
2020-09-11 2020-09-09 2.430 1,149,333 +18,104 0.09% 2,793,252
2020-09-03 2020-09-01 2.386 1,131,229 -70,607 0.09% 2,699,266
2020-08-24 2020-08-20 2.530 1,201,836 -7,242 0.09% 3,040,340
2020-08-20 2020-08-18 2.552 1,209,078 -7,242 0.09% 3,085,374
2020-08-17 2020-08-13 2.486 1,216,320 +7,242 0.10% 3,023,235
2020-08-05 2020-08-03 2.452 1,209,078 -1,811 0.09% 2,965,164
2020-08-03 2020-07-30 2.386 1,210,889 -9,052 0.09% 2,889,346
2020-07-30 2020-07-28 2.375 1,219,941 +10,863 0.10% 2,897,469
2020-07-16 2020-07-14 2.463 1,209,078 -34,399 0.09% 2,978,521
2020-07-15 2020-07-13 2.519 1,243,477 +3,621 0.10% 3,131,945
2020-07-13 2020-07-09 2.574 1,239,856 +18,104 0.10% 3,191,307
2020-07-10 2020-07-08 2.607 1,221,752 +30,778 0.10% 3,185,199
2020-07-09 2020-07-07 2.342 1,190,974 +90,523 0.09% 2,789,200
2020-07-08 2020-07-06 2.386 1,100,451 -23,536 0.09% 2,625,826
2020-07-06 2020-07-02 2.154 1,123,987 -27,157 0.09% 2,421,237
2020-07-02 2020-06-29 2.033 1,151,144 +27,157 0.09% 2,339,855
2020-06-22 2020-06-18 2.254 1,123,987 -126,732 0.09% 2,532,987
2020-06-17 2020-06-15 2.022 1,250,719 +45,262 0.10% 2,528,438
2020-06-11 2020-06-09 2.154 1,205,457 +81,470 0.09% 2,596,736
2020-06-01 2020-05-28 2.102 1,123,987 +37,266 0.09% 2,363,000
2020-05-26 2020-05-22 2.091 1,086,721 -78,769 0.09% 2,272,238
2020-05-22 2020-05-20 2.251 1,165,490 -43,761 0.09% 2,623,369
2020-05-18 2020-05-14 2.159 1,209,251 +43,761 0.10% 2,611,337
2020-05-14 2020-05-12 2.262 1,165,490 +22,755 0.09% 2,636,686
2020-05-13 2020-05-11 2.297 1,142,735 +175,043 0.09% 2,624,377
2020-05-08 2020-05-06 2.274 967,692 +78,770 0.08% 2,200,264
2020-05-04 2020-04-28 2.262 888,922 +87,522 0.07% 2,011,007
2020-04-09 2020-04-07 2.388 801,400 -17,505 0.06% 1,913,728
2020-04-07 2020-04-03 2.297 818,905 +17,505 0.07% 1,880,677
2020-04-01 2020-03-30 2.262 801,400 +3,500 0.06% 1,813,006
2020-03-23 2020-03-19 2.148 797,900 -217,053 0.06% 1,713,922
2020-03-18 2020-03-16 2.285 1,014,953 +17,504 0.08% 2,319,320
2020-03-17 2020-03-13 2.377 997,449 +8,752 0.08% 2,370,493
2020-03-16 2020-03-12 2.525 988,697 -10,502 0.08% 2,496,549
2020-03-12 2020-03-10 2.822 999,199 +17,504 0.08% 2,819,899
2020-03-09 2020-03-05 3.096 981,695 +10,503 0.08% 3,039,699
2020-03-04 2020-03-02 3.154 971,192 -17,505 0.08% 3,062,660
2020-02-27 2020-02-25 3.016 988,697 +17,505 0.08% 2,982,303
2020-02-14 2020-02-12 3.222 971,192 -175,044 0.08% 3,129,240
2020-02-13 2020-02-11 3.154 1,146,236 +157,539 0.09% 3,614,663
2020-02-12 2020-02-10 3.039 988,697 -175,043 0.08% 3,004,896
2020-02-03 2020-01-30 2.982 1,163,740 -857,712 0.09% 3,470,413
2020-01-30 2020-01-24 3.268 2,021,452 +8,752 0.16% 6,605,628
2020-01-29 2020-01-22 3.428 2,012,700 -14,003 0.16% 6,898,981
2020-01-23 2020-01-21 3.371 2,026,703 +49,012 0.16% 6,831,197
2020-01-22 2020-01-20 3.565 1,977,691 -18,204 0.16% 7,050,139
2020-01-16 2020-01-14 3.576 1,995,895 -8,753 0.16% 7,137,838
2020-01-10 2020-01-08 3.485 2,004,648 +8,753 0.16% 6,985,904
2020-01-06 2020-01-02 3.656 1,995,895 +26,256 0.16% 7,297,470
2020-01-03 2019-12-31 3.702 1,969,639 +208,301 0.16% 7,291,490
2020-01-02 2019-12-27 3.496 1,761,338 -8,752 0.14% 6,158,129
2019-12-23 2019-12-19 3.336 1,770,090 +8,752 0.14% 5,905,584
2019-12-19 2019-12-17 3.439 1,761,338 +175,044 0.14% 6,057,506
2019-12-18 2019-12-16 3.416 1,586,294 +8,752 0.13% 5,419,254
2019-12-17 2019-12-13 3.451 1,577,542 -8,752 0.13% 5,443,429
2019-12-11 2019-12-09 3.393 1,586,294 -8,752 0.13% 5,383,005
2019-12-09 2019-12-05 3.268 1,595,046 +155,788 0.13% 5,212,234
2019-12-05 2019-12-03 3.348 1,439,258 +8,752 0.12% 4,818,268
2019-12-03 2019-11-29 3.393 1,430,506 -8,752 0.12% 4,854,347
2019-12-02 2019-11-28 3.393 1,439,258 +17,504 0.12% 4,884,046
2019-11-29 2019-11-27 3.428 1,421,754 -17,504 0.12% 4,873,381
2019-11-27 2019-11-25 3.542 1,439,258 -11,028 0.12% 5,097,826
2019-11-25 2019-11-21 3.462 1,450,286 -56,014 0.12% 5,020,893
2019-11-22 2019-11-20 3.142 1,506,300 -52,513 0.12% 4,732,916
2019-11-15 2019-11-13 2.994 1,558,813 +17,505 0.13% 4,666,379
2019-11-13 2019-11-11 3.074 1,541,308 +17,504 0.12% 4,737,251
2019-11-12 2019-11-08 3.131 1,523,804 +17,504 0.12% 4,770,505
2019-11-07 2019-11-05 3.211 1,506,300 -70,017 0.12% 4,836,180
2019-11-06 2019-11-04 3.119 1,576,317 +8,752 0.13% 4,916,894
2019-11-04 2019-10-31 3.005 1,567,565 -70,017 0.13% 4,710,489
2019-11-01 2019-10-30 2.994 1,637,582 +105,026 0.13% 4,902,177
2019-10-24 2019-10-22 3.016 1,532,556 +17,504 0.12% 4,622,798
2019-10-22 2019-10-18 3.051 1,515,052 -423,604 0.12% 4,621,931
2019-10-18 2019-10-16 3.096 1,938,656 +17,504 0.16% 6,002,812
2019-10-17 2019-10-15 3.165 1,921,152 +17,504 0.16% 6,080,316
2019-10-14 2019-10-10 3.165 1,903,648 +17,505 0.15% 6,024,917
2019-10-10 2019-10-08 3.291 1,886,143 -13,654 0.15% 6,206,572
2019-10-08 2019-10-03 3.222 1,899,797 +24,506 0.15% 6,121,262
2019-10-03 2019-09-30 3.268 1,875,291 -17,504 0.15% 6,128,009
2019-10-02 2019-09-27 3.142 1,892,795 +17,504 0.15% 5,947,315
2019-09-23 2019-09-19 3.451 1,875,291 +12,253 0.15% 6,470,834
2019-09-13 2019-09-11 3.713 1,863,038 -22,755 0.15% 6,918,146
2019-09-09 2019-09-05 3.302 1,885,793 -35,009 0.15% 6,226,966
2019-08-15 2019-08-13 3.062 1,920,802 -7,002 0.16% 5,881,689
2019-08-14 2019-08-12 3.119 1,927,804 +1,751 0.16% 6,013,263
2019-08-08 2019-08-06 3.211 1,926,053 +17,504 0.16% 6,183,854
2019-08-05 2019-08-01 3.428 1,908,549 +7,002 0.15% 6,541,980
2019-07-31 2019-07-29 3.542 1,901,547 +3,501 0.15% 6,735,245
2019-07-26 2019-07-24 3.588 1,898,046 +8,752 0.15% 6,809,591
2019-07-18 2019-07-16 3.668 1,889,294 +38,509 0.15% 6,929,298
2019-07-12 2019-07-10 3.748 1,850,785 +19,255 0.15% 6,936,086
2019-07-10 2019-07-08 3.805 1,831,530 +8,752 0.15% 6,968,558
2019-07-08 2019-07-04 4.022 1,822,778 +437,608 0.15% 7,330,964
2019-07-05 2019-07-03 4.010 1,385,170 -113,778 0.11% 5,555,138
2019-07-04 2019-07-02 4.136 1,498,948 -271,317 0.12% 6,199,830
2019-07-03 2019-06-28 4.068 1,770,265 -8,752 0.14% 7,200,671
2019-06-27 2019-06-25 3.999 1,779,017 +396,000 0.14% 7,114,310
2019-06-20 2019-06-18 3.782 1,383,017 +3,501 0.15% 5,230,464
2019-06-19 2019-06-17 3.862 1,379,516 +24,506 0.15% 5,327,557
2019-06-17 2019-06-13 4.056 1,355,010 +17,505 0.14% 5,496,111
2019-06-13 2019-06-11 4.182 1,337,505 -19,255 0.14% 5,593,210
2019-06-10 2019-06-05 3.965 1,356,760 +17,504 0.14% 5,379,194
2019-06-04 2019-05-31 4.033 1,339,256 +17,505 0.14% 5,401,607
2019-06-03 2019-05-30 4.045 1,321,751 +1,750 0.14% 5,346,106
2019-05-31 2019-05-29 7.640 1,320,001 +28,007 0.14% 10,085,306
2019-05-30 2019-05-28 7.656 1,291,994 +349,127 0.14% 9,891,550
2019-05-27 2019-05-23 7.390 942,867 +5,110 0.14% 6,967,668
2019-05-15 2019-05-10 7.891 937,757 -2,555 0.14% 7,399,729
2019-05-08 2019-05-06 8.063 940,312 +6,387 0.14% 7,581,833
2019-05-03 2019-04-30 8.251 933,925 +6,388 0.13% 7,705,798
2019-04-30 2019-04-26 8.220 927,537 +337,239 0.13% 7,624,046
2019-04-29 2019-04-25 8.533 590,298 +25,549 0.09% 5,036,894
2019-04-18 2019-04-16 8.987 564,749 +10,219 0.08% 5,075,307
2019-04-17 2019-04-15 9.112 554,530 -8,942 0.08% 5,052,927
2019-04-16 2019-04-12 8.924 563,472 +8,942 0.08% 5,028,543
2019-04-15 2019-04-11 9.237 554,530 +198,001 0.08% 5,122,383
2019-04-12 2019-04-10 9.676 356,529 +22,994 0.05% 3,449,676
2019-04-10 2019-04-08 9.738 333,535 -95,807 0.05% 3,248,081
2019-04-03 2019-04-01 9.331 429,342 -49,820 0.06% 4,006,311
2019-04-01 2019-03-28 8.815 479,162 +43,433 0.07% 4,223,629
2019-03-27 2019-03-25 9.206 435,729 +6,387 0.06% 4,011,334
2019-03-26 2019-03-22 9.566 429,342 -6,387 0.06% 4,107,141
2019-03-22 2019-03-20 9.644 435,729 +8,942 0.06% 4,202,349
2019-03-21 2019-03-19 10.005 426,787 -31,936 0.06% 4,269,795
2019-03-14 2019-03-12 9.848 458,723 -19,161 0.07% 4,517,479
2019-03-12 2019-03-08 9.457 477,884 -12,774 0.07% 4,519,126
2019-03-11 2019-03-07 9.817 490,658 +6,387 0.07% 4,816,609
2019-03-08 2019-03-06 10.114 484,271 -3,833 0.07% 4,897,968
2019-03-07 2019-03-05 9.895 488,104 -2,554 0.07% 4,829,748
2019-03-06 2019-03-04 9.848 490,658 -44,710 0.07% 4,831,973
2019-02-28 2019-02-26 9.582 535,368 +2,555 0.08% 5,129,781
2019-02-27 2019-02-25 9.550 532,813 -3,833 0.08% 5,088,615
2019-02-25 2019-02-21 9.347 536,646 -6,387 0.08% 5,015,996
2019-02-18 2019-02-14 9.284 543,033 +3,832 0.08% 5,041,687
2019-02-14 2019-02-12 8.783 539,201 +3,833 0.08% 4,735,966
2019-02-11 2019-02-04 9.269 535,368 -31,936 0.08% 4,962,141
2019-02-08 2019-01-31 9.175 567,304 -31,936 0.08% 5,204,853
2019-02-01 2019-01-30 8.705 599,240 -31,935 0.09% 5,216,396
2019-01-22 2019-01-18 9.002 631,175 -3,832 0.09% 5,682,149
2018-12-28 2018-12-24 8.298 635,007 +31,935 0.09% 5,269,257
2018-12-27 2018-12-20 8.501 603,072 +3,832 0.09% 5,127,008
2018-12-13 2018-12-11 9.081 599,240 +83,033 0.09% 5,441,564
2018-12-12 2018-12-10 9.504 516,207 +31,936 0.07% 4,905,774
2018-12-10 2018-12-06 9.785 484,271 +6,387 0.07% 4,738,746
2018-12-07 2018-12-05 10.114 477,884 +2,555 0.07% 4,833,369
2018-12-05 2018-12-03 10.521 475,329 -40,878 0.07% 5,001,020
2018-12-04 2018-11-30 10.005 516,207 -2,555 0.07% 5,164,398
2018-12-03 2018-11-29 9.582 518,762 +3,832 0.07% 4,970,666
2018-11-29 2018-11-27 9.550 514,930 +5,110 0.07% 4,917,824
2018-11-26 2018-11-22 10.020 509,820 +3,832 0.07% 5,108,482
2018-11-23 2018-11-21 10.286 505,988 +28,104 0.07% 5,204,758
2018-11-21 2018-11-19 9.973 477,884 +6,387 0.07% 4,766,032
2018-11-05 2018-11-01 10.318 471,497 -31,936 0.07% 4,864,737
2018-10-31 2018-10-29 9.817 503,433 +31,936 0.07% 4,942,017
2018-10-26 2018-10-24 10.051 471,497 +63,871 0.07% 4,739,243
2018-10-24 2018-10-22 10.725 407,626 +93,252 0.06% 4,371,671
2018-10-15 2018-10-11 9.832 314,374 +2,555 0.05% 3,091,016
2018-10-10 2018-10-08 9.926 311,819 +63,871 0.04% 3,095,186
2018-10-04 2018-10-02 10.521 247,948 +127,742 0.04% 2,608,704
2018-10-03 2018-09-28 10.960 120,206 +63,872 0.02% 1,317,405
2018-09-28 2018-09-26 11.320 56,334 -31,936 0.01% 637,682
2018-09-27 2018-09-24 11.210 88,270 +31,936 0.01% 989,512
2018-09-10 2018-09-06 11.586 56,334 -1,278 0.01% 652,675
2018-07-23 2018-07-19 11.742 57,612 -6,387 0.01% 676,502
2018-07-18 2018-07-16 11.273 63,999 -5,110 0.01% 721,441
2018-07-17 2018-07-13 11.116 69,109 +6,387 0.01% 768,224
2018-07-03 2018-06-28 10.913 62,722 +1,278 0.01% 684,459
2018-06-19 2018-06-14 13.167 61,444 -31,936 0.01% 809,041
2018-06-14 2018-06-12 13.339 93,380 -6,387 0.01% 1,245,628
2018-06-07 2018-06-05 13.401 99,767 +3,371 0.01% 1,336,946
2018-06-06 2018-06-04 13.611 96,396 -37,028 0.01% 1,312,079
2018-06-05 2018-06-01 13.206 133,424 -6,171 0.02% 1,762,029
2018-05-31 2018-05-29 12.477 139,595 +6,171 0.02% 1,741,735
2018-05-23 2018-05-18 13.158 133,424 -1,234 0.02% 1,755,543
2018-05-18 2018-05-16 13.271 134,658 -37,028 0.02% 1,787,054
2018-05-17 2018-05-15 13.287 171,686 -30,857 0.03% 2,281,236
2018-05-15 2018-05-11 13.077 202,543 +6,171 0.03% 2,648,575
2018-05-14 2018-05-10 13.433 196,372 +30,857 0.03% 2,637,884
2018-05-04 2018-05-02 13.563 165,515 +6,171 0.02% 2,244,835
