History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENIK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 1,033,980 +0 0.07% 2,367,814
2025-10-13 2025-10-09 2.340 1,033,980 +0 0.07% 2,419,513
2025-10-10 2025-10-08 2.370 1,033,980 +0 0.07% 2,450,533
2025-10-09 2025-10-06 2.370 1,033,980 +0 0.07% 2,450,533
2025-10-08 2025-10-03 2.390 1,033,980 -20,000 0.07% 2,471,212
2025-10-02 2025-09-29 2.210 1,053,980 -30,000 0.07% 2,329,296
2025-09-22 2025-09-18 2.100 1,083,980 +30,000 0.08% 2,276,358
2025-09-11 2025-09-09 2.190 1,053,980 +20,000 0.07% 2,308,216
2025-09-03 2025-09-01 2.190 1,033,980 -50,000 0.07% 2,264,416
2025-08-29 2025-08-27 2.150 1,083,980 +20,000 0.08% 2,330,557
2025-08-13 2025-08-11 2.320 1,063,980 +20,000 0.08% 2,468,434
2025-08-05 2025-08-01 2.210 1,043,980 +20,000 0.07% 2,307,196
2025-08-04 2025-07-31 2.250 1,023,980 +50,000 0.07% 2,303,955
2025-08-01 2025-07-30 2.440 973,980 -20,000 0.07% 2,376,511
2025-07-28 2025-07-24 2.330 993,980 +38,000 0.07% 2,315,973
2025-07-25 2025-07-23 2.330 955,980 -18,000 0.07% 2,227,433
2025-07-16 2025-07-14 2.140 973,980 -20,000 0.07% 2,084,317
2025-03-26 2025-03-24 1.940 993,980 +100,000 0.07% 1,928,321
2025-03-25 2025-03-21 1.910 893,980 -30,000 0.06% 1,707,502
2025-03-21 2025-03-19 1.980 923,980 +10,000 0.07% 1,829,480
2025-03-11 2025-03-07 2.100 913,980 -60,000 0.06% 1,919,358
2025-03-10 2025-03-06 1.880 973,980 -20,000 0.07% 1,831,082
2025-03-05 2025-03-03 1.820 993,980 +20,000 0.07% 1,809,044
2025-02-11 2025-02-07 1.570 973,980 -10,000 0.07% 1,529,149
2025-01-17 2025-01-15 1.420 983,980 +20,000 0.07% 1,397,252
2024-12-20 2024-12-18 1.540 963,980 +20,000 0.07% 1,484,529
2024-11-06 2024-11-04 1.560 943,980 +20,000 0.07% 1,472,609
2024-11-05 2024-11-01 1.560 923,980 -40,000 0.07% 1,441,409
2024-11-01 2024-10-30 1.510 963,980 +20,000 0.07% 1,455,610
2024-10-03 2024-09-30 1.550 943,980 -100,000 0.07% 1,463,169
2024-07-11 2024-07-09 1.230 1,043,980 +40,000 0.07% 1,284,095
2024-06-06 2024-06-04 1.410 1,003,980 -10,000 0.07% 1,415,612
2024-05-30 2024-05-28 1.500 1,013,980 +10,000 0.07% 1,520,970
2024-05-20 2024-05-16 1.470 1,003,980 +20,000 0.07% 1,475,851
2024-03-12 2024-03-08 1.520 983,980 +100,000 0.07% 1,495,650
2023-11-08 2023-11-06 1.700 883,980 +20,000 0.06% 1,502,766
2023-08-04 2023-08-02 2.330 863,980 +50,000 0.06% 2,013,073
2023-08-01 2023-07-28 2.290 813,980 -12,000 0.06% 1,864,014
2023-07-19 2023-07-14 2.070 825,980 +12,000 0.06% 1,709,779
2023-06-01 2023-05-30 2.138 813,980 +2,946 0.06% 1,740,075
2023-05-19 2023-05-17 2.379 811,034 +9,964 0.06% 1,929,132
2023-04-26 2023-04-24 2.599 801,070 -19,928 0.06% 2,082,307
2023-04-21 2023-04-19 2.760 820,998 -9,964 0.06% 2,265,945