2018-04-26 2018-04-24 13.514 159,344 -37,028 0.02% 2,153,393
2018-04-25 2018-04-23 12.882 196,372 +30,857 0.03% 2,529,695
2018-04-20 2018-04-18 12.915 165,515 -2,468 0.02% 2,137,555
2018-04-18 2018-04-16 12.347 167,983 +2,468 0.03% 2,074,158
2018-04-16 2018-04-12 12.477 165,515 +18,514 0.02% 2,065,141
2018-04-12 2018-04-10 13.125 147,001 -71,587 0.02% 1,929,420
2018-04-10 2018-04-06 12.623 218,588 -30,857 0.03% 2,759,214
2018-03-27 2018-03-23 11.667 249,445 -61,713 0.04% 2,910,240
2018-03-20 2018-03-16 12.850 311,158 -4,937 0.05% 3,998,303
2018-03-16 2018-03-14 13.044 316,095 +61,713 0.05% 4,123,206
2018-03-13 2018-03-09 12.477 254,382 +12,343 0.04% 3,173,939
2018-03-12 2018-03-08 12.672 242,039 +44,433 0.04% 3,066,999
2018-03-08 2018-03-06 13.579 197,606 +14,811 0.03% 2,683,278
2018-03-07 2018-03-05 12.963 182,795 +9,874 0.03% 2,369,604
2018-03-06 2018-03-02 13.449 172,921 +34,560 0.03% 2,325,666
2018-03-05 2018-03-01 13.773 138,361 +6,171 0.02% 1,905,698
2018-02-28 2018-02-26 14.146 132,190 +3,703 0.02% 1,869,969
2018-02-21 2018-02-15 14.373 128,487 -3,703 0.02% 1,846,734
2018-02-12 2018-02-08 13.401 132,190 +30,857 0.02% 1,771,437
2018-02-08 2018-02-06 13.887 101,333 -11,109 0.02% 1,407,192
2018-02-06 2018-02-02 14.989 112,442 -30,856 0.02% 1,685,357
2018-02-05 2018-02-01 14.422 143,298 +3,703 0.02% 2,066,577
2018-02-01 2018-01-30 13.352 139,595 +28,388 0.02% 1,863,883
2018-01-31 2018-01-29 14.065 111,207 +49,370 0.02% 1,564,132
2018-01-30 2018-01-26 14.130 61,837 -1,234 0.01% 873,748
2018-01-29 2018-01-25 14.243 63,071 -1,234 0.01% 898,339
2018-01-24 2018-01-22 13.595 64,305 -59,245 0.01% 874,235
2018-01-23 2018-01-19 13.595 123,550 +8,640 0.02% 1,679,679
2018-01-22 2018-01-18 13.271 114,910 -34,560 0.02% 1,524,977
2018-01-18 2018-01-16 11.894 149,470 -6,171 0.02% 1,777,754
2018-01-16 2018-01-12 12.137 155,641 -6,171 0.02% 1,888,980
2018-01-12 2018-01-10 12.202 161,812 +1,234 0.02% 1,974,364
2018-01-04 2018-01-02 11.878 160,578 +20,983 0.02% 1,907,267
2017-12-28 2017-12-22 11.116 139,595 +6,171 0.02% 1,551,728
2017-12-18 2017-12-14 11.634 133,424 -111,084 0.02% 1,552,315
2017-12-14 2017-12-12 11.699 244,508 +1,234 0.04% 2,860,565
2017-12-11 2017-12-07 11.165 243,274 +1,235 0.04% 2,716,042
2017-12-08 2017-12-06 11.424 242,039 +37,028 0.04% 2,765,006
2017-12-06 2017-12-04 11.942 205,011 +1,234 0.03% 2,448,309
2017-12-05 2017-12-01 12.056 203,777 +111,084 0.03% 2,456,686
2017-12-04 2017-11-30 12.493 92,693 +2,468 0.01% 1,158,038
2017-12-01 2017-11-29 12.623 90,225 -8,640 0.01% 1,138,901
2017-11-29 2017-11-27 12.169 98,865 -12,342 0.01% 1,203,106
2017-11-27 2017-11-23 11.829 111,207 -86,399 0.02% 1,315,457
2017-11-24 2017-11-22 11.764 197,606 -33,325 0.03% 2,324,654
2017-11-22 2017-11-20 11.019 230,931 +55,542 0.03% 2,544,560
2017-11-21 2017-11-17 11.116 175,389 +6,171 0.03% 1,949,611
2017-11-20 2017-11-16 11.489 169,218 +6,172 0.03% 1,944,081
2017-11-16 2017-11-14 11.910 163,046 -6,172 0.02% 1,941,865
2017-11-13 2017-11-09 11.699 169,218 -98,741 0.03% 1,979,727
2017-11-08 2017-11-06 11.408 267,959 -2,468 0.04% 3,056,768
2017-11-06 2017-11-02 11.197 270,427 +1,234 0.04% 3,027,956
2017-11-02 2017-10-31 11.067 269,193 -6,172 0.04% 2,979,243
2017-11-01 2017-10-30 10.759 275,365 +7,406 0.04% 2,962,773
2017-10-30 2017-10-26 11.310 267,959 +55,542 0.04% 3,030,716
2017-10-25 2017-10-23 11.456 212,417 +37,028 0.03% 2,433,494
2017-10-23 2017-10-19 11.197 175,389 +6,171 0.03% 1,963,821
2017-10-20 2017-10-18 11.505 169,218 +6,172 0.03% 1,946,823
2017-10-18 2017-10-16 11.910 163,046 -186,374 0.02% 1,941,865
2017-10-17 2017-10-13 11.505 349,420 -61,714 0.05% 4,020,015
2017-10-10 2017-10-06 11.505 411,134 -11,108 0.06% 4,730,023
2017-09-28 2017-09-26 11.116 422,242 -30,857 0.06% 4,693,611
2017-09-22 2017-09-20 11.764 453,099 +30,857 0.07% 5,330,295
2017-09-20 2017-09-18 11.570 422,242 +61,713 0.06% 4,885,187
2017-09-15 2017-09-13 12.477 360,529 -49,370 0.05% 4,498,342
2017-09-14 2017-09-12 12.250 409,899 +1,234 0.06% 5,021,346
2017-09-13 2017-09-11 11.813 408,665 +111,084 0.06% 4,827,436
2017-09-12 2017-09-08 11.926 297,581 -61,714 0.04% 3,548,988
2017-09-11 2017-09-07 11.715 359,295 -2,468 0.05% 4,209,311
2017-09-08 2017-09-06 11.748 361,763 -3,703 0.05% 4,249,949
2017-09-06 2017-09-04 11.440 365,466 -9,874 0.05% 4,180,933
2017-09-05 2017-09-01 11.505 375,340 -2,469 0.06% 4,318,220
2017-09-01 2017-08-30 10.857 377,809 -6,171 0.06% 4,101,745
2017-08-31 2017-08-29 10.273 383,980 -3,703 0.06% 3,944,749
2017-08-25 2017-08-22 10.306 387,683 +6,172 0.06% 3,995,355
2017-08-24 2017-08-21 10.063 381,511 +119,723 0.06% 3,839,018
2017-08-22 2017-08-18 9.739 261,788 +40,731 0.04% 2,549,446
2017-08-21 2017-08-17 9.917 221,057 -3,703 0.03% 2,192,185
2017-08-18 2017-08-16 9.706 224,760 +3,703 0.03% 2,181,561
2017-08-17 2017-08-15 9.577 221,057 +3,703 0.03% 2,116,963
2017-08-15 2017-08-11 9.820 217,354 +37,028 0.03% 2,134,331
2017-08-11 2017-08-09 11.116 180,326 -2,469 0.03% 2,004,490
2017-08-10 2017-08-08 11.002 182,795 -9,874 0.03% 2,011,202
2017-08-09 2017-08-07 11.229 192,669 -2,468 0.03% 2,163,548
2017-08-08 2017-08-04 10.549 195,137 -83,930 0.03% 2,058,459
2017-08-07 2017-08-03 10.565 279,067 +20,982 0.04% 2,948,340
2017-08-04 2017-08-02 10.322 258,085 -1,234 0.04% 2,663,936
2017-08-03 2017-08-01 10.160 259,319 -1,234 0.04% 2,634,653
2017-08-02 2017-07-31 10.273 260,553 -4,937 0.04% 2,676,744
2017-07-27 2017-07-25 9.803 265,490 -12,343 0.04% 2,602,706
2017-07-26 2017-07-24 9.577 277,833 +6,171 0.04% 2,660,681
2017-07-24 2017-07-20 9.820 271,662 +37,028 0.04% 2,667,614
2017-07-21 2017-07-19 10.144 234,634 -6,171 0.04% 2,380,054
2017-07-20 2017-07-18 10.014 240,805 -6,171 0.04% 2,411,435
2017-07-14 2017-07-12 9.463 246,976 -2,469 0.04% 2,337,164
2017-07-13 2017-07-11 9.252 249,445 +2,469 0.04% 2,307,982
2017-07-12 2017-07-10 9.577 246,976 -2,469 0.04% 2,365,178
2017-07-07 2017-07-05 9.447 249,445 +54,308 0.04% 2,356,486
2017-07-06 2017-07-04 9.431 195,137 -59,245 0.03% 1,840,281
2017-07-05 2017-07-03 9.593 254,382 +3,703 0.04% 2,440,224
2017-07-04 2017-06-30 9.431 250,679 -1,235 0.04% 2,364,082
2017-06-30 2017-06-28 9.058 251,914 -3,702 0.04% 2,281,842
2017-06-16 2017-06-14 8.637 255,616 -6,172 0.04% 2,207,683
2017-06-15 2017-06-13 8.475 261,788 -6,171 0.04% 2,218,569
2017-06-14 2017-06-12 8.215 267,959 -4,937 0.04% 2,201,394
2017-06-13 2017-06-09 8.520 272,896 +6,171 0.04% 2,325,068
2017-06-12 2017-06-08 8.553 266,725 +3,955 0.04% 2,281,265
2017-06-09 2017-06-07 8.750 262,770 +46,207 0.04% 2,299,303
2017-06-08 2017-06-06 8.388 216,563 +6,079 0.03% 1,816,616
2017-06-07 2017-06-05 8.306 210,484 +12,160 0.03% 1,748,313
2017-06-02 2017-05-31 8.553 198,324 -3,648 0.03% 1,696,240
2017-05-25 2017-05-23 8.586 201,972 -8,512 0.03% 1,734,085
2017-05-23 2017-05-19 8.388 210,484 -6,079 0.03% 1,765,623
2017-05-22 2017-05-18 7.977 216,563 +6,079 0.03% 1,727,566
2017-05-18 2017-05-16 8.240 210,484 -6,079 0.03% 1,734,465
2017-05-17 2017-05-15 8.207 216,563 -6,080 0.03% 1,777,434
2017-05-16 2017-05-12 8.010 222,643 +9,727 0.03% 1,783,392
2017-05-09 2017-05-05 8.076 212,916 -19,455 0.03% 1,719,485
2017-04-21 2017-04-19 8.783 232,371 -4,864 0.04% 2,040,948
2017-04-20 2017-04-18 8.536 237,235 +12,160 0.04% 2,025,139
2017-04-10 2017-04-06 9.293 225,075 +9,727 0.03% 2,091,628
2017-04-07 2017-04-05 9.589 215,348 +24,320 0.03% 2,064,991
2017-04-06 2017-04-03 9.441 191,028 -17,024 0.03% 1,803,506
2017-04-05 2017-03-31 9.096 208,052 +6,080 0.03% 1,892,369
2017-03-29 2017-03-27 8.832 201,972 +4,864 0.03% 1,783,915
2017-03-28 2017-03-24 9.293 197,108 -1,216 0.03% 1,831,730
2017-03-24 2017-03-22 9.326 198,324 +2,432 0.03% 1,849,554
2017-03-22 2017-03-20 9.902 195,892 +6,080 0.03% 1,939,643
2017-03-17 2017-03-15 9.984 189,812 -2,432 0.03% 1,895,052
2017-03-16 2017-03-14 9.967 192,244 -6,080 0.03% 1,916,170
2017-03-13 2017-03-09 9.523 198,324 +42,559 0.03% 1,888,698
2017-03-10 2017-03-08 10.000 155,765 -121,597 0.02% 1,557,694
2017-03-09 2017-03-07 10.050 277,362 -6,080 0.04% 2,787,384
2017-03-08 2017-03-06 10.083 283,442 +6,080 0.04% 2,857,810
2017-03-01 2017-02-27 10.017 277,362 -2,432 0.04% 2,778,260
2017-02-28 2017-02-24 9.885 279,794 +2,432 0.04% 2,765,805
2017-02-27 2017-02-23 10.280 277,362 +10,944 0.04% 2,851,253
2017-02-24 2017-02-22 10.691 266,418 -3,648 0.04% 2,848,299
2017-02-23 2017-02-21 10.050 270,066 -38,911 0.04% 2,714,062
2017-02-20 2017-02-16 9.540 308,977 +34,047 0.05% 2,947,561
2017-02-17 2017-02-15 9.869 274,930 -36,479 0.04% 2,713,202
2017-02-15 2017-02-13 9.836 311,409 +36,479 0.05% 3,062,958
2017-02-14 2017-02-10 9.737 274,930 -74,174 0.04% 2,677,026
2017-02-13 2017-02-09 9.342 349,104 +1,216 0.05% 3,261,459
2017-02-10 2017-02-08 9.507 347,888 +1,216 0.05% 3,307,318
2017-02-09 2017-02-07 9.309 346,672 +8,512 0.05% 3,227,334
2017-02-08 2017-02-06 8.981 338,160 -1,216 0.05% 3,036,852
2017-02-07 2017-02-03 9.211 339,376 +40,127 0.05% 3,125,920
2017-02-06 2017-02-02 9.770 299,249 +24,319 0.05% 2,923,667
2017-02-02 2017-01-27 9.836 274,930 +121,597 0.04% 2,704,158
2017-01-26 2017-01-24 9.507 153,333 -2,432 0.02% 1,457,713
2017-01-24 2017-01-20 8.832 155,765 +12,159 0.02% 1,375,792
2017-01-20 2017-01-18 9.145 143,606 +2,432 0.02% 1,313,276
2017-01-16 2017-01-12 8.586 141,174 -1,216 0.02% 1,212,087
2016-12-14 2016-12-12 8.569 142,390 -6,079 0.02% 1,220,186
2016-12-13 2016-12-09 8.405 148,469 +6,079 0.02% 1,247,859
2016-12-09 2016-12-07 8.059 142,390 -6,079 0.02% 1,147,583
2016-12-07 2016-12-05 7.221 148,469 -12,160 0.02% 1,072,035
2016-12-05 2016-12-01 7.385 160,629 +12,160 0.02% 1,186,258
2016-12-02 2016-11-30 7.204 148,469 +6,079 0.02% 1,069,593
2016-11-25 2016-11-23 7.352 142,390 -6,079 0.02% 1,046,877
2016-11-22 2016-11-18 7.073 148,469 -12,160 0.02% 1,050,057
2016-11-18 2016-11-16 7.056 160,629 +12,160 0.02% 1,133,418
2016-11-17 2016-11-15 7.007 148,469 -7,296 0.02% 1,040,289
2016-11-14 2016-11-10 7.319 155,765 -30,399 0.02% 1,140,089
2016-11-11 2016-11-09 6.661 186,164 +3,648 0.03% 1,240,108
2016-11-10 2016-11-08 6.842 182,516 -6,080 0.03% 1,248,829
2016-11-09 2016-11-07 6.760 188,596 -30,399 0.03% 1,274,920
2016-11-04 2016-11-02 6.546 218,995 -8,512 0.03% 1,433,593
2016-11-03 2016-11-01 6.530 227,507 -21,888 0.03% 1,485,573
2016-11-01 2016-10-28 6.530 249,395 -24,319 0.04% 1,628,497
2016-10-31 2016-10-27 6.480 273,714 +7,296 0.04% 1,773,789
2016-10-27 2016-10-25 6.678 266,418 +60,798 0.04% 1,779,092
2016-10-24 2016-10-19 6.382 205,620 +6,080 0.03% 1,312,217
2016-10-19 2016-10-17 6.365 199,540 +6,080 0.03% 1,270,134
2016-10-11 2016-10-06 6.579 193,460 +18,239 0.03% 1,272,799
2016-09-28 2016-09-26 6.480 175,221 +8,512 0.03% 1,135,510
2016-09-22 2016-09-20 6.645 166,709 +6,080 0.03% 1,107,769
2016-09-14 2016-09-12 6.546 160,629 -6,080 0.02% 1,051,516
2016-09-12 2016-09-08 6.777 166,709 -6,080 0.03% 1,129,705
2016-09-09 2016-09-07 6.744 172,789 +6,080 0.03% 1,165,222
2016-09-08 2016-09-06 6.760 166,709 +6,080 0.03% 1,126,963
2016-09-07 2016-09-05 6.579 160,629 -14,592 0.02% 1,056,800
2016-09-05 2016-09-01 6.316 175,221 -3,648 0.03% 1,106,690
2016-08-26 2016-08-24 6.135 178,869 -1,216 0.03% 1,097,369
2016-08-24 2016-08-22 6.184 180,085 +12,160 0.03% 1,113,715
2016-08-23 2016-08-19 6.283 167,925 +3,648 0.03% 1,055,085
2016-08-19 2016-08-17 6.530 164,277 +1,216 0.02% 1,072,694
2016-08-17 2016-08-15 6.349 163,061 +2,432 0.02% 1,035,252
2016-08-16 2016-08-12 6.530 160,629 +6,080 0.02% 1,048,874
2016-07-27 2016-07-25 6.168 154,549 -6,080 0.02% 953,249
2016-07-25 2016-07-21 6.283 160,629 +6,080 0.02% 1,009,244
2016-07-22 2016-07-20 6.020 154,549 +6,080 0.02% 930,371
2016-07-21 2016-07-19 6.069 148,469 +6,079 0.02% 901,096
2016-07-20 2016-07-18 6.431 142,390 -6,079 0.02% 915,725
2016-07-19 2016-07-15 6.415 148,469 -18,240 0.02% 952,377
2016-07-18 2016-07-14 6.711 166,709 +18,240 0.03% 1,118,737
2016-07-15 2016-07-13 6.777 148,469 -20,672 0.02% 1,006,101
2016-07-14 2016-07-12 6.480 169,141 +6,080 0.03% 1,096,109
2016-07-11 2016-07-07 5.987 163,061 +6,080 0.02% 976,248
2016-06-29 2016-06-27 5.675 156,981 -55,935 0.02% 890,789
2016-06-28 2016-06-24 5.411 212,916 +55,935 0.03% 1,152,160
2016-06-27 2016-06-23 5.576 156,981 -51,071 0.02% 875,297
2016-06-10 2016-06-07 5.905 208,052 -6,080 0.03% 1,228,500
2016-06-02 2016-05-31 5.214 214,132 +6,080 0.03% 1,116,476
2016-05-31 2016-05-27 5.329 208,052 -4,864 0.03% 1,108,730
2016-05-04 2016-04-29 6.053 212,916 -2,432 0.03% 1,288,739
2016-05-03 2016-04-28 6.250 215,348 +10,944 0.03% 1,345,963
2016-04-29 2016-04-27 6.217 204,404 +48,639 0.03% 1,270,837
2016-04-28 2016-04-26 6.349 155,765 -42,559 0.02% 988,931
2016-04-26 2016-04-22 6.563 198,324 +53,502 0.03% 1,301,538
2016-04-22 2016-04-20 7.007 144,822 -6,079 0.02% 1,014,735
2016-04-18 2016-04-14 6.859 150,901 +2,432 0.02% 1,034,992
2016-04-11 2016-04-07 6.645 148,469 -32,831 0.02% 986,565
2016-04-07 2016-04-05 6.267 181,300 -41,343 0.03% 1,136,139
2016-04-06 2016-04-01 5.938 222,643 -3,648 0.03% 1,321,980
2016-04-05 2016-03-31 5.921 226,291 -1,216 0.03% 1,339,919
2016-03-29 2016-03-23 5.954 227,507 +44,991 0.03% 1,354,603
2016-03-14 2016-03-10 5.773 182,516 -4,864 0.03% 1,053,699
2016-03-10 2016-03-08 6.316 187,380 -1,216 0.03% 1,183,486
2016-03-09 2016-03-07 6.151 188,596 +2,432 0.03% 1,160,146
2016-03-04 2016-03-02 6.119 186,164 -2,432 0.03% 1,139,062
2016-02-26 2016-02-24 5.477 188,596 +2,432 0.03% 1,032,965
2016-02-25 2016-02-23 5.428 186,164 -6,080 0.03% 1,010,458
2016-02-23 2016-02-19 4.803 192,244 +6,080 0.03% 923,303
2016-02-12 2016-02-05 5.148 186,164 +3,648 0.03% 958,404
2016-02-11 2016-02-04 5.181 182,516 -2,432 0.03% 945,628
2016-02-05 2016-02-03 5.346 184,948 +2,432 0.03% 988,648
2016-01-27 2016-01-25 6.250 182,516 -4,864 0.03% 1,140,757
2016-01-26 2016-01-22 5.921 187,380 +4,864 0.03% 1,109,518
2016-01-21 2016-01-19 6.069 182,516 -3,648 0.03% 1,107,735
2016-01-14 2016-01-12 5.230 186,164 -212,794 0.03% 973,714
2016-01-12 2016-01-08 5.559 398,958 -46,207 0.06% 2,217,954
2016-01-05 2015-12-31 5.165 445,165 +21,887 0.07% 2,299,108
2016-01-04 2015-12-29 5.313 423,278 +24,320 0.06% 2,248,728
2015-12-29 2015-12-24 5.362 398,958 -30,399 0.06% 2,139,210
2015-12-28 2015-12-22 4.836 429,357 -10,944 0.07% 2,076,226
2015-12-17 2015-12-15 4.638 440,301 +24,319 0.07% 2,042,243
2015-12-16 2015-12-14 4.770 415,982 +18,240 0.06% 1,984,181
2015-12-15 2015-12-11 4.885 397,742 +1,216 0.06% 1,942,972
2015-12-07 2015-12-03 5.115 396,526 -18,240 0.06% 2,028,340
2015-12-01 2015-11-27 5.033 414,766 -24,319 0.06% 2,087,533
2015-11-23 2015-11-19 5.230 439,085 -6,080 0.07% 2,296,595
2015-11-13 2015-11-11 5.395 445,165 -1,216 0.07% 2,401,616
2015-11-10 2015-11-06 5.461 446,381 -2,432 0.07% 2,437,544
2015-11-09 2015-11-05 5.559 448,813 +1,216 0.07% 2,495,117
2015-11-06 2015-11-04 5.543 447,597 +2,432 0.07% 2,480,994
2015-11-02 2015-10-29 5.296 445,165 -7,296 0.07% 2,357,684
2015-10-28 2015-10-26 5.444 452,461 +7,296 0.07% 2,463,303
2015-10-27 2015-10-23 5.477 445,165 +6,080 0.07% 2,438,226
2015-10-23 2015-10-20 5.510 439,085 +40,127 0.07% 2,419,369
2015-10-20 2015-10-16 5.806 398,958 +4,864 0.06% 2,316,384
2015-10-19 2015-10-15 6.151 394,094 -36,479 0.06% 2,424,265
2015-10-16 2015-10-14 5.905 430,573 -6,080 0.07% 2,542,436
2015-10-15 2015-10-13 6.036 436,653 +4,864 0.07% 2,635,792
2015-10-14 2015-10-12 6.119 431,789 +1,216 0.07% 2,641,942
2015-10-13 2015-10-09 5.855 430,573 -3,648 0.07% 2,521,190
2015-10-12 2015-10-08 5.707 434,221 +3,648 0.07% 2,478,272
2015-10-09 2015-10-07 5.938 430,573 +8,511 0.07% 2,556,599
2015-10-06 2015-10-02 5.592 422,062 +6,080 0.06% 2,360,282
2015-10-05 2015-09-30 5.115 415,982 -6,080 0.06% 2,127,863
2015-10-02 2015-09-29 5.049 422,062 +6,080 0.06% 2,131,196
2015-09-29 2015-09-24 5.395 415,982 +47,423 0.06% 2,244,177
2015-09-22 2015-09-18 6.003 368,559 -6,080 0.06% 2,212,629
2015-09-21 2015-09-17 5.675 374,639 +147,132 0.06% 2,125,890
2015-09-17 2015-09-15 5.395 227,507 -36,479 0.03% 1,227,375
2015-09-15 2015-09-11 5.658 263,986 -148,348 0.04% 1,493,647
2015-09-14 2015-09-10 5.329 412,334 +2,432 0.06% 2,197,368
2015-09-11 2015-09-09 5.444 409,902 -79,038 0.06% 2,231,602
2015-09-10 2015-09-08 5.230 488,940 +30,399 0.07% 2,557,357
2015-09-07 2015-09-02 5.000 458,541 +81,470 0.07% 2,292,770
2015-09-02 2015-08-31 5.707 377,071 +23,103 0.06% 2,152,094
2015-08-26 2015-08-24 6.168 353,968 +143,484 0.05% 2,183,253
2015-08-21 2015-08-19 7.402 210,484 -3,648 0.03% 1,557,903
2015-08-20 2015-08-18 7.303 214,132 -133,756 0.03% 1,563,771
2015-08-17 2015-08-13 7.188 347,888 +4,864 0.05% 2,500,516
2015-08-14 2015-08-12 7.336 343,024 +122,813 0.05% 2,516,333
2015-08-13 2015-08-11 7.747 220,211 -24,320 0.03% 1,705,959
2015-08-12 2015-08-10 7.698 244,531 -74,174 0.04% 1,882,298
2015-08-11 2015-08-07 7.073 318,705 +104,573 0.05% 2,254,063
2015-08-07 2015-08-05 6.793 214,132 -3,647 0.03% 1,454,589
2015-08-03 2015-07-30 6.415 217,779 +3,647 0.03% 1,396,977
2015-07-30 2015-07-28 6.464 214,132 -3,647 0.03% 1,384,149
2015-07-10 2015-07-08 6.777 217,779 -2,432 0.03% 1,475,781
2015-07-08 2015-07-06 7.648 220,211 +6,079 0.03% 1,684,227
2015-06-30 2015-06-26 9.079 214,132 +6,080 0.03% 1,944,148
2015-06-22 2015-06-18 9.425 208,052 -24,319 0.03% 1,960,809
2015-06-19 2015-06-17 9.326 232,371 +24,319 0.04% 2,167,074
2015-06-12 2015-06-10 9.523 208,052 +3,648 0.03% 1,981,341
2015-06-08 2015-06-04 10.325 204,404 +1,861 0.03% 2,110,382
2015-06-05 2015-06-03 10.424 202,543 +36,147 0.03% 2,111,340
2015-06-03 2015-06-01 10.906 166,396 -36,147 0.03% 1,814,636
2015-06-01 2015-05-28 10.723 202,543 +36,147 0.03% 2,171,856
2015-05-28 2015-05-26 11.088 166,396 -4,819 0.03% 1,845,018
2015-05-27 2015-05-22 10.773 171,215 -36,147 0.03% 1,844,454
2015-05-14 2015-05-12 10.391 207,362 +6,024 0.03% 2,154,690
2015-05-12 2015-05-08 10.474 201,338 -30,122 0.03% 2,108,805
2015-05-11 2015-05-07 10.059 231,460 +30,122 0.04% 2,328,251
2015-05-08 2015-05-06 10.424 201,338 +8,435 0.03% 2,098,779
2015-05-07 2015-05-05 10.690 192,903 -12,049 0.03% 2,062,083
2015-05-06 2015-05-04 10.889 204,952 +12,049 0.03% 2,231,707
2015-05-04 2015-04-29 10.939 192,903 -2,410 0.03% 2,110,113
2015-04-30 2015-04-28 11.188 195,313 -15,664 0.03% 2,185,105
2015-04-29 2015-04-27 11.486 210,977 +27,713 0.03% 2,423,385
2015-04-27 2015-04-23 10.889 183,264 -6,025 0.03% 1,995,548
2015-04-24 2015-04-22 10.540 189,289 +6,025 0.03% 1,995,172
2015-04-23 2015-04-21 10.408 183,264 +1,205 0.03% 1,907,331
2015-04-22 2015-04-20 10.441 182,059 +3,614 0.03% 1,900,833
2015-04-20 2015-04-16 10.374 178,445 +6,025 0.03% 1,851,252
2015-04-17 2015-04-15 10.159 172,420 +6,024 0.03% 1,751,541
2015-04-16 2015-04-14 10.740 166,396 +8,434 0.03% 1,787,016
2015-04-15 2015-04-13 11.503 157,962 -7,229 0.02% 1,817,051
2015-04-14 2015-04-10 10.823 165,191 +2,410 0.03% 1,787,785
2015-04-13 2015-04-09 10.607 162,781 -42,171 0.02% 1,726,577
2015-04-10 2015-04-08 10.408 204,952 -39,762 0.03% 2,133,050
2015-04-09 2015-04-02 9.461 244,714 +31,327 0.04% 2,315,341
2015-04-08 2015-04-01 9.445 213,387 -2,409 0.03% 2,015,401
2015-04-02 2015-03-31 9.478 215,796 -2,410 0.03% 2,045,318
2015-04-01 2015-03-30 9.378 218,206 -6,025 0.03% 2,046,428
2015-03-19 2015-03-17 8.797 224,231 +2,410 0.03% 1,972,662
2015-03-17 2015-03-13 8.681 221,821 +18,073 0.03% 1,925,687
2015-03-16 2015-03-12 8.615 203,748 +6,025 0.03% 1,755,262
2015-02-26 2015-02-24 9.478 197,723 +3,615 0.03% 1,874,021
2015-02-17 2015-02-13 9.428 194,108 -6,025 0.03% 1,830,092
2015-02-16 2015-02-12 9.080 200,133 +6,025 0.03% 1,817,135
2015-02-10 2015-02-06 9.544 194,108 -6,025 0.03% 1,852,646
2015-02-06 2015-02-04 9.661 200,133 -12,049 0.03% 1,933,405
2015-02-05 2015-02-03 8.997 212,182 -6,024 0.03% 1,908,926
2015-02-02 2015-01-29 9.461 218,206 +6,024 0.03% 2,064,538
2015-01-21 2015-01-19 9.329 212,182 +12,049 0.03% 1,979,366
2015-01-20 2015-01-16 9.976 200,133 -4,819 0.03% 1,996,524
2015-01-19 2015-01-15 9.810 204,952 +38,556 0.03% 2,010,578
2015-01-16 2015-01-14 10.092 166,396 +6,025 0.03% 1,679,298
2015-01-15 2015-01-13 10.457 160,371 +3,614 0.02% 1,677,056
2015-01-07 2015-01-05 11.337 156,757 -18,073 0.02% 1,777,170
2014-12-29 2014-12-22 10.939 174,830 +6,024 0.03% 1,912,417
2014-12-08 2014-12-04 10.258 168,806 -9,639 0.03% 1,731,640
2014-11-26 2014-11-24 9.345 178,445 -24,098 0.03% 1,667,608
2014-11-21 2014-11-19 8.665 202,543 -6,024 0.03% 1,754,967
2014-11-20 2014-11-18 8.598 208,567 +12,049 0.03% 1,793,315
2014-11-11 2014-11-07 9.362 196,518 -12,049 0.03% 1,839,766
2014-11-06 2014-11-04 9.544 208,567 -2,410 0.03% 1,990,649
2014-11-05 2014-11-03 9.611 210,977 -9,639 0.03% 2,027,659
2014-11-04 2014-10-31 9.478 220,616 -6,025 0.03% 2,091,002
2014-10-29 2014-10-27 8.698 226,641 +6,025 0.03% 1,971,292
2014-10-21 2014-10-17 8.897 220,616 -4,820 0.03% 1,962,832
2014-10-20 2014-10-16 8.831 225,436 -34,942 0.03% 1,990,747
2014-10-17 2014-10-15 9.146 260,378 -6,024 0.04% 2,381,426
2014-10-16 2014-10-14 8.499 266,402 -12,049 0.04% 2,264,064
2014-10-15 2014-10-13 8.299 278,451 +4,820 0.04% 2,311,001
2014-10-13 2014-10-09 8.565 273,631 -4,820 0.04% 2,343,669
2014-10-08 2014-10-06 8.084 278,451 +34,942 0.04% 2,250,915
2014-09-30 2014-09-26 8.167 243,509 +12,049 0.04% 1,988,664
2014-09-26 2014-09-24 8.548 231,460 +6,024 0.04% 1,978,629
2014-09-24 2014-09-22 8.665 225,436 +4,820 0.03% 1,953,327
2014-09-18 2014-09-16 8.781 220,616 +12,049 0.03% 1,937,198
2014-09-16 2014-09-12 8.681 208,567 -30,122 0.03% 1,810,625
2014-09-12 2014-09-10 8.781 238,689 +6,024 0.04% 2,095,894
2014-09-01 2014-08-28 8.748 232,665 +6,024 0.04% 2,035,274
2014-08-20 2014-08-18 9.395 226,641 +30,123 0.03% 2,129,297
2014-08-06 2014-08-04 9.860 196,518 +1,205 0.03% 1,937,626
2014-08-05 2014-08-01 9.528 195,313 -13,254 0.03% 1,860,905
2014-08-01 2014-07-30 9.129 208,567 -8,434 0.03% 1,904,099
2014-07-28 2014-07-24 8.698 217,001 -2,410 0.03% 1,887,445
2014-07-17 2014-07-15 9.030 219,411 +10,844 0.03% 1,981,247
2014-07-15 2014-07-11 8.930 208,567 -6,025 0.03% 1,862,555