2023-03-16 2023-03-14 2.479 830,962 +49,819 0.06% 2,059,931
2023-02-03 2023-02-01 2.549 781,143 -15,942 0.06% 1,991,310
2023-02-02 2023-01-31 2.429 797,085 -19,927 0.06% 1,935,952
2023-01-27 2023-01-20 2.559 817,012 -19,928 0.06% 2,090,948
2023-01-12 2023-01-10 2.318 836,940 +19,928 0.06% 1,940,354
2023-01-04 2022-12-30 2.138 817,012 -9,964 0.06% 1,746,556
2022-12-28 2022-12-22 2.088 826,976 +9,964 0.06% 1,726,358
2022-11-17 2022-11-15 2.178 817,012 -9,964 0.06% 1,779,356
2022-11-09 2022-11-07 1.917 826,976 +9,964 0.06% 1,585,261
2022-09-23 2022-09-21 2.178 817,012 +19,927 0.06% 1,779,356
2022-09-07 2022-09-05 2.409 797,085 +9,964 0.06% 1,919,952
2022-08-17 2022-08-15 2.680 787,121 -9,964 0.06% 2,109,247
2022-07-14 2022-07-12 2.750 797,085 +9,964 0.06% 2,191,946
2022-07-13 2022-07-11 2.770 787,121 +9,964 0.06% 2,180,345
2022-06-28 2022-06-24 2.911 777,157 +9,964 0.06% 2,261,941
2022-06-22 2022-06-20 3.011 767,193 +9,963 0.05% 2,309,939
2022-06-20 2022-06-16 3.061 757,230 +19,928 0.05% 2,317,940
2022-06-16 2022-06-14 3.171 737,302 +99,638 0.05% 2,338,337
2022-05-31 2022-05-27 3.768 637,664 +46,654 0.05% 2,402,939
2022-05-12 2022-05-10 3.573 591,010 +9,235 0.05% 2,111,934
2022-05-04 2022-04-29 3.779 581,775 -92,348 0.04% 2,198,630
2022-05-03 2022-04-28 3.693 674,123 -9,235 0.05% 2,489,231
2022-04-28 2022-04-26 3.389 683,358 +92,348 0.05% 2,316,137
2022-04-27 2022-04-25 3.476 591,010 +36,939 0.05% 2,054,336
2022-04-25 2022-04-21 3.952 554,071 +18,470 0.04% 2,189,928
2022-04-20 2022-04-14 4.277 535,601 -27,704 0.04% 2,290,921
2022-04-13 2022-04-11 4.039 563,305 -92,349 0.04% 2,275,223
2022-04-08 2022-04-06 4.137 655,654 -9,234 0.05% 2,712,125
2022-04-04 2022-03-31 3.909 664,888 +92,348 0.05% 2,599,126
2022-03-28 2022-03-24 3.844 572,540 +9,235 0.04% 2,200,928
2022-03-21 2022-03-17 3.812 563,305 -9,235 0.04% 2,147,128
2022-03-17 2022-03-15 3.249 572,540 +18,469 0.04% 1,859,939
2022-03-16 2022-03-14 3.638 554,071 +18,470 0.04% 2,015,934
2022-03-11 2022-03-09 3.877 535,601 +18,470 0.04% 2,076,328
2022-03-09 2022-03-07 4.169 517,131 +3,694 0.04% 2,155,921
2022-03-07 2022-03-03 4.288 513,437 +5,540 0.04% 2,201,679
2022-02-23 2022-02-21 4.472 507,897 -18,469 0.04% 2,271,419
2022-02-21 2022-02-17 4.429 526,366 +46,174 0.04% 2,331,217
2022-02-15 2022-02-11 4.440 480,192 -18,470 0.04% 2,131,917
2022-02-11 2022-02-09 4.115 498,662 +9,235 0.04% 2,051,925
2022-02-10 2022-02-08 4.137 489,427 +9,235 0.04% 2,024,524
2022-02-09 2022-02-07 3.898 480,192 -9,235 0.04% 1,871,928
2022-02-07 2022-01-31 3.671 489,427 +9,235 0.04% 1,796,632
2022-01-21 2022-01-19 4.191 480,192 +46,174 0.04% 2,012,322
2022-01-10 2022-01-06 3.866 434,018 -9,235 0.03% 1,677,829
2022-01-07 2022-01-05 3.812 443,253 -9,235 0.03% 1,689,530
2022-01-04 2021-12-31 3.758 452,488 -5,541 0.03% 1,700,232
2021-12-30 2021-12-28 3.768 458,029 +9,235 0.04% 1,726,012
2021-12-28 2021-12-22 3.877 448,794 +9,235 0.03% 1,739,809
2021-12-14 2021-12-10 3.952 439,559 +5,541 0.03% 1,737,327
2021-11-23 2021-11-19 3.931 434,018 -9,235 0.03% 1,706,027
2021-11-17 2021-11-15 4.007 443,253 +9,235 0.03% 1,775,927
2021-11-11 2021-11-09 3.996 434,018 -9,235 0.03% 1,734,226
2021-11-09 2021-11-05 3.887 443,253 +9,235 0.03% 1,723,129
2021-11-03 2021-11-01 4.386 434,018 +9,235 0.03% 1,903,419
2021-11-02 2021-10-29 4.537 424,783 -9,235 0.03% 1,927,315
2021-11-01 2021-10-28 4.537 434,018 +9,235 0.03% 1,969,216
2021-10-08 2021-10-06 4.981 424,783 +9,235 0.03% 2,115,907
2021-07-02 2021-06-29 5.252 415,548 -9,235 0.03% 2,182,401
2021-06-24 2021-06-22 5.198 424,783 +9,235 0.03% 2,207,903
2021-06-23 2021-06-21 5.219 415,548 -9,235 0.03% 2,168,902
2021-06-17 2021-06-15 5.252 424,783 +9,235 0.03% 2,230,902
2021-06-15 2021-06-10 5.317 415,548 -9,235 0.03% 2,209,400
2021-05-31 2021-05-27 5.656 424,783 +8,396 0.03% 2,402,584
2021-05-28 2021-05-26 5.347 416,387 +1,810 0.03% 2,226,302
2021-05-27 2021-05-25 5.557 414,577 -9,052 0.03% 2,303,640
2021-05-25 2021-05-21 5.512 423,629 -1,811 0.03% 2,335,220
2021-05-24 2021-05-20 5.413 425,440 +18,105 0.03% 2,302,904
2021-05-05 2021-05-03 6.153 407,335 -9,052 0.03% 2,506,389
2021-04-13 2021-04-09 5.214 416,387 -10,863 0.03% 2,171,104
2021-04-09 2021-04-07 4.949 427,250 -54,288 0.03% 2,114,470
2021-04-08 2021-04-01 4.408 481,538 +41,615 0.04% 2,122,487
2021-03-25 2021-03-23 4.319 439,923 +12,673 0.03% 1,900,181
2021-03-24 2021-03-22 4.828 427,250 -12,673 0.03% 2,062,552
2021-03-05 2021-03-03 4.618 439,923 -30,778 0.03% 2,031,395
2021-03-04 2021-03-02 4.021 470,701 +12,673 0.04% 1,892,727
2021-03-03 2021-03-01 4.187 458,028 -9,052 0.04% 1,917,665
2021-02-24 2021-02-22 4.187 467,080 +27,157 0.04% 1,955,564
2021-02-04 2021-02-02 3.391 439,923 -7,242 0.03% 1,491,958
2021-02-03 2021-02-01 3.391 447,165 +7,242 0.03% 1,516,518
2021-01-28 2021-01-26 3.557 439,923 -18,105 0.03% 1,564,855
2021-01-20 2021-01-18 3.513 458,028 +45,262 0.04% 1,609,017
2021-01-13 2021-01-11 3.800 412,766 +45,261 0.03% 1,568,570
2020-12-14 2020-12-10 3.601 367,505 -7,242 0.03% 1,323,495
2020-11-30 2020-11-26 3.480 374,747 +7,242 0.03% 1,304,038
2020-11-26 2020-11-24 3.182 367,505 +45,262 0.03% 1,169,223
2020-11-23 2020-11-19 3.137 322,243 -18,105 0.03% 1,010,982
2020-11-20 2020-11-18 3.126 340,348 +45,261 0.03% 1,064,023
2020-11-12 2020-11-10 2.795 295,087 +18,105 0.02% 824,731