2014-06-24 2014-06-20 8.001 214,592 +1,205 0.03% 1,716,887
2014-06-19 2014-06-17 8.051 213,387 -62,654 0.03% 1,717,873
2014-06-13 2014-06-11 7.752 276,041 +20,483 0.04% 2,139,793
2014-06-12 2014-06-10 7.735 255,558 +42,171 0.04% 1,976,772
2014-06-11 2014-06-09 7.785 213,387 -3,614 0.03% 1,661,201
2014-06-10 2014-06-06 7.692 217,001 -6,025 0.03% 1,669,230
2014-06-09 2014-06-05 7.492 223,026 +1,645 0.03% 1,670,821
2014-06-05 2014-06-03 7.609 221,381 -11,960 0.03% 1,684,412
2014-05-30 2014-05-28 7.191 233,341 -1,196 0.04% 1,677,861
2014-05-28 2014-05-26 7.174 234,537 +11,960 0.04% 1,682,539
2014-05-14 2014-05-12 7.726 222,577 +5,980 0.03% 1,719,566
2014-03-28 2014-03-26 7.977 216,597 -9,568 0.03% 1,727,696
2014-03-04 2014-02-28 8.144 226,165 -4,784 0.03% 1,841,836
2014-03-03 2014-02-27 8.010 230,949 -11,960 0.04% 1,849,899
2014-02-25 2014-02-21 8.294 242,909 -4,784 0.04% 2,014,753
2014-02-12 2014-02-10 8.194 247,693 +4,784 0.04% 2,029,581
2014-01-17 2014-01-15 8.461 242,909 -14,352 0.04% 2,055,373
2014-01-14 2014-01-10 8.261 257,261 +14,352 0.04% 2,125,188
2014-01-10 2014-01-08 8.863 242,909 +1,196 0.04% 2,152,861
2014-01-09 2014-01-07 8.779 241,713 +3,588 0.04% 2,122,051
2014-01-08 2014-01-06 9.097 238,125 +4,784 0.04% 2,166,209
2014-01-03 2013-12-31 9.632 233,341 -13,156 0.04% 2,247,554
2014-01-02 2013-12-27 9.749 246,497 -5,980 0.04% 2,403,127
2013-12-23 2013-12-19 9.063 252,477 -5,980 0.04% 2,288,325
2013-12-19 2013-12-17 9.398 258,457 +5,980 0.04% 2,428,964
2013-12-16 2013-12-12 9.147 252,477 +13,156 0.04% 2,309,435
2013-12-12 2013-12-10 9.565 239,321 -3,588 0.04% 2,289,145
2013-12-06 2013-12-04 9.900 242,909 +5,980 0.04% 2,404,705
2013-12-05 2013-12-03 9.883 236,929 -43,056 0.04% 2,341,543
2013-12-04 2013-12-02 9.716 279,985 -31,096 0.04% 2,720,241
2013-12-03 2013-11-29 9.264 311,081 +17,940 0.05% 2,881,906
2013-12-02 2013-11-28 9.080 293,141 -11,960 0.05% 2,661,785
2013-11-29 2013-11-27 8.779 305,101 -11,960 0.05% 2,678,548
2013-11-28 2013-11-26 8.762 317,061 -41,860 0.05% 2,778,246
2013-11-27 2013-11-25 9.013 358,921 +5,980 0.06% 3,235,074
2013-11-26 2013-11-22 8.696 352,941 -5,980 0.05% 3,069,036
2013-11-25 2013-11-21 8.696 358,921 +23,920 0.06% 3,121,036
2013-11-21 2013-11-19 8.629 335,001 +5,980 0.05% 2,890,629
2013-11-20 2013-11-18 8.829 329,021 -28,704 0.05% 2,905,053
2013-11-19 2013-11-15 8.144 357,725 -21,529 0.06% 2,913,230
2013-11-18 2013-11-14 7.726 379,254 -5,980 0.06% 2,930,007
2013-11-15 2013-11-13 7.625 385,234 +7,176 0.06% 2,937,555
2013-11-14 2013-11-12 7.759 378,058 -5,980 0.06% 2,933,411
2013-11-13 2013-11-11 7.859 384,038 -19,136 0.06% 3,018,343
2013-11-12 2013-11-08 7.793 403,174 +25,116 0.06% 3,141,774
2013-11-08 2013-11-06 7.910 378,058 -3,588 0.06% 2,990,309
2013-11-06 2013-11-04 7.977 381,646 -9,568 0.06% 3,044,217
2013-11-05 2013-11-01 7.793 391,214 -1,196 0.06% 3,048,575
2013-11-04 2013-10-31 7.859 392,410 -20,332 0.06% 3,084,143
2013-11-01 2013-10-30 7.692 412,742 -15,548 0.06% 3,174,922
2013-10-31 2013-10-29 7.525 428,290 +9,568 0.07% 3,222,901
2013-10-29 2013-10-25 7.676 418,722 +5,980 0.06% 3,213,919
2013-10-28 2013-10-24 7.809 412,742 +20,332 0.06% 3,223,236
2013-10-25 2013-10-23 7.910 392,410 -5,980 0.06% 3,103,829
2013-10-23 2013-10-21 7.943 398,390 +5,980 0.06% 3,164,452
2013-10-22 2013-10-18 8.060 392,410 -17,940 0.06% 3,162,887
2013-10-21 2013-10-17 7.960 410,350 +29,900 0.06% 3,266,314
2013-10-18 2013-10-16 7.993 380,450 -1,196 0.06% 3,041,039
2013-10-17 2013-10-15 7.893 381,646 +25,117 0.06% 3,012,307
2013-10-15 2013-10-10 8.160 356,529 +5,980 0.05% 2,909,452
2013-10-11 2013-10-09 8.194 350,549 -35,881 0.05% 2,872,376
2013-10-10 2013-10-08 8.027 386,430 +11,960 0.06% 3,101,763
2013-10-08 2013-10-04 7.859 374,470 +7,176 0.06% 2,943,143
2013-10-07 2013-10-03 7.726 367,294 +1,196 0.06% 2,837,608
2013-10-04 2013-10-02 7.726 366,098 +11,961 0.06% 2,828,368
2013-10-02 2013-09-27 7.826 354,137 +5,980 0.05% 2,771,492
2013-09-30 2013-09-26 7.893 348,157 +17,940 0.05% 2,747,981
2013-09-27 2013-09-25 8.194 330,217 +7,176 0.05% 2,705,777
2013-09-24 2013-09-19 8.478 323,041 +11,960 0.05% 2,738,811
2013-09-23 2013-09-18 8.595 311,081 +3,588 0.05% 2,673,826
2013-09-19 2013-09-17 8.629 307,493 +5,980 0.05% 2,653,270
2013-09-18 2013-09-16 8.762 301,513 +5,980 0.05% 2,642,006
2013-09-17 2013-09-13 8.896 295,533 +3,588 0.05% 2,629,143
2013-09-16 2013-09-12 9.331 291,945 -20,332 0.04% 2,724,155
2013-09-13 2013-09-11 9.381 312,277 -19,136 0.05% 2,929,540
2013-09-12 2013-09-10 8.963 331,413 -5,980 0.05% 2,970,509
2013-09-10 2013-09-06 8.478 337,393 +26,312 0.05% 2,860,491
2013-09-06 2013-09-04 8.930 311,081 -10,764 0.05% 2,777,866
2013-09-03 2013-08-30 8.160 321,845 -7,176 0.05% 2,626,414
2013-08-30 2013-08-28 7.893 329,021 -3,588 0.05% 2,596,941
2013-08-28 2013-08-26 8.461 332,609 +5,980 0.05% 2,814,369
2013-08-26 2013-08-22 8.579 326,629 -23,920 0.05% 2,802,003
2013-08-22 2013-08-20 8.144 350,549 +21,528 0.05% 2,854,790
2013-08-21 2013-08-19 8.762 329,021 +23,920 0.05% 2,883,045
2013-08-20 2013-08-16 8.796 305,101 -5,980 0.05% 2,683,650
2013-08-16 2013-08-13 8.762 311,081 -5,980 0.05% 2,725,846
2013-08-15 2013-08-12 8.495 317,061 -9,568 0.05% 2,693,414
2013-08-08 2013-08-06 8.144 326,629 -7,176 0.05% 2,659,991
2013-08-06 2013-08-02 7.926 333,805 -39,469 0.05% 2,645,865
2013-08-05 2013-08-01 7.709 373,274 -2,392 0.06% 2,877,565
2013-08-02 2013-07-31 7.191 375,666 +10,764 0.06% 2,701,263
2013-07-29 2013-07-25 7.709 364,902 +8,373 0.06% 2,813,026
2013-07-26 2013-07-24 7.408 356,529 -4,785 0.05% 2,641,162
2013-07-25 2013-07-23 7.324 361,314 +3,589 0.06% 2,646,400
2013-07-24 2013-07-22 7.023 357,725 +3,588 0.06% 2,512,437
2013-07-18 2013-07-16 7.023 354,137 -5,981 0.05% 2,487,237
2013-07-17 2013-07-15 7.057 360,118 +3,589 0.06% 2,541,288
2013-07-16 2013-07-12 6.522 356,529 -5,981 0.05% 2,325,177
2013-07-04 2013-07-02 6.271 362,510 +5,981 0.06% 2,273,253
2013-06-26 2013-06-24 6.806 356,529 -7,177 0.05% 2,426,531
2013-06-25 2013-06-21 7.140 363,706 +1,196 0.06% 2,597,017
2013-06-18 2013-06-14 6.338 362,510 +2,392 0.06% 2,297,501
2013-06-10 2013-06-06 6.689 360,118 +13,157 0.06% 2,408,803
2013-06-07 2013-06-05 6.739 346,961 +3,588 0.05% 2,338,203
2013-06-05 2013-06-03 6.890 343,373 -53,821 0.05% 2,365,701
2013-05-28 2013-05-24 7.676 397,194 +5,980 0.06% 3,048,680
2013-05-22 2013-05-20 7.759 391,214 +29,900 0.06% 3,035,491
2013-05-20 2013-05-15 8.027 361,314 +5,981 0.06% 2,900,164
2013-05-15 2013-05-13 8.278 355,333 -1,196 0.05% 2,941,286
2013-05-13 2013-05-09 8.411 356,529 -59,801 0.05% 2,998,882
2013-05-09 2013-05-07 8.127 416,330 -9,568 0.06% 3,383,534
2013-05-07 2013-05-03 7.642 425,898 -4,784 0.07% 3,254,755
2013-05-06 2013-05-02 7.558 430,682 +5,980 0.07% 3,255,305
2013-05-02 2013-04-29 7.542 424,702 +4,784 0.07% 3,203,003
2013-04-30 2013-04-26 7.809 419,918 -5,980 0.06% 3,279,275
2013-04-24 2013-04-22 8.160 425,898 -3,588 0.07% 3,475,537
2013-04-23 2013-04-19 8.060 429,486 -2,392 0.07% 3,461,725
2013-04-18 2013-04-16 7.709 431,878 +11,960 0.07% 3,329,343
2013-04-17 2013-04-15 7.742 419,918 +131,561 0.06% 3,251,187
2013-04-09 2013-04-05 7.709 288,357 +5,980 0.04% 2,222,941
2013-04-05 2013-04-02 7.993 282,377 -10,764 0.04% 2,257,115
2013-04-03 2013-03-28 7.107 293,141 +1,196 0.05% 2,083,349
2013-04-02 2013-03-27 7.508 291,945 -11,960 0.04% 2,192,017
2013-03-28 2013-03-26 7.575 303,905 +4,784 0.05% 2,302,144
2013-03-26 2013-03-22 7.776 299,121 -5,980 0.05% 2,325,929
2013-03-25 2013-03-21 7.943 305,101 +5,980 0.05% 2,423,448
2013-03-12 2013-03-08 8.662 299,121 -23,920 0.05% 2,591,034
2013-03-11 2013-03-07 8.579 323,041 -5,980 0.05% 2,771,223
2013-03-08 2013-03-06 8.395 329,021 +29,900 0.05% 2,762,001
2013-03-07 2013-03-05 8.328 299,121 +5,980 0.05% 2,490,995
2013-02-28 2013-02-26 8.428 293,141 +9,568 0.05% 2,470,607
2013-02-25 2013-02-21 8.829 283,573 +5,980 0.04% 2,503,775
2013-02-21 2013-02-19 9.181 277,593 +17,940 0.04% 2,548,457
2013-02-08 2013-02-06 9.482 259,653 +2,392 0.04% 2,461,914
2013-02-07 2013-02-05 9.498 257,261 -5,980 0.04% 2,443,536
2013-02-06 2013-02-04 9.398 263,241 +11,960 0.04% 2,473,924
2013-02-05 2013-02-01 9.281 251,281 +5,980 0.04% 2,332,111
2013-02-04 2013-01-31 9.599 245,301 -35,880 0.04% 2,354,549
2013-01-24 2013-01-22 10.418 281,181 +3,588 0.04% 2,929,345
2013-01-21 2013-01-17 10.100 277,593 -1,196 0.04% 2,803,767
2013-01-17 2013-01-15 10.702 278,789 -1,196 0.04% 2,983,679
2013-01-15 2013-01-11 10.201 279,985 +2,392 0.04% 2,856,019
2013-01-14 2013-01-10 10.652 277,593 -7,176 0.04% 2,956,953
2013-01-11 2013-01-09 10.819 284,769 +3,588 0.04% 3,081,013
2013-01-10 2013-01-08 10.936 281,181 +5,980 0.04% 3,075,107
2013-01-09 2013-01-07 11.237 275,201 -1,196 0.04% 3,092,543
2013-01-08 2013-01-04 10.953 276,397 +2,392 0.04% 3,027,409
2013-01-07 2013-01-03 11.053 274,005 +5,980 0.04% 3,028,701
2013-01-04 2013-01-02 10.518 268,025 -17,940 0.04% 2,819,178
2013-01-03 2012-12-31 9.498 285,965 -9,568 0.04% 2,716,175
2013-01-02 2012-12-27 9.381 295,533 +29,900 0.05% 2,772,460
2012-12-27 2012-12-20 9.348 265,633 +4,784 0.04% 2,483,078
2012-12-20 2012-12-18 9.448 260,849 +11,960 0.04% 2,464,530
2012-12-18 2012-12-14 9.532 248,889 -4,784 0.04% 2,372,341
2012-12-14 2012-12-12 9.197 253,673 -34,684 0.04% 2,333,101
2012-12-13 2012-12-11 8.896 288,357 +33,488 0.04% 2,565,303
2012-12-11 2012-12-07 9.063 254,869 -14,352 0.04% 2,310,004
2012-12-07 2012-12-05 8.679 269,221 -7,176 0.04% 2,336,538
2012-12-04 2012-11-30 8.160 276,397 -2,392 0.04% 2,255,536
2012-12-03 2012-11-29 8.244 278,789 -2,392 0.04% 2,298,365
2012-11-30 2012-11-28 8.127 281,181 +8,372 0.04% 2,285,171
2012-11-27 2012-11-23 8.395 272,809 -3,588 0.04% 2,290,124
2012-11-23 2012-11-21 8.227 276,397 -11,960 0.04% 2,274,024
2012-11-22 2012-11-20 7.659 288,357 +11,960 0.04% 2,208,475
2012-11-21 2012-11-19 7.893 276,397 -7,176 0.04% 2,181,584
2012-11-20 2012-11-16 7.642 283,573 +3,588 0.04% 2,167,093
2012-11-16 2012-11-14 7.809 279,985 +11,960 0.04% 2,186,493
2012-11-14 2012-11-12 7.609 268,025 -14,352 0.04% 2,039,310
2012-11-13 2012-11-09 7.859 282,377 +4,784 0.04% 2,219,339
2012-11-12 2012-11-08 7.910 277,593 +9,568 0.04% 2,195,665
2012-11-08 2012-11-06 8.294 268,025 +5,980 0.04% 2,223,072
2012-11-07 2012-11-05 8.311 262,045 +15,548 0.04% 2,177,854
2012-11-06 2012-11-02 8.445 246,497 -17,940 0.04% 2,081,611
2012-11-02 2012-10-31 7.776 264,437 -1,196 0.04% 2,056,230
2012-11-01 2012-10-30 7.358 265,633 +5,980 0.04% 1,954,480
2012-10-29 2012-10-25 7.592 259,653 +1,196 0.04% 1,971,268
2012-10-26 2012-10-24 7.676 258,457 -1,196 0.04% 1,983,798
2012-10-24 2012-10-19 7.709 259,653 +15,548 0.04% 2,001,662
2012-10-22 2012-10-18 8.027 244,105 +29,900 0.04% 1,959,361
2012-10-15 2012-10-11 7.492 214,205 -13,156 0.03% 1,604,738
2012-10-12 2012-10-10 7.324 227,361 -11,960 0.04% 1,665,277
2012-10-10 2012-10-08 7.040 239,321 +5,980 0.04% 1,684,843
2012-10-08 2012-10-04 6.789 233,341 -3,588 0.04% 1,584,213
2012-10-05 2012-10-03 6.622 236,929 +9,568 0.04% 1,568,953
2012-10-04 2012-09-28 6.689 227,361 -3,588 0.04% 1,520,801
2012-10-03 2012-09-27 6.689 230,949 -11,960 0.04% 1,544,801
2012-09-28 2012-09-26 6.538 242,909 +15,548 0.04% 1,588,243
2012-09-27 2012-09-25 6.789 227,361 -5,980 0.04% 1,543,613
2012-09-25 2012-09-21 6.823 233,341 -7,176 0.04% 1,592,017
2012-09-24 2012-09-20 6.756 240,517 +7,176 0.04% 1,624,889
2012-09-21 2012-09-19 6.940 233,341 +5,980 0.04% 1,619,331
2012-09-12 2012-09-10 6.906 227,361 -10,764 0.04% 1,570,227
2012-09-06 2012-09-04 6.104 238,125 +3,588 0.04% 1,453,431
2012-09-04 2012-08-31 6.338 234,537 +9,568 0.04% 1,486,439
2012-09-03 2012-08-30 6.605 224,969 -3,588 0.03% 1,485,991
2012-08-31 2012-08-29 6.354 228,557 +5,980 0.04% 1,452,361
2012-08-30 2012-08-28 6.438 222,577 +3,588 0.03% 1,432,971
2012-08-20 2012-08-16 7.224 218,989 -3,588 0.03% 1,581,986
2012-08-09 2012-08-07 7.207 222,577 +1,196 0.03% 1,604,184
2012-08-06 2012-08-02 6.940 221,381 -20,332 0.03% 1,536,332
2012-08-02 2012-07-31 6.689 241,713 -21,528 0.04% 1,616,801
2012-07-31 2012-07-27 6.104 263,241 -10,764 0.04% 1,606,730
2012-07-27 2012-07-25 5.836 274,005 +10,764 0.04% 1,599,118
2012-07-26 2012-07-24 6.120 263,241 +10,764 0.04% 1,611,132
2012-07-25 2012-07-23 6.254 252,477 +3,588 0.04% 1,579,028
2012-07-24 2012-07-20 6.321 248,889 +7,176 0.04% 1,573,237
2012-07-23 2012-07-19 6.371 241,713 -14,352 0.04% 1,540,003
2012-07-17 2012-07-13 6.923 256,065 +11,960 0.04% 1,772,748
2012-07-16 2012-07-12 6.940 244,105 -5,980 0.04% 1,694,031
2012-07-11 2012-07-09 7.090 250,085 +16,744 0.04% 1,773,169
2012-07-06 2012-07-04 7.441 233,341 -11,960 0.04% 1,736,391
2012-07-03 2012-06-28 6.940 245,301 -5,980 0.04% 1,702,331
2012-06-29 2012-06-27 7.107 251,281 +11,960 0.04% 1,785,851
2012-06-22 2012-06-20 7.592 239,321 -4,784 0.04% 1,816,909
2012-06-21 2012-06-19 7.709 244,105 -1,196 0.04% 1,881,803
2012-06-19 2012-06-15 7.324 245,301 -1,196 0.04% 1,796,677
2012-06-14 2012-06-12 7.324 246,497 +2,392 0.04% 1,805,437
2012-06-04 2012-05-31 7.441 244,105 +4,784 0.04% 1,816,491
2012-06-01 2012-05-30 7.692 239,321 -4,784 0.04% 1,840,921
2012-05-31 2012-05-29 7.726 244,105 +11,960 0.04% 1,885,885
2012-05-29 2012-05-25 7.023 232,145 +4,784 0.04% 1,630,441
2012-05-16 2012-05-14 7.676 227,361 +1,196 0.04% 1,745,120
2012-05-04 2012-05-02 9.030 226,165 +5,980 0.03% 2,042,282
2012-04-30 2012-04-26 8.963 220,185 -2,392 0.03% 1,973,554
2012-04-20 2012-04-18 9.431 222,577 -5,980 0.03% 2,099,210
2012-04-19 2012-04-17 8.997 228,557 -5,980 0.04% 2,056,238
2012-04-17 2012-04-13 9.130 234,537 -5,980 0.04% 2,141,413
2012-04-13 2012-04-11 8.478 240,517 +5,980 0.04% 2,039,155
2012-04-12 2012-04-10 8.863 234,537 -5,980 0.04% 2,078,661
2012-04-05 2012-04-02 8.528 240,517 -5,980 0.04% 2,051,221
2012-04-03 2012-03-30 8.344 246,497 -11,960 0.04% 2,056,879
2012-04-02 2012-03-29 8.094 258,457 +17,940 0.04% 2,091,848
2012-03-21 2012-03-19 8.696 240,517 +5,980 0.04% 2,091,441
2012-03-19 2012-03-15 9.063 234,537 +5,980 0.04% 2,125,725
2012-03-16 2012-03-14 9.398 228,557 -5,980 0.04% 2,147,966
2012-03-13 2012-03-09 9.247 234,537 +4,784 0.04% 2,168,867
2012-03-12 2012-03-08 9.147 229,753 -5,980 0.04% 2,101,576
2012-03-09 2012-03-07 8.779 235,733 -39,468 0.04% 2,069,551
2012-03-08 2012-03-06 8.562 275,201 -17,940 0.04% 2,356,224
2012-03-07 2012-03-05 9.264 293,141 +8,372 0.05% 2,715,707
2012-03-06 2012-03-02 9.649 284,769 +4,784 0.04% 2,747,673
2012-03-05 2012-03-01 9.649 279,985 +29,900 0.04% 2,701,513
2012-03-02 2012-02-29 10.100 250,085 -7,176 0.04% 2,525,929
2012-02-27 2012-02-23 9.849 257,261 +4,784 0.04% 2,533,878
2012-02-24 2012-02-22 10.201 252,477 +32,292 0.04% 2,575,421
2012-02-21 2012-02-17 10.017 220,185 -35,880 0.03% 2,205,520
2012-02-20 2012-02-16 10.033 256,065 +39,468 0.04% 2,569,200
2012-02-16 2012-02-14 10.067 216,597 +3,588 0.03% 2,180,447
2012-02-14 2012-02-10 10.769 213,009 +4,784 0.03% 2,293,931
2012-02-13 2012-02-09 10.903 208,225 -1,196 0.03% 2,270,267
2012-02-10 2012-02-08 11.037 209,421 +3,588 0.03% 2,311,323
2012-02-09 2012-02-07 10.418 205,833 -5,980 0.03% 2,144,369
2012-02-08 2012-02-06 10.201 211,813 -29,900 0.03% 2,160,623
2012-02-07 2012-02-03 9.682 241,713 -1,196 0.04% 2,340,319
2012-02-06 2012-02-02 9.649 242,909 +28,704 0.04% 2,343,775
2012-02-03 2012-02-01 9.415 214,205 -4,784 0.03% 2,016,669
2012-02-02 2012-01-31 9.331 218,989 +14,352 0.03% 2,043,398
2012-01-30 2012-01-26 11.120 204,637 -3,588 0.03% 2,275,634
2012-01-27 2012-01-20 10.803 208,225 -2,392 0.03% 2,249,375
2012-01-26 2012-01-19 11.087 210,617 -8,372 0.03% 2,335,089
2012-01-20 2012-01-18 10.836 218,989 -2,392 0.03% 2,372,979
2012-01-17 2012-01-13 10.251 221,381 -9,568 0.03% 2,269,328
2012-01-13 2012-01-11 10.033 230,949 +8,372 0.04% 2,317,202
2012-01-12 2012-01-10 9.615 222,577 +1,196 0.03% 2,140,152
2012-01-11 2012-01-09 9.164 221,381 +3,588 0.03% 2,028,698
2012-01-09 2012-01-05 9.515 217,793 +3,588 0.03% 2,072,300
2012-01-06 2012-01-04 9.716 214,205 -4,784 0.03% 2,081,145
2011-12-29 2011-12-23 9.766 218,989 -1,196 0.03% 2,138,610
2011-12-22 2011-12-20 9.114 220,185 -8,372 0.03% 2,006,692
2011-12-16 2011-12-14 8.997 228,557 +8,372 0.04% 2,056,238
2011-12-09 2011-12-07 8.963 220,185 -2,392 0.03% 1,973,554
2011-12-06 2011-12-02 8.913 222,577 +4,784 0.03% 1,983,828
2011-11-17 2011-11-15 9.147 217,793 +5,980 0.03% 1,992,176
2011-11-11 2011-11-09 9.498 211,813 +1,196 0.03% 2,011,859
2011-11-10 2011-11-08 9.415 210,617 -3,588 0.03% 1,982,889
2011-11-08 2011-11-04 8.361 214,205 -5,980 0.03% 1,791,002
2011-11-07 2011-11-03 7.993 220,185 -2,392 0.03% 1,759,998
2011-11-04 2011-11-02 8.144 222,577 -3,588 0.03% 1,812,616
2011-11-03 2011-11-01 7.776 226,165 +9,568 0.03% 1,758,632
2011-11-02 2011-10-31 8.094 216,597 +3,588 0.03% 1,753,050
2011-10-18 2011-10-14 8.746 213,009 +1,196 0.03% 1,862,928
2011-10-17 2011-10-13 9.448 211,813 -1,196 0.03% 2,001,233
2011-10-12 2011-10-10 7.107 213,009 -5,980 0.03% 1,513,852
2011-10-11 2011-10-07 7.358 218,989 -11,960 0.03% 1,611,282
2011-10-10 2011-10-06 6.505 230,949 -3,588 0.04% 1,502,319
2011-10-07 2011-10-04 5.853 234,537 +3,588 0.04% 1,372,701
2011-10-06 2011-10-03 6.271 230,949 +14,352 0.04% 1,448,251
2011-10-03 2011-09-28 7.274 216,597 -5,980 0.03% 1,575,572
2011-09-30 2011-09-27 6.923 222,577 +2,392 0.03% 1,540,910
2011-09-28 2011-09-26 6.371 220,185 +9,568 0.03% 1,402,844
2011-09-21 2011-09-19 8.612 210,617 -1,196 0.03% 1,813,832
2011-08-18 2011-08-16 11.087 211,813 -5,980 0.03% 2,348,349
2011-08-16 2011-08-12 10.301 217,793 -4,784 0.03% 2,243,475
2011-08-15 2011-08-11 10.084 222,577 +11,960 0.03% 2,244,368
2011-08-12 2011-08-10 10.619 210,617 +5,980 0.03% 2,236,473
2011-08-10 2011-08-08 11.956 204,637 -1,196 0.03% 2,446,734
2011-08-09 2011-08-05 12.492 205,833 -1,196 0.03% 2,571,178
2011-08-03 2011-08-01 13.762 207,029 +1,196 0.03% 2,849,230
2011-07-25 2011-07-21 13.395 205,833 -5,980 0.03% 2,757,046
2011-07-13 2011-07-11 13.796 211,813 +5,980 0.03% 2,922,154
2011-07-12 2011-07-08 14.799 205,833 -1,196 0.03% 3,046,175
2011-07-06 2011-07-04 14.849 207,029 -5,980 0.03% 3,074,261
2011-06-24 2011-06-22 13.144 213,009 -2,392 0.03% 2,799,736
2011-06-23 2011-06-21 13.160 215,401 -2,392 0.03% 2,834,777
2011-06-21 2011-06-17 12.910 217,793 -5,980 0.03% 2,811,627
2011-06-20 2011-06-16 12.960 223,773 +2,392 0.03% 2,900,053
2011-06-17 2011-06-15 13.461 221,381 +5,980 0.03% 2,980,113
2011-06-09 2011-06-07 13.829 215,401 -5,980 0.03% 2,978,858
2011-06-08 2011-06-03 13.846 221,381 -5,980 0.03% 3,065,259
2011-06-07 2011-06-02 14.013 227,361 +5,980 0.04% 3,186,079
2011-06-02 2011-05-31 14.348 221,381 -2,392 0.03% 3,176,319
2011-06-01 2011-05-30 14.114 223,773 +8,372 0.03% 3,158,251
2011-05-30 2011-05-26 14.298 215,401 -5,980 0.03% 3,079,714
2011-05-25 2011-05-23 14.766 221,381 +1,196 0.03% 3,268,869
2011-05-24 2011-05-20 15.301 220,185 +5,980 0.03% 3,369,034
2011-05-23 2011-05-19 15.368 214,205 +1,196 0.03% 3,291,862
2011-05-16 2011-05-12 16.170 213,009 -5,980 0.03% 3,444,458
2011-05-13 2011-05-11 16.488 218,989 +1,196 0.03% 3,610,736
2011-05-11 2011-05-06 15.819 217,793 -5,980 0.03% 3,445,336
2011-05-06 2011-05-04 16.053 223,773 +2,392 0.03% 3,592,324
2011-05-05 2011-05-03 16.187 221,381 +8,372 0.03% 3,583,540
2011-05-04 2011-04-29 16.672 213,009 +2,392 0.03% 3,551,319
2011-04-29 2011-04-27 17.729 210,617 +1,196 0.03% 3,734,046
2011-04-28 2011-04-26 17.967 209,421 +3,596 0.03% 3,762,726
2011-04-27 2011-04-21 18.035 205,825 -5,877 0.03% 3,712,124
2011-04-26 2011-04-20 17.933 211,702 -2,351 0.03% 3,796,506
2011-04-21 2011-04-19 18.035 214,053 +5,877 0.03% 3,860,519
2011-04-20 2011-04-18 17.933 208,176 -3,526 0.03% 3,733,273
2011-04-19 2011-04-15 18.137 211,702 +11,755 0.03% 3,839,730
2011-04-18 2011-04-14 19.158 199,947 -2,351 0.03% 3,830,644
2011-04-15 2011-04-13 19.192 202,298 -17,632 0.03% 3,882,569
2011-04-13 2011-04-11 18.954 219,930 +5,877 0.03% 4,168,580
2011-04-12 2011-04-08 18.580 214,053 -876,901 0.03% 3,977,063
2011-04-11 2011-04-07 18.410 1,090,954 +875,725 0.17% 20,084,091
2011-04-08 2011-04-06 18.512 215,229 -2,350 0.03% 3,984,265
2011-04-01 2011-03-30 18.001 217,579 -504,277 0.03% 3,916,707
2011-03-31 2011-03-29 17.253 721,856 +503,101 0.11% 12,453,947
2011-03-30 2011-03-28 17.287 218,755 +1,176 0.03% 3,781,553
2011-03-29 2011-03-25 17.661 217,579 -1,176 0.03% 3,842,668
2011-03-25 2011-03-23 17.627 218,755 -2,351 0.03% 3,855,993
2011-03-24 2011-03-22 17.661 221,106 +5,877 0.03% 3,904,958
2011-03-23 2011-03-21 17.729 215,229 +14,106 0.03% 3,815,812
2011-03-22 2011-03-18 17.695 201,123 -9,404 0.03% 3,558,882
2011-03-21 2011-03-17 17.627 210,527 +5,878 0.03% 3,710,958
2011-03-18 2011-03-16 18.103 204,649 +7,053 0.03% 3,704,842
2011-03-17 2011-03-15 18.103 197,596 -21,159 0.03% 3,577,159
2011-03-16 2011-03-14 18.444 218,755 -8,228 0.03% 4,034,649
2011-03-15 2011-03-11 17.593 226,983 -30,562 0.04% 3,993,304
2011-03-14 2011-03-10 17.321 257,545 +5,877 0.04% 4,460,868
2011-03-11 2011-03-09 17.661 251,668 -2,351 0.04% 4,444,714
2011-03-10 2011-03-08 17.661 254,019 +16,457 0.04% 4,486,235
2011-03-09 2011-03-07 17.525 237,562 +14,105 0.04% 4,163,252
2011-03-08 2011-03-04 18.171 223,457 -2,351 0.04% 4,060,539
2011-03-04 2011-03-02 17.831 225,808 +2,351 0.04% 4,026,420
2011-02-25 2011-02-23 18.478 223,457 -11,755 0.04% 4,128,975
2011-02-24 2011-02-22 18.682 235,212 +9,404 0.04% 4,394,205
2011-02-21 2011-02-17 19.601 225,808 +1,176 0.04% 4,425,989
2011-02-18 2011-02-16 19.499 224,632 -1,176 0.04% 4,380,006
2011-02-15 2011-02-11 18.512 225,808 +1,176 0.04% 4,180,100
2011-02-14 2011-02-10 18.512 224,632 +5,877 0.04% 4,158,330
2011-02-09 2011-02-07 19.090 218,755 +7,053 0.03% 4,176,085
2011-02-08 2011-02-02 19.635 211,702 -1,176 0.03% 4,156,705
2011-02-07 2011-01-31 19.533 212,878 +1,176 0.03% 4,158,064
2011-02-01 2011-01-28 19.567 211,702 +5,877 0.03% 4,142,297
2011-01-31 2011-01-27 19.873 205,825 +1,176 0.03% 4,090,340
2011-01-28 2011-01-26 19.975 204,649 -9,404 0.03% 4,087,862