2020-11-10 2020-11-06 2.695 276,982 +45,261 0.02% 746,591
2020-10-20 2020-10-16 2.452 231,721 -16,294 0.02% 568,277
2020-10-19 2020-10-15 2.497 248,015 +16,294 0.02% 619,196
2020-07-15 2020-07-13 2.519 231,721 -18,104 0.02% 583,636
2020-07-14 2020-07-10 2.486 249,825 -18,105 0.02% 620,955
2020-07-13 2020-07-09 2.574 267,930 -18,104 0.02% 689,634
2020-06-22 2020-06-18 2.254 286,034 +18,104 0.02% 644,599
2020-06-01 2020-05-28 2.102 267,930 +8,884 0.02% 563,279
2020-05-05 2020-04-29 2.411 259,046 +35,008 0.02% 624,517
2020-02-13 2020-02-11 3.154 224,038 -43,761 0.02% 706,505
2020-02-06 2020-02-04 3.005 267,799 +43,761 0.02% 804,728
2020-01-23 2020-01-21 3.371 224,038 -26,256 0.02% 755,142
2020-01-07 2020-01-03 3.622 250,294 +43,760 0.02% 906,555
2020-01-03 2019-12-31 3.702 206,534 -17,504 0.02% 764,577
2020-01-02 2019-12-27 3.496 224,038 +17,504 0.02% 783,299
2019-11-26 2019-11-22 3.451 206,534 +43,761 0.02% 712,661
2019-09-17 2019-09-13 3.633 162,773 +8,752 0.01% 591,417
2019-09-03 2019-08-30 3.108 154,021 +17,505 0.01% 478,667
2019-07-29 2019-07-25 3.622 136,516 -8,752 0.01% 494,456
2019-07-16 2019-07-12 3.713 145,268 +8,752 0.01% 539,434
2019-07-08 2019-07-04 4.022 136,516 +17,504 0.01% 549,049
2019-06-27 2019-06-25 3.999 119,012 +27,464 0.01% 475,930
2019-05-30 2019-05-28 7.656 91,548 +24,739 0.01% 700,895
2019-05-20 2019-05-16 7.703 66,809 -12,775 0.01% 514,630
2019-05-14 2019-05-09 7.593 79,584 +6,388 0.01% 604,314
2019-04-26 2019-04-24 8.768 73,196 +6,387 0.01% 641,757
2019-04-24 2019-04-18 9.002 66,809 -6,387 0.01% 601,448
2019-04-23 2019-04-17 9.049 73,196 +6,387 0.01% 662,385
2019-04-17 2019-04-15 9.112 66,809 +6,387 0.01% 608,770
2019-04-12 2019-04-10 9.676 60,422 -12,774 0.01% 584,627
2019-04-04 2019-04-02 9.504 73,196 +6,387 0.01% 695,618
2019-04-02 2019-03-29 8.987 66,809 +6,387 0.01% 600,402
2019-03-29 2019-03-27 8.909 60,422 +6,387 0.01% 538,273
2019-03-27 2019-03-25 9.206 54,035 +6,387 0.01% 497,448
2019-03-06 2019-03-04 9.848 47,648 -6,387 0.01% 469,235
2019-02-28 2019-02-26 9.582 54,035 -2,555 0.01% 517,752
2019-02-27 2019-02-25 9.550 56,590 -3,832 0.01% 540,461
2019-02-14 2019-02-12 8.783 60,422 -5,110 0.01% 530,705
2019-02-11 2019-02-04 9.269 65,532 -5,110 0.01% 607,393
2019-02-08 2019-01-31 9.175 70,642 -6,387 0.01% 648,120
2019-01-22 2019-01-18 9.002 77,029 +6,387 0.01% 693,453
2019-01-21 2019-01-17 8.752 70,642 +5,110 0.01% 618,258
2018-12-21 2018-12-19 8.658 65,532 -5,110 0.01% 567,379
2018-12-20 2018-12-18 8.893 70,642 +1,277 0.01% 628,212
2018-12-19 2018-12-17 8.971 69,365 +5,110 0.01% 622,286
2018-12-18 2018-12-14 9.081 64,255 +6,387 0.01% 583,485
2018-12-17 2018-12-13 9.394 57,868 +5,110 0.01% 543,607