2011-01-26 2011-01-24 18.988 214,053 +9,404 0.03% 4,064,471
2011-01-25 2011-01-21 19.635 204,649 +1,175 0.03% 4,018,222
2011-01-24 2011-01-20 20.043 203,474 +4,702 0.03% 4,078,239
2011-01-21 2011-01-19 20.485 198,772 +1,176 0.03% 4,071,929
2011-01-20 2011-01-18 20.792 197,596 +3,526 0.03% 4,108,354
2011-01-19 2011-01-17 20.690 194,070 +1,175 0.03% 4,015,230
2011-01-17 2011-01-13 21.302 192,895 -1,175 0.03% 4,109,072
2010-12-23 2010-12-21 20.349 194,070 -5,877 0.03% 3,949,190
2010-12-22 2010-12-20 19.567 199,947 +3,526 0.03% 3,912,292
2010-12-17 2010-12-15 20.145 196,421 -2,351 0.03% 3,956,928
2010-12-16 2010-12-14 20.349 198,772 -1,175 0.03% 4,044,873
2010-12-08 2010-12-06 19.362 199,947 -5,878 0.03% 3,871,468
2010-12-06 2010-12-02 19.533 205,825 +5,878 0.03% 4,020,300
2010-11-29 2010-11-25 18.920 199,947 +2,351 0.03% 3,783,016
2010-11-26 2010-11-24 18.750 197,596 +1,175 0.03% 3,704,915
2010-11-17 2010-11-15 20.690 196,421 +2,351 0.03% 4,063,872
2010-11-16 2010-11-12 21.064 194,070 -186,900 0.03% 4,087,874
2010-11-15 2010-11-11 21.710 380,970 +193,953 0.06% 8,271,036
2010-11-11 2010-11-09 21.779 187,017 +1,175 0.03% 4,072,954
2010-11-09 2010-11-05 21.983 185,842 -2,351 0.03% 4,085,309
2010-11-08 2010-11-04 21.676 188,193 -2,351 0.03% 4,079,354
2010-11-04 2010-11-02 21.064 190,544 -1,175 0.03% 4,013,603
2010-11-03 2010-11-01 21.336 191,719 +4,702 0.03% 4,090,545
2010-11-02 2010-10-29 20.724 187,017 +2,351 0.03% 3,875,671
2010-10-29 2010-10-27 20.826 184,666 +4,702 0.03% 3,845,801
2010-10-28 2010-10-26 21.642 179,964 +2,350 0.03% 3,894,854
2010-10-27 2010-10-25 22.017 177,614 +5,878 0.03% 3,910,479
2010-10-25 2010-10-21 22.561 171,736 -3,527 0.03% 3,874,569
2010-10-22 2010-10-20 22.255 175,263 +7,053 0.03% 3,900,466
2010-10-21 2010-10-19 23.208 168,210 -3,526 0.03% 3,903,774
2010-10-20 2010-10-18 23.140 171,736 -2,351 0.03% 3,973,916
2010-10-19 2010-10-15 23.310 174,087 -3,527 0.03% 4,057,938
2010-10-18 2010-10-14 23.684 177,614 +3,527 0.03% 4,206,636
2010-10-15 2010-10-13 23.446 174,087 -8,228 0.03% 4,081,634
2010-10-13 2010-10-11 22.663 182,315 -5,878 0.03% 4,131,855
2010-10-12 2010-10-08 22.085 188,193 -4,702 0.03% 4,156,202
2010-10-11 2010-10-07 22.119 192,895 +2,351 0.03% 4,266,609
2010-10-08 2010-10-06 22.153 190,544 +3,527 0.03% 4,221,091
2010-10-07 2010-10-05 22.255 187,017 -2,351 0.03% 4,162,050
2010-10-06 2010-10-04 22.221 189,368 -4,702 0.03% 4,207,928
2010-10-05 2010-09-30 21.200 194,070 +2,351 0.03% 4,114,290
2010-10-04 2010-09-29 21.268 191,719 -3,527 0.03% 4,077,497
2010-09-29 2010-09-27 20.962 195,246 +3,527 0.03% 4,092,713
2010-09-28 2010-09-24 21.064 191,719 +11,755 0.03% 4,038,353
2010-09-27 2010-09-22 21.302 179,964 -23,510 0.03% 3,833,615
2010-09-24 2010-09-21 21.472 203,474 +8,228 0.03% 4,369,047
2010-09-22 2010-09-20 21.915 195,246 +1,176 0.03% 4,278,746
2010-09-21 2010-09-17 21.949 194,070 -3,526 0.03% 4,259,578
2010-09-16 2010-09-14 22.459 197,596 -3,527 0.03% 4,437,829
2010-09-15 2010-09-13 22.085 201,123 -11,755 0.03% 4,441,758
2010-09-13 2010-09-09 21.098 212,878 +5,878 0.03% 4,491,288
2010-09-10 2010-09-08 21.234 207,000 -125,776 0.03% 4,395,451
2010-09-09 2010-09-07 22.153 332,776 +135,180 0.05% 7,371,934
2010-09-08 2010-09-06 21.336 197,596 -5,878 0.03% 4,215,938
2010-09-07 2010-09-03 20.009 203,474 -5,877 0.03% 4,071,315
2010-09-06 2010-09-02 19.873 209,351 -4,702 0.03% 4,160,412
2010-09-03 2010-09-01 19.090 214,053 +3,526 0.03% 4,086,323
2010-09-02 2010-08-31 18.716 210,527 +9,404 0.03% 3,940,206
2010-09-01 2010-08-30 19.056 201,123 -3,526 0.03% 3,832,642
2010-08-31 2010-08-27 18.682 204,649 +1,175 0.03% 3,823,230
2010-08-27 2010-08-25 19.158 203,474 -1,175 0.03% 3,898,215
2010-08-26 2010-08-24 19.362 204,649 -1,176 0.03% 3,962,510
2010-08-25 2010-08-23 19.226 205,825 +4,702 0.03% 3,957,264
2010-08-24 2010-08-20 19.737 201,123 +8,228 0.03% 3,969,522
2010-08-23 2010-08-19 20.111 192,895 +5,878 0.03% 3,879,332
2010-08-19 2010-08-17 20.349 187,017 -2,351 0.03% 3,805,667
2010-08-18 2010-08-16 20.179 189,368 -4,702 0.03% 3,821,288
2010-08-17 2010-08-13 19.805 194,070 -2,351 0.03% 3,843,526
2010-08-16 2010-08-12 19.396 196,421 -272,709 0.03% 3,809,880
2010-08-13 2010-08-11 20.077 469,130 +284,464 0.07% 9,418,759
2010-08-12 2010-08-10 20.417 184,666 -1,176 0.03% 3,770,393
2010-08-10 2010-08-06 19.805 185,842 -5,877 0.03% 3,680,572
2010-08-09 2010-08-05 19.737 191,719 +7,053 0.03% 3,783,917
2010-08-04 2010-08-02 20.962 184,666 -18,808 0.03% 3,870,937
2010-08-03 2010-07-30 19.941 203,474 +1,176 0.03% 4,057,467
2010-08-02 2010-07-29 20.145 202,298 +5,877 0.03% 4,075,321
2010-07-30 2010-07-28 20.690 196,421 -4,702 0.03% 4,063,872
2010-07-29 2010-07-27 20.383 201,123 -21,158 0.03% 4,099,558
2010-07-27 2010-07-23 20.009 222,281 -1,151,961 0.03% 4,447,625
2010-07-26 2010-07-22 20.349 1,374,242 +1,144,908 0.22% 27,964,875
2010-07-23 2010-07-21 19.907 229,334 -36,440 0.04% 4,565,336
2010-07-22 2010-07-20 18.444 265,774 -10,579 0.04% 4,901,853
2010-07-16 2010-07-14 17.389 276,353 -14,106 0.04% 4,805,444
2010-07-14 2010-07-12 17.491 290,459 +8,229 0.05% 5,080,383
2010-07-13 2010-07-09 17.355 282,230 -1,176 0.04% 4,898,034
2010-07-12 2010-07-08 16.742 283,406 -2,351 0.04% 4,744,851
2010-07-09 2010-07-07 16.351 285,757 +7,053 0.04% 4,672,386
2010-07-06 2010-07-02 15.653 278,704 +2,351 0.04% 4,362,641
2010-07-05 2010-06-30 15.994 276,353 -3,526 0.04% 4,419,880
2010-07-02 2010-06-29 16.113 279,879 +12,930 0.04% 4,509,608
2010-06-29 2010-06-25 16.793 266,949 +2,351 0.04% 4,482,950
2010-06-28 2010-06-24 16.997 264,598 -4,702 0.04% 4,497,493
2010-06-25 2010-06-23 17.185 269,300 +8,228 0.04% 4,627,817
2010-06-24 2010-06-22 17.763 261,072 -2,351 0.04% 4,637,450
2010-06-23 2010-06-21 18.342 263,423 -8,228 0.04% 4,831,600
2010-06-22 2010-06-18 17.014 271,651 +3,526 0.04% 4,621,998
2010-06-18 2010-06-15 16.861 268,125 +2,351 0.04% 4,520,947
2010-06-15 2010-06-11 16.011 265,774 -17,632 0.04% 4,255,206
2010-06-14 2010-06-10 15.449 283,406 +5,878 0.04% 4,378,379
2010-06-11 2010-06-09 15.653 277,528 -4,702 0.04% 4,344,233
2010-06-09 2010-06-07 15.892 282,230 +8,228 0.04% 4,485,063
2010-06-08 2010-06-04 17.117 274,002 +11,755 0.04% 4,689,971
2010-06-07 2010-06-03 17.865 262,247 -5,878 0.04% 4,685,094
2010-06-04 2010-06-02 17.457 268,125 -1,175 0.04% 4,680,618
2010-06-02 2010-05-31 18.716 269,300 +11,755 0.04% 5,040,197
2010-06-01 2010-05-28 19.328 257,545 -5,878 0.04% 4,977,943
2010-05-31 2010-05-27 19.056 263,423 -2,351 0.04% 5,019,844
2010-05-28 2010-05-26 17.661 265,774 -5,877 0.04% 4,693,841
2010-05-25 2010-05-20 16.725 271,651 +1,175 0.04% 4,543,424
2010-05-19 2010-05-17 16.963 270,476 +28,212 0.04% 4,588,200
2010-05-18 2010-05-14 18.391 242,264 +1,175 0.04% 4,455,389
2010-05-17 2010-05-13 18.973 241,089 -801 0.04% 4,574,142
2010-05-12 2010-05-10 19.452 241,890 +4,672 0.04% 4,705,315
2010-05-11 2010-05-07 18.939 237,218 +3,504 0.04% 4,492,574
2010-05-06 2010-05-04 19.863 233,714 +8,176 0.04% 4,642,321
2010-05-05 2010-05-03 20.274 225,538 +25,696 0.04% 4,572,607
2010-05-04 2010-04-30 21.096 199,842 -7,008 0.03% 4,215,897
2010-05-03 2010-04-29 20.411 206,850 -1,168 0.03% 4,222,059
2010-04-30 2010-04-28 20.651 208,018 +9,344 0.03% 4,295,767
2010-04-29 2010-04-27 21.062 198,674 +3,504 0.03% 4,184,452
2010-04-28 2010-04-26 21.678 195,170 +7,008 0.03% 4,230,963
2010-04-27 2010-04-23 21.678 188,162 +18,687 0.03% 4,079,041
2010-04-22 2010-04-20 22.740 169,475 +3,504 0.03% 3,853,862
2010-04-21 2010-04-19 23.288 165,971 +16,352 0.03% 3,865,126
2010-04-20 2010-04-16 24.315 149,619 +8,176 0.02% 3,638,041
2010-04-15 2010-04-13 24.624 141,443 +2,336 0.02% 3,482,835
2010-04-12 2010-04-08 25.548 139,107 -2,336 0.02% 3,553,942
2010-04-09 2010-04-07 25.583 141,443 -5,840 0.02% 3,618,466
2010-04-08 2010-04-01 24.829 147,283 -5,840 0.02% 3,656,900
2010-04-01 2010-03-30 24.966 153,123 -18,688 0.02% 3,822,878
2010-03-29 2010-03-25 23.459 171,811 +1,168 0.03% 4,030,547
2010-03-26 2010-03-24 23.699 170,643 +4,672 0.03% 4,044,055
2010-03-24 2010-03-22 23.904 165,971 +14,016 0.03% 3,967,438
2010-03-23 2010-03-19 24.692 151,955 +23,360 0.02% 3,752,086
2010-03-19 2010-03-17 24.863 128,595 +2,336 0.02% 3,197,299
2010-03-17 2010-03-15 24.932 126,259 +5,840 0.02% 3,147,866
2010-03-16 2010-03-12 25.377 120,419 -10,512 0.02% 3,055,876
2010-03-12 2010-03-10 25.548 130,931 -5,840 0.02% 3,345,059
2010-03-11 2010-03-09 25.240 136,771 +5,840 0.02% 3,452,105
2010-03-09 2010-03-05 25.274 130,931 +5,840 0.02% 3,309,187
2010-03-08 2010-03-04 25.172 125,091 -1,168 0.02% 3,148,733
2010-03-02 2010-02-26 24.487 126,259 -1,168 0.02% 3,091,654
2010-02-26 2010-02-24 24.384 127,427 -7,008 0.02% 3,107,162
2010-02-25 2010-02-23 24.281 134,435 +1,168 0.02% 3,264,232
2010-02-22 2010-02-18 24.110 133,267 +5,840 0.02% 3,213,052
2010-02-18 2010-02-12 24.144 127,427 +1,168 0.02% 3,076,614
2010-02-11 2010-02-09 22.808 126,259 +1,168 0.02% 2,879,778
2010-02-09 2010-02-05 22.740 125,091 -1,168 0.02% 2,844,570
2010-02-05 2010-02-03 24.384 126,259 +2,336 0.02% 3,078,682
2010-02-01 2010-01-28 23.048 123,923 +9,344 0.02% 2,856,206
2010-01-29 2010-01-27 22.672 114,579 +11,679 0.02% 2,597,679
2010-01-26 2010-01-22 25.137 102,900 +3,504 0.02% 2,586,628
2010-01-25 2010-01-21 25.822 99,396 +10,512 0.02% 2,566,627
2010-01-22 2010-01-20 26.918 88,884 +7,008 0.01% 2,392,592
2010-01-21 2010-01-19 27.329 81,876 +9,344 0.01% 2,237,598
2010-01-20 2010-01-18 26.850 72,532 +5,840 0.01% 1,947,458
2010-01-19 2010-01-15 27.603 66,692 -17,520 0.01% 1,840,905
2010-01-18 2010-01-14 27.877 84,212 +17,520 0.01% 2,347,583
2010-01-11 2010-01-07 30.069 66,692 -2,336 0.01% 2,005,353
2010-01-07 2010-01-05 31.233 69,028 -1,168 0.01% 2,155,970
2010-01-05 2009-12-31 29.315 70,196 +1,168 0.01% 2,057,826
2009-12-22 2009-12-18 27.843 69,028 -2,336 0.01% 1,921,933
2009-12-18 2009-12-16 29.966 71,364 -2,336 0.01% 2,138,502
2009-12-17 2009-12-15 30.172 73,700 -1,168 0.01% 2,223,647
2009-12-15 2009-12-11 30.377 74,868 -1,168 0.01% 2,274,272
2009-12-11 2009-12-09 28.151 76,036 -11,680 0.01% 2,140,492
2009-12-10 2009-12-08 28.630 87,716 -42,047 0.01% 2,511,352
2009-12-09 2009-12-07 28.494 129,763 +40,879 0.02% 3,697,402
2009-12-04 2009-12-02 28.014 88,884 -2,336 0.01% 2,490,000
2009-12-03 2009-12-01 27.432 91,220 -18,687 0.01% 2,502,333
2009-12-02 2009-11-30 26.781 109,907 -3,504 0.02% 2,943,436
2009-12-01 2009-11-27 25.891 113,411 +15,183 0.02% 2,936,294
2009-11-30 2009-11-26 27.500 98,228 +9,344 0.02% 2,701,303
2009-11-27 2009-11-25 27.946 88,884 -21,023 0.01% 2,483,912
2009-11-26 2009-11-24 27.500 109,907 -5,840 0.02% 3,022,480
2009-11-25 2009-11-23 26.781 115,747 +5,840 0.02% 3,099,838
2009-11-24 2009-11-20 26.850 109,907 -3,504 0.02% 2,950,964
2009-11-23 2009-11-19 27.021 113,411 -1,168 0.02% 3,064,465
2009-11-20 2009-11-18 27.158 114,579 +7,008 0.02% 3,111,721
2009-11-19 2009-11-17 27.809 107,571 +2,335 0.02% 2,991,395
2009-11-18 2009-11-16 27.432 105,236 -218,413 0.02% 2,886,818
2009-11-17 2009-11-13 26.302 323,649 +144,830 0.05% 8,512,517
2009-11-16 2009-11-12 26.336 178,819 +70,080 0.03% 4,709,367
2009-11-12 2009-11-10 26.096 108,739 -9,344 0.02% 2,837,676
2009-11-11 2009-11-09 25.617 118,083 -5,840 0.02% 3,024,903
2009-11-10 2009-11-06 24.555 123,923 -7,008 0.02% 3,042,941
2009-11-09 2009-11-05 23.939 130,931 +3,504 0.02% 3,134,311
2009-11-06 2009-11-04 24.041 127,427 +7,008 0.02% 3,063,522
2009-11-05 2009-11-03 24.178 120,419 +8,176 0.02% 2,911,536
2009-11-04 2009-11-02 24.898 112,243 +5,840 0.02% 2,794,578
2009-11-03 2009-10-30 25.172 106,403 +2,335 0.02% 2,678,328
2009-11-02 2009-10-29 24.589 104,068 +9,344 0.02% 2,558,964
2009-10-30 2009-10-28 26.062 94,724 +15,184 0.01% 2,468,694
2009-10-27 2009-10-22 27.706 79,540 +5,840 0.01% 2,203,721
2009-10-20 2009-10-16 27.226 73,700 -5,840 0.01% 2,006,583
2009-10-19 2009-10-15 27.398 79,540 -18,688 0.01% 2,179,205
2009-10-16 2009-10-14 26.404 98,228 -11,679 0.02% 2,593,655
2009-10-14 2009-10-12 25.343 109,907 +5,839 0.02% 2,785,349
2009-10-13 2009-10-09 26.130 104,068 -5,839 0.02% 2,719,345
2009-10-09 2009-10-07 26.302 109,907 -5,840 0.02% 2,890,740
2009-10-08 2009-10-06 25.069 115,747 +3,504 0.02% 2,901,639
2009-10-07 2009-10-05 23.802 112,243 +12,847 0.02% 2,671,570
2009-10-06 2009-10-02 23.767 99,396 +2,336 0.02% 2,362,386
2009-10-05 2009-09-30 24.932 97,060 +3,504 0.02% 2,419,882
2009-10-02 2009-09-29 25.411 93,556 +4,672 0.01% 2,377,377
2009-09-30 2009-09-28 24.932 88,884 +15,184 0.01% 2,216,039
2009-09-28 2009-09-24 25.993 73,700 +5,840 0.01% 1,915,719
2009-09-25 2009-09-23 26.747 67,860 -5,840 0.01% 1,815,045
2009-09-24 2009-09-22 27.124 73,700 -5,840 0.01% 1,999,011
2009-09-23 2009-09-21 26.918 79,540 +8,176 0.01% 2,141,069
2009-09-21 2009-09-17 28.596 71,364 +1,168 0.01% 2,040,742
2009-09-14 2009-09-10 27.946 70,196 -1,168 0.01% 1,961,666
2009-09-10 2009-09-08 27.740 71,364 -7,008 0.01% 1,979,642
2009-09-09 2009-09-07 27.226 78,372 -1,168 0.01% 2,133,784
2009-09-08 2009-09-04 26.610 79,540 -2,336 0.01% 2,116,553
2009-09-07 2009-09-03 25.685 81,876 +1,168 0.01% 2,103,005
2009-09-04 2009-09-02 24.315 80,708 +1,168 0.01% 1,962,445
2009-09-03 2009-09-01 25.000 79,540 -1,168 0.01% 1,988,524
2009-09-02 2009-08-31 25.172 80,708 +7,008 0.01% 2,031,545
2009-09-01 2009-08-28 25.925 73,700 -1,168 0.01% 1,910,671
2009-08-31 2009-08-27 26.336 74,868 +1,168 0.01% 1,971,719
2009-08-28 2009-08-26 27.569 73,700 +7,008 0.01% 2,031,823
2009-08-27 2009-08-25 28.185 66,692 +4,672 0.01% 1,879,733
2009-08-25 2009-08-21 27.672 62,020 -1,168 0.01% 1,716,191
2009-08-24 2009-08-20 27.192 63,188 +2,336 0.01% 1,718,215
2009-08-21 2009-08-19 25.959 60,852 +2,336 0.01% 1,579,671
2009-08-20 2009-08-18 26.815 58,516 -3,504 0.01% 1,569,130
2009-08-19 2009-08-17 26.130 62,020 +3,504 0.01% 1,620,611
2009-08-17 2009-08-13 28.083 58,516 +1,168 0.01% 1,643,278
2009-08-13 2009-08-11 29.315 57,348 -2,336 0.01% 1,681,181
2009-08-12 2009-08-10 30.274 59,684 +4,672 0.01% 1,806,894
2009-08-07 2009-08-05 31.096 55,012 +4,672 0.01% 1,710,668
2009-08-05 2009-08-03 32.226 50,340 -1,168 0.01% 1,622,278
2009-08-03 2009-07-30 29.076 51,508 -4,672 0.01% 1,497,631
2009-07-30 2009-07-28 29.041 56,180 -11,680 0.01% 1,631,549
2009-07-27 2009-07-23 25.514 67,860 -1,168 0.01% 1,731,381
2009-07-23 2009-07-21 25.343 69,028 -12,848 0.01% 1,749,361
2009-07-22 2009-07-20 25.137 81,876 -3,504 0.01% 2,058,141
2009-07-21 2009-07-17 23.048 85,380 -11,680 0.01% 1,967,858
2009-07-20 2009-07-16 22.569 97,060 -1,168 0.02% 2,190,525
2009-07-17 2009-07-15 22.432 98,228 -8,175 0.02% 2,203,429
2009-07-16 2009-07-14 21.541 106,403 -5,840 0.02% 2,292,065
2009-07-15 2009-07-13 20.582 112,243 +11,679 0.02% 2,310,235
2009-07-10 2009-07-08 21.815 100,564 +2,336 0.02% 2,193,838
2009-07-09 2009-07-07 22.261 98,228 -1,168 0.02% 2,186,609
2009-07-08 2009-07-06 22.398 99,396 -5,840 0.02% 2,226,225
2009-07-03 2009-06-30 22.021 105,236 +5,840 0.02% 2,317,383
2009-07-02 2009-06-29 22.603 99,396 +5,840 0.02% 2,246,650
2009-06-29 2009-06-25 23.082 93,556 +11,680 0.01% 2,159,504
2009-06-26 2009-06-24 22.363 81,876 +2,336 0.01% 1,831,017
2009-06-25 2009-06-23 21.233 79,540 -1,168 0.01% 1,688,884
2009-06-24 2009-06-22 21.302 80,708 +1,168 0.01% 1,719,212
2009-06-23 2009-06-19 20.993 79,540 -18,688 0.01% 1,669,816
2009-06-22 2009-06-18 20.754 98,228 -2,336 0.02% 2,038,592
2009-06-19 2009-06-17 20.856 100,564 -2,469,705 0.02% 2,097,405
2009-06-18 2009-06-16 21.541 2,570,269 +2,383,274 0.41% 55,367,092
2009-06-17 2009-06-15 22.329 186,995 +117,967 0.03% 4,175,419
2009-06-15 2009-06-11 23.767 69,028 -31,536 0.01% 1,640,617
2009-06-12 2009-06-10 22.980 100,564 -21,023 0.02% 2,310,934
2009-06-11 2009-06-09 21.233 121,587 +21,023 0.02% 2,581,674
2009-06-10 2009-06-08 22.021 100,564 +1,168 0.02% 2,214,502
2009-06-09 2009-06-05 23.254 99,396 +1,168 0.02% 2,311,326
2009-06-08 2009-06-04 23.904 98,228 +11,680 0.02% 2,348,082
2009-06-05 2009-06-03 23.904 86,548 -3,504 0.01% 2,068,878
2009-06-04 2009-06-02 22.089 90,052 +1,168 0.01% 1,989,187
2009-06-03 2009-06-01 21.747 88,884 -10,512 0.01% 1,932,946
2009-06-02 2009-05-29 19.692 99,396 -4,672 0.02% 1,957,308
2009-06-01 2009-05-27 19.589 104,068 -5,839 0.02% 2,038,617
2009-05-29 2009-05-26 18.630 109,907 +2,336 0.02% 2,047,608
2009-05-27 2009-05-25 18.562 107,571 +5,839 0.02% 1,996,719
2009-05-25 2009-05-21 19.110 101,732 +17,520 0.02% 1,944,081
2009-05-21 2009-05-19 20.000 84,212 -29,199 0.01% 1,684,261
2009-05-20 2009-05-18 19.041 113,411 -5,840 0.02% 2,159,496
2009-05-18 2009-05-14 18.356 119,251 +29,199 0.02% 2,189,018
2009-05-15 2009-05-13 19.281 90,052 -17,519 0.01% 1,736,298
2009-05-14 2009-05-12 18.493 107,571 +23,359 0.02% 1,989,351
2009-05-13 2009-05-11 19.972 84,212 -33,871 0.01% 1,681,909
2009-05-12 2009-05-08 20.392 118,083 +24,195 0.02% 2,407,955
2009-05-08 2009-05-06 19.867 93,888 +2,287 0.02% 1,865,310
2009-05-07 2009-05-05 19.693 91,601 -6,861 0.01% 1,803,853
2009-05-06 2009-05-04 19.028 98,462 -3,431 0.02% 1,873,527
2009-05-05 2009-04-30 16.370 101,893 -11,436 0.02% 1,667,949
2009-04-30 2009-04-28 14.166 113,329 +5,718 0.02% 1,605,420
2009-04-29 2009-04-27 14.901 107,611 -3,431 0.02% 1,603,462
2009-04-28 2009-04-24 15.583 111,042 +11,436 0.02% 1,730,324
2009-04-27 2009-04-23 15.600 99,606 +1,144 0.02% 1,553,863
2009-04-23 2009-04-21 15.985 98,462 +3,430 0.02% 1,573,901
2009-04-16 2009-04-14 17.436 95,032 -4,574 0.02% 1,657,019
2009-04-09 2009-04-07 15.670 99,606 -9,149 0.02% 1,560,831
2009-04-08 2009-04-06 16.247 108,755 +3,431 0.02% 1,766,963
2009-04-07 2009-04-03 15.495 105,324 -12,579 0.02% 1,632,013
2009-04-06 2009-04-02 14.743 117,903 -4,575 0.02% 1,738,261
2009-04-03 2009-04-01 13.851 122,478 +10,293 0.02% 1,696,468
2009-04-01 2009-03-30 13.676 112,185 +4,574 0.02% 1,534,278
2009-03-31 2009-03-27 15.093 107,611 -1,206,480 0.02% 1,624,164
2009-03-30 2009-03-26 15.425 1,314,091 +1,174,460 0.21% 20,270,129
2009-03-27 2009-03-25 14.323 139,631 -75,477 0.02% 1,999,992
2009-03-26 2009-03-24 15.058 215,108 -14,866 0.03% 3,239,084
2009-03-25 2009-03-23 14.796 229,974 -16,011 0.04% 3,402,605
2009-03-24 2009-03-20 13.204 245,985 -9,148 0.04% 3,248,015
2009-03-23 2009-03-19 13.117 255,133 -13,723 0.04% 3,346,497
2009-03-20 2009-03-18 12.505 268,856 +2,287 0.04% 3,361,927
2009-03-19 2009-03-17 12.557 266,569 -9,149 0.04% 3,347,315
2009-03-18 2009-03-16 12.889 275,718 -4,574 0.04% 3,553,817
2009-03-17 2009-03-13 12.050 280,292 -19,441 0.05% 3,377,477
2009-03-16 2009-03-12 11.438 299,733 +1,144 0.05% 3,428,268
2009-03-13 2009-03-11 11.613 298,589 +17,153 0.05% 3,467,403
2009-03-09 2009-03-05 11.945 281,436 -4,574 0.05% 3,361,730
2009-03-06 2009-03-04 12.557 286,010 -2,287 0.05% 3,591,436
2009-03-05 2009-03-03 11.892 288,297 -32,020 0.05% 3,428,558
2009-03-04 2009-03-02 11.035 320,317 -1,144 0.05% 3,534,857
2009-03-03 2009-02-27 11.490 321,461 +5,718 0.05% 3,693,654
2009-03-02 2009-02-26 11.892 315,743 +6,861 0.05% 3,754,958
2009-02-26 2009-02-24 12.067 308,882 +8,005 0.05% 3,727,384
2009-02-24 2009-02-20 12.697 300,877 +64,041 0.05% 3,820,218
2009-02-20 2009-02-18 12.942 236,836 +56,036 0.04% 3,065,081
2009-02-19 2009-02-17 12.714 180,800 +6,861 0.03% 2,298,769
2009-02-18 2009-02-16 13.781 173,939 -3,431 0.03% 2,397,097
2009-02-17 2009-02-13 13.047 177,370 +3,431 0.03% 2,314,097
2009-02-16 2009-02-12 12.942 173,939 +20,585 0.03% 2,251,081
2009-02-13 2009-02-11 13.904 153,354 +22,871 0.02% 2,132,184
2009-02-12 2009-02-10 14.586 130,483 +4,575 0.02% 1,903,191
2009-02-10 2009-02-06 14.761 125,908 +1,143 0.02% 1,858,482
2009-02-09 2009-02-05 14.848 124,765 -5,718 0.02% 1,852,520
2009-02-06 2009-02-04 14.376 130,483 -24,015 0.02% 1,875,807
2009-02-05 2009-02-03 12.767 154,498 -3,431 0.02% 1,972,460
2009-02-04 2009-02-02 12.452 157,929 +8,005 0.03% 1,966,547
2009-02-02 2009-01-29 12.697 149,924 -1,143 0.02% 1,903,576
2009-01-29 2009-01-22 11.910 151,067 -5,718 0.02% 1,799,199
2009-01-23 2009-01-21 12.067 156,785 +5,718 0.03% 1,891,978
2009-01-22 2009-01-20 13.851 151,067 +3,430 0.02% 2,092,461
2009-01-19 2009-01-15 14.341 147,637 +11,436 0.02% 2,117,247
2009-01-16 2009-01-14 13.676 136,201 -25,158 0.02% 1,862,728
2009-01-15 2009-01-13 13.431 161,359 +26,302 0.03% 2,167,289
2009-01-14 2009-01-12 13.659 135,057 +5,718 0.02% 1,844,721
2009-01-13 2009-01-09 14.516 129,339 +3,431 0.02% 1,877,457
2009-01-12 2009-01-08 14.831 125,908 +3,430 0.02% 1,867,290
2009-01-09 2009-01-07 16.894 122,478 -6,861 0.02% 2,069,177
2009-01-08 2009-01-06 17.769 129,339 -2,287 0.02% 2,298,189
2009-01-07 2009-01-05 17.192 131,626 -3,431 0.02% 2,262,860
2009-01-06 2009-01-02 16.300 135,057 -1,144 0.02% 2,201,382
2009-01-05 2008-12-31 15.163 136,201 -2,287 0.02% 2,065,199
2008-12-29 2008-12-22 14.446 138,488 +5,718 0.02% 2,000,574
2008-12-23 2008-12-19 15.600 132,770 -1,144 0.02% 2,071,225
2008-12-22 2008-12-18 16.265 133,914 +16,011 0.02% 2,178,068
2008-12-19 2008-12-17 15.128 117,903 -3,431 0.02% 1,783,625
2008-12-17 2008-12-15 12.837 121,334 -5,718 0.02% 1,557,547
2008-12-16 2008-12-12 12.330 127,052 +5,718 0.02% 1,566,510
2008-12-15 2008-12-11 14.253 121,334 -2,287 0.02% 1,729,429
2008-12-12 2008-12-10 15.215 123,621 -1,144 0.02% 1,880,936
2008-12-10 2008-12-08 13.134 124,765 +3,431 0.02% 1,638,684
2008-12-09 2008-12-05 12.190 121,334 -1,144 0.02% 1,479,033
2008-12-03 2008-12-01 11.438 122,478 -5,718 0.02% 1,400,872
2008-12-02 2008-11-28 10.843 128,196 -5,718 0.02% 1,390,044
2008-11-28 2008-11-26 10.109 133,914 +5,718 0.02% 1,353,681
2008-11-27 2008-11-25 8.919 128,196 -2,287 0.02% 1,143,424
2008-11-26 2008-11-24 8.779 130,483 +3,431 0.02% 1,145,566
2008-11-20 2008-11-18 10.581 127,052 -5,718 0.02% 1,344,310
2008-11-14 2008-11-12 10.931 132,770 -1,144 0.02% 1,451,251
2008-11-13 2008-11-11 10.738 133,914 -16,010 0.02% 1,437,993
2008-11-12 2008-11-10 11.018 149,924 -6,861 0.02% 1,651,864
2008-11-11 2008-11-07 8.674 156,785 -28,590 0.03% 1,360,031
2008-11-10 2008-11-06 7.940 185,375 +26,303 0.03% 1,471,870
2008-11-07 2008-11-05 8.377 159,072 -3,431 0.03% 1,332,575