2018-12-13 2018-12-11 9.081 52,758 +2,555 0.01% 479,084
2018-12-11 2018-12-07 9.535 50,203 +2,554 0.01% 478,676
2018-12-05 2018-12-03 10.521 47,649 -11,496 0.01% 501,323
2018-12-03 2018-11-29 9.582 59,145 +5,109 0.01% 566,715
2018-11-28 2018-11-26 9.566 54,036 +3,833 0.01% 516,915
2018-11-23 2018-11-21 10.286 50,203 +2,554 0.01% 516,405
2018-10-19 2018-10-16 10.740 47,649 -5,109 0.01% 511,768
2018-10-05 2018-10-03 10.646 52,758 +5,109 0.01% 561,684
2018-09-26 2018-09-21 11.617 47,649 -5,109 0.01% 553,545
2018-09-18 2018-09-14 10.897 52,758 +5,109 0.01% 574,900
2018-09-10 2018-09-06 11.586 47,649 -6,387 0.01% 552,053
2018-09-05 2018-09-03 11.523 54,036 +6,387 0.01% 622,667
2018-07-23 2018-07-19 11.742 47,649 -1,277 0.01% 559,513
2018-06-07 2018-06-05 13.401 48,926 +1,653 0.01% 655,642
2018-04-10 2018-04-06 12.623 47,273 -4,937 0.01% 596,722
2018-03-29 2018-03-27 12.153 52,210 +4,937 0.01% 634,507
2018-02-28 2018-02-26 14.146 47,273 +6,171 0.01% 668,727
2018-01-26 2018-01-24 14.422 41,102 -12,342 0.01% 592,754
2018-01-22 2018-01-18 13.271 53,444 -3,703 0.01% 709,258
2018-01-15 2018-01-11 11.991 57,147 +3,703 0.01% 685,246
2018-01-08 2018-01-04 12.007 53,444 -4,937 0.01% 641,710
2017-12-19 2017-12-15 11.327 58,381 +4,937 0.01% 661,257
2017-12-14 2017-12-12 11.699 53,444 -4,937 0.01% 625,256
2017-12-13 2017-12-11 11.683 58,381 +12,342 0.01% 682,069
2017-12-12 2017-12-08 11.521 46,039 +4,937 0.01% 530,416
2017-12-01 2017-11-29 12.623 41,102 -12,342 0.01% 518,826
2017-11-13 2017-11-09 11.699 53,444 -4,937 0.01% 625,256
2017-10-20 2017-10-18 11.505 58,381 +4,937 0.01% 671,663
2017-10-18 2017-10-16 11.910 53,444 -4,937 0.01% 636,514
2017-10-13 2017-10-11 11.132 58,381 +4,937 0.01% 649,905
2017-09-04 2017-08-31 10.954 53,444 -2,469 0.01% 585,420
2017-08-31 2017-08-29 10.273 55,913 -2,468 0.01% 574,412
2017-08-25 2017-08-22 10.306 58,381 -7,406 0.01% 601,659
2017-08-21 2017-08-17 9.917 65,787 +3,703 0.01% 652,399
2017-08-17 2017-08-15 9.577 62,084 +6,171 0.01% 594,550
2017-07-28 2017-07-26 9.965 55,913 -12,342 0.01% 557,198
2017-07-26 2017-07-24 9.577 68,255 +2,468 0.01% 653,647
2017-07-21 2017-07-19 10.144 65,787 -18,514 0.01% 667,323
2017-06-30 2017-06-28 9.058 84,301 -6,171 0.01% 763,600
2017-06-12 2017-06-08 8.553 90,472 +1,341 0.01% 773,796
2017-06-02 2017-05-31 8.553 89,131 +6,080 0.01% 762,326
2017-05-11 2017-05-09 8.142 83,051 +25,535 0.01% 676,174
2017-05-05 2017-05-02 8.487 57,516 -2,432 0.01% 488,143
2017-05-02 2017-04-27 8.273 59,948 +2,432 0.01% 495,965
2017-03-24 2017-03-22 9.326 57,516 +2,432 0.01% 536,390
2017-03-16 2017-03-14 9.967 55,084 -2,432 0.01% 549,044
2017-03-14 2017-03-10 9.540 57,516 -4,864 0.01% 548,688