2008-11-06 2008-11-04 7.870 162,503 +2,287 0.03% 1,278,899
2008-11-05 2008-11-03 8.622 160,216 -13,723 0.03% 1,381,387
2008-11-03 2008-10-30 7.870 173,939 -10,292 0.03% 1,368,901
2008-10-31 2008-10-29 6.174 184,231 +4,574 0.03% 1,137,365
2008-10-29 2008-10-27 5.054 179,657 +5,718 0.03% 908,039
2008-10-28 2008-10-24 6.226 173,939 +1,144 0.03% 1,082,953
2008-10-24 2008-10-22 6.523 172,795 -10,293 0.03% 1,127,204
2008-10-23 2008-10-21 7.258 183,088 +17,154 0.03% 1,328,833
2008-10-21 2008-10-17 7.520 165,934 -4,574 0.03% 1,247,861
2008-10-20 2008-10-16 7.975 170,508 +1,143 0.03% 1,359,791
2008-10-17 2008-10-15 9.147 169,365 -1,143 0.03% 1,549,130
2008-10-16 2008-10-14 10.161 170,508 -1,144 0.03% 1,732,540
2008-10-15 2008-10-13 9.934 171,652 -3,430 0.03% 1,705,139
2008-10-10 2008-10-08 10.039 175,082 +2,287 0.03% 1,757,583
2008-10-09 2008-10-06 11.420 172,795 +5,718 0.03% 1,973,362
2008-10-06 2008-10-02 13.169 167,077 +1,143 0.03% 2,200,261
2008-10-02 2008-09-29 12.102 165,934 +6,862 0.03% 2,008,186
2008-09-30 2008-09-26 12.924 159,072 -3,431 0.03% 2,055,894
2008-09-25 2008-09-23 13.344 162,503 -1,144 0.03% 2,168,445
2008-09-24 2008-09-22 15.285 163,647 -2,287 0.03% 2,501,393
2008-09-23 2008-09-19 14.603 165,934 -13,723 0.03% 2,423,173
2008-09-22 2008-09-18 11.718 179,657 +3,431 0.03% 2,105,142
2008-09-19 2008-09-17 12.277 176,226 -1,144 0.03% 2,163,563
2008-09-18 2008-09-16 12.330 177,370 +1,144 0.03% 2,186,914
2008-09-16 2008-09-11 13.466 176,226 -4,574 0.03% 2,373,139
2008-09-12 2008-09-10 13.851 180,800 +1,143 0.03% 2,504,299
2008-09-11 2008-09-09 14.831 179,657 +2,287 0.03% 2,664,419
2008-09-10 2008-09-08 15.670 177,370 -3,430 0.03% 2,779,398
2008-09-09 2008-09-05 14.970 180,800 +12,579 0.03% 2,706,666
2008-09-08 2008-09-04 16.177 168,221 +5,718 0.03% 2,721,350
2008-09-05 2008-09-03 16.789 162,503 +9,149 0.03% 2,728,319
2008-09-02 2008-08-29 18.748 153,354 +3,430 0.02% 2,875,096
2008-08-27 2008-08-25 18.538 149,924 -12,579 0.02% 2,779,326
2008-08-26 2008-08-21 18.678 162,503 +4,574 0.03% 3,035,255
2008-08-25 2008-08-20 18.713 157,929 +8,005 0.03% 2,955,345
2008-08-20 2008-08-18 17.839 149,924 +2,287 0.02% 2,674,446
2008-08-18 2008-08-14 19.727 147,637 -2,287 0.02% 2,912,506
2008-08-15 2008-08-13 18.014 149,924 +2,287 0.02% 2,700,666
2008-08-14 2008-08-12 18.573 147,637 +11,436 0.02% 2,742,093
2008-08-13 2008-08-11 19.693 136,201 +3,431 0.02% 2,682,138
2008-08-12 2008-08-08 20.042 132,770 +5,718 0.02% 2,661,013
2008-08-11 2008-08-07 21.406 127,052 +3,431 0.02% 2,719,728
2008-08-08 2008-08-05 22.631 123,621 +2,287 0.02% 2,797,622
2008-08-07 2008-08-04 25.639 121,334 +2,287 0.02% 3,110,849
2008-07-25 2008-07-23 27.982 119,047 +1,144 0.02% 3,331,202
2008-07-16 2008-07-14 27.458 117,903 +1,143 0.02% 3,237,330
2008-07-14 2008-07-10 27.283 116,760 +1,144 0.02% 3,185,526
2008-07-02 2008-06-27 27.458 115,616 -2,287 0.02% 3,174,535
2008-06-30 2008-06-26 27.737 117,903 +2,287 0.02% 3,270,322
2008-06-26 2008-06-24 27.213 115,616 +2,287 0.02% 3,146,227
2008-06-25 2008-06-23 27.458 113,329 -8,005 0.02% 3,111,739
2008-06-24 2008-06-20 27.842 121,334 +5,718 0.02% 3,378,221
2008-06-23 2008-06-19 27.982 115,616 +2,287 0.02% 3,235,195
2008-06-20 2008-06-18 29.032 113,329 +9,149 0.02% 3,290,119
2008-06-19 2008-06-17 29.137 104,180 -2,288 0.02% 3,035,441
2008-06-17 2008-06-13 28.157 106,468 +3,431 0.02% 2,997,833
2008-06-16 2008-06-12 29.032 103,037 -4,574 0.02% 2,991,326
2008-06-12 2008-06-10 30.326 107,611 +6,861 0.02% 3,263,385
2008-06-11 2008-06-06 32.949 100,750 +2,288 0.02% 3,319,621
2008-06-10 2008-06-05 33.789 98,462 +5,717 0.02% 3,326,889
2008-06-03 2008-05-30 36.727 92,745 -1,143 0.01% 3,406,217
2008-06-02 2008-05-29 34.978 93,888 -1,144 0.02% 3,283,996
2008-05-30 2008-05-28 34.278 95,032 -54,892 0.02% 3,257,530
2008-05-29 2008-05-27 34.768 149,924 +57,179 0.02% 5,212,548
2008-05-26 2008-05-22 37.689 92,745 +6,862 0.01% 3,495,427
2008-05-21 2008-05-19 40.224 85,883 -2,287 0.01% 3,454,598
2008-05-20 2008-05-16 40.137 88,170 -11,436 0.01% 3,538,882
2008-05-19 2008-05-15 39.612 99,606 -1,144 0.02% 3,945,629
2008-05-16 2008-05-14 38.126 100,750 -4,574 0.02% 3,841,175
2008-05-15 2008-05-13 38.213 105,324 -3,431 0.02% 4,024,772
2008-05-14 2008-05-09 35.502 108,755 -8,005 0.02% 3,861,071
2008-05-13 2008-05-08 36.958 116,760 +5,718 0.02% 4,315,255
2008-05-09 2008-05-07 36.057 111,042 +4,433 0.02% 4,003,832
2008-05-08 2008-05-06 37.499 106,609 -6,656 0.02% 3,997,751
2008-05-05 2008-04-30 35.083 113,265 +3,328 0.02% 3,973,719
2008-04-29 2008-04-25 35.624 109,937 -1,110 0.02% 3,916,421
2008-04-28 2008-04-24 36.147 111,047 +1,110 0.02% 4,014,022
2008-04-25 2008-04-23 33.713 109,937 -58,796 0.02% 3,706,330
2008-04-24 2008-04-22 32.632 168,733 -3,328 0.03% 5,506,012
2008-04-23 2008-04-21 31.478 172,061 +1,109 0.03% 5,416,082
2008-04-22 2008-04-18 30.576 170,952 +7,766 0.03% 5,227,073
2008-04-21 2008-04-17 31.225 163,186 -1,110 0.03% 5,095,530
2008-04-18 2008-04-16 30.648 164,296 +2,219 0.03% 5,035,406
2008-04-17 2008-04-15 31.442 162,077 -98,733 0.03% 5,095,965
2008-04-15 2008-04-11 35.552 260,810 -2,219 0.04% 9,272,347
2008-04-11 2008-04-09 34.182 263,029 -2,218 0.04% 8,990,845
2008-04-10 2008-04-08 35.696 265,247 -1,110 0.04% 9,468,348
2008-04-07 2008-04-02 33.533 266,357 -1,109 0.04% 8,931,730
2008-03-28 2008-03-26 31.874 267,466 -1,109 0.04% 8,525,294
2008-03-27 2008-03-25 30.720 268,575 -6,657 0.04% 8,250,756
2008-03-26 2008-03-20 27.511 275,232 +5,547 0.05% 7,572,024
2008-03-25 2008-03-19 28.665 269,685 -4,437 0.04% 7,730,587
2008-03-20 2008-03-18 28.088 274,122 +1,109 0.05% 7,699,631
2008-03-14 2008-03-12 32.271 273,013 +1,110 0.05% 8,810,385
2008-03-13 2008-03-11 31.766 271,903 -2,219 0.05% 8,637,309
2008-03-12 2008-03-10 31.117 274,122 +1,109 0.05% 8,529,886
2008-03-10 2008-03-06 34.398 273,013 +2,219 0.05% 9,391,182
2008-03-07 2008-03-05 34.146 270,794 +2,219 0.04% 9,246,504
2008-03-05 2008-03-03 36.958 268,575 +3,328 0.04% 9,926,085
2008-03-04 2008-02-29 37.860 265,247 +3,328 0.04% 10,042,187
2008-02-29 2008-02-27 38.130 261,919 -2,707 0.04% 9,987,020
2008-02-28 2008-02-26 37.770 264,626 -6,656 0.04% 9,994,822
2008-02-27 2008-02-25 36.021 271,282 -3,328 0.05% 9,771,810
2008-02-26 2008-02-22 34.038 274,610 -11,094 0.05% 9,347,100
2008-02-25 2008-02-21 33.785 285,704 -2,219 0.05% 9,652,603
2008-02-22 2008-02-20 32.776 287,923 +5,547 0.05% 9,436,888
2008-02-21 2008-02-19 33.569 282,376 -3,328 0.05% 9,479,076
2008-02-20 2008-02-18 31.622 285,704 +13,312 0.05% 9,034,507
2008-02-19 2008-02-15 31.658 272,392 -4,437 0.05% 8,623,378
2008-02-18 2008-02-14 29.855 276,829 -13,312 0.05% 8,264,764
2008-02-12 2008-02-06 27.908 290,141 -1,110 0.05% 8,097,270
2008-02-11 2008-02-04 28.846 291,251 +11,094 0.05% 8,401,290
2008-02-01 2008-01-30 25.204 280,157 +61,015 0.05% 7,061,016
2008-01-29 2008-01-25 29.386 219,142 +4,437 0.04% 6,439,791
2008-01-24 2008-01-22 27.115 214,705 -4,992 0.04% 5,821,683
2008-01-22 2008-01-18 33.208 219,697 -2,219 0.04% 7,295,790
2008-01-21 2008-01-17 33.136 221,916 +3,328 0.04% 7,353,476
2008-01-18 2008-01-16 34.038 218,588 -1,109 0.04% 7,440,238
2008-01-17 2008-01-15 36.598 219,697 -3,328 0.04% 8,040,419
2008-01-16 2008-01-14 37.048 223,025 +1,109 0.04% 8,262,737
2008-01-15 2008-01-11 37.770 221,916 +4,438 0.04% 8,381,682
2008-01-14 2008-01-10 39.032 217,478 +3,328 0.04% 8,488,516
2008-01-09 2008-01-07 38.851 214,150 +2,218 0.04% 8,320,011
2008-01-08 2008-01-04 40.113 211,932 -1,109 0.04% 8,501,295
2008-01-03 2007-12-31 38.491 213,041 +3,328 0.04% 8,200,109
2007-12-21 2007-12-19 38.761 209,713 -1,109 0.03% 8,128,724
2007-12-20 2007-12-18 37.589 210,822 +3,328 0.04% 7,924,658
2007-12-18 2007-12-14 38.941 207,494 +4,437 0.03% 8,080,121
2007-12-17 2007-12-13 40.564 203,057 +8,875 0.03% 8,236,810
2007-12-14 2007-12-12 42.187 194,182 +11,094 0.03% 8,191,876
2007-12-11 2007-12-07 45.702 183,088 -8,875 0.03% 8,367,513
2007-12-10 2007-12-06 45.432 191,963 +1,109 0.03% 8,721,207
2007-12-07 2007-12-05 45.071 190,854 -3,328 0.03% 8,602,008
2007-12-06 2007-12-04 43.629 194,182 -1,109 0.03% 8,471,940
2007-12-05 2007-12-03 42.187 195,291 -3,328 0.03% 8,238,661
2007-12-04 2007-11-30 43.629 198,619 -5,547 0.03% 8,665,521
2007-11-30 2007-11-28 41.195 204,166 +2,219 0.03% 8,410,623
2007-11-29 2007-11-27 41.015 201,947 -2,219 0.03% 8,282,803
2007-11-27 2007-11-23 37.319 204,166 -53,249 0.03% 7,619,252
2007-11-26 2007-11-22 37.319 257,415 -82,093 0.04% 9,606,446
2007-11-23 2007-11-21 37.319 339,508 -3,328 0.06% 12,670,067
2007-11-22 2007-11-20 39.302 342,836 +84,311 0.06% 13,474,152
2007-11-21 2007-11-19 36.327 258,525 -26,624 0.04% 9,391,525
2007-11-19 2007-11-15 39.482 285,149 +12,203 0.05% 11,258,344
2007-11-16 2007-11-14 39.753 272,946 +11,093 0.05% 10,850,353
2007-11-15 2007-11-13 37.950 261,853 +1,110 0.04% 9,937,295
2007-11-12 2007-11-08 40.834 260,743 +44,418 0.04% 10,647,298
2007-11-09 2007-11-07 43.358 216,325 +2,219 0.04% 9,379,514
2007-11-08 2007-11-06 43.899 214,106 +5,547 0.04% 9,399,102
2007-11-06 2007-11-02 47.595 208,559 -1,110 0.04% 9,926,392
2007-11-05 2007-11-01 48.046 209,669 +6,657 0.04% 10,073,722
2007-10-30 2007-10-26 52.283 203,012 -1,110 0.04% 10,613,980
2007-10-26 2007-10-24 56.249 204,122 +1,110 0.04% 11,481,614
2007-10-24 2007-10-22 56.249 203,012 +1,109 0.04% 11,419,178
2007-10-12 2007-10-10 66.722 201,903 +19,691 0.04% 13,471,440
2007-10-04 2007-10-02 69.519 182,212 -1,001 0.04% 12,667,211
2007-10-02 2007-09-27 57.333 183,213 -2,002 0.04% 10,504,200
2007-09-24 2007-09-20 56.734 185,215 +2,002 0.04% 10,507,981
2007-09-21 2007-09-19 56.534 183,213 +1,001 0.04% 10,357,800
2007-09-18 2007-09-14 51.540 182,212 -1,001 0.04% 9,391,208
2007-09-14 2007-09-12 51.041 183,213 +1,001 0.04% 9,351,300
2007-09-04 2007-08-31 52.339 182,212 -10,011 0.04% 9,536,808
2007-09-03 2007-08-30 51.740 192,223 -125,146 0.04% 9,945,575
2007-08-31 2007-08-29 50.042 317,369 +10,012 0.07% 15,881,701
2007-08-23 2007-08-21 42.051 307,357 -6,007 0.07% 12,924,686
2007-08-22 2007-08-20 39.754 313,364 +1,001 0.07% 12,457,387
2007-08-20 2007-08-16 38.395 312,363 -3,004 0.07% 11,993,274
2007-08-17 2007-08-15 40.553 315,367 +1,002 0.07% 12,789,014
2007-08-10 2007-08-08 43.549 314,365 -15,018 0.07% 13,690,379
2007-08-03 2007-08-01 41.951 329,383 +5,006 0.07% 13,818,003
2007-07-26 2007-07-24 43.649 324,377 -6,007 0.07% 14,158,795
2007-07-20 2007-07-18 33.321 330,384 +3,003 0.07% 11,008,797
2007-07-19 2007-07-17 34.520 327,381 -2,002 0.07% 11,301,133
2007-07-16 2007-07-12 35.918 329,383 -5,006 0.07% 11,830,842
2007-07-11 2007-07-09 35.798 334,389 -1,001 0.08% 11,970,569
2007-07-09 2007-07-05 34.879 335,390 +3,004 0.08% 11,698,203
2007-07-05 2007-07-03 32.882 332,386 -3,004 0.07% 10,929,426
2007-06-29 2007-06-27 32.123 335,390 +4,005 0.08% 10,773,603
2007-06-27 2007-06-25 32.762 331,385 -5,006 0.07% 10,856,791
2007-06-26 2007-06-22 33.960 336,391 0.08% 11,423,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top