2017-03-13 2017-03-09 9.523 62,380 +7,296 0.01% 594,063
2017-03-01 2017-02-27 10.017 55,084 -3,648 0.01% 551,762
2017-02-28 2017-02-24 9.885 58,732 +6,080 0.01% 580,575
2017-01-23 2017-01-19 9.096 52,652 -6,080 0.01% 478,904
2017-01-13 2017-01-11 8.783 58,732 -6,080 0.01% 515,852
2017-01-11 2017-01-09 7.813 64,812 -121,596 0.01% 506,358
2016-12-19 2016-12-15 7.994 186,408 +12,160 0.03% 1,490,080
2016-12-16 2016-12-14 8.273 174,248 +12,159 0.03% 1,441,599
2016-12-14 2016-12-12 8.569 162,089 -6,080 0.02% 1,388,993
2016-12-13 2016-12-09 8.405 168,169 -6,079 0.03% 1,413,434
2016-11-22 2016-11-18 7.073 174,248 +12,159 0.03% 1,232,381
2016-07-19 2016-07-15 6.415 162,089 -12,159 0.02% 1,039,745
2016-07-15 2016-07-13 6.777 174,248 -18,240 0.03% 1,180,793
2016-07-14 2016-07-12 6.480 192,488 +18,240 0.03% 1,247,408
2016-07-12 2016-07-08 6.119 174,248 -12,160 0.03% 1,066,153
2016-07-06 2016-07-04 6.234 186,408 +12,160 0.03% 1,162,017
2015-10-06 2015-10-02 5.592 174,248 -12,160 0.03% 974,441
2015-09-29 2015-09-24 5.395 186,408 +12,160 0.03% 1,005,651
2015-08-28 2015-08-26 5.888 174,248 +15,807 0.03% 1,026,029
2015-08-27 2015-08-25 6.102 158,441 +44,991 0.02% 966,830
2015-06-08 2015-06-04 10.325 113,450 +1,033 0.02% 1,171,322
2015-05-05 2015-04-30 10.740 112,417 -2,410 0.02% 1,207,306
2015-04-30 2015-04-28 11.188 114,827 +2,410 0.02% 1,284,651
2015-04-13 2015-04-09 10.607 112,417 -18,074 0.02% 1,192,378
2015-02-06 2015-02-04 9.661 130,491 -6,024 0.02% 1,260,622
2015-01-30 2015-01-28 9.561 136,515 -30,122 0.02% 1,305,221
2015-01-21 2015-01-19 9.329 166,637 +30,122 0.03% 1,554,494
2015-01-16 2015-01-14 10.092 136,515 +24,098 0.02% 1,377,733
2014-12-18 2014-12-16 10.806 112,417 -12,049 0.02% 1,214,770
2014-07-09 2014-07-07 8.980 124,466 -12,049 0.02% 1,117,710
2014-06-16 2014-06-12 7.901 136,515 -12,049 0.02% 1,078,620
2014-06-09 2014-06-05 7.492 148,564 +1,096 0.02% 1,112,982
2014-05-23 2014-05-21 7.040 147,468 +11,960 0.02% 1,038,189
2013-12-13 2013-12-11 9.047 135,508 -5,980 0.02% 1,225,910
2013-12-06 2013-12-04 9.900 141,488 +5,980 0.02% 1,400,676
2013-11-20 2013-11-18 8.829 135,508 -29,900 0.02% 1,196,452
2013-10-30 2013-10-28 7.508 165,408 +29,900 0.03% 1,241,936
2013-10-22 2013-10-18 8.060 135,508 +29,900 0.02% 1,092,216
2013-09-25 2013-09-23 8.528 105,608 -5,980 0.02% 900,665
2013-09-24 2013-09-19 8.478 111,588 +5,980 0.02% 946,067
2013-09-09 2013-09-05 8.696 105,608 -5,980 0.02% 918,326
2013-09-04 2013-09-02 8.679 111,588 -11,960 0.02% 968,459
2013-08-30 2013-08-28 7.893 123,548 +11,960 0.02% 975,156
2013-08-21 2013-08-19 8.762 111,588 -5,980 0.02% 977,789
2013-08-19 2013-08-15 8.696 117,568 -59,800 0.02% 1,022,325
2013-08-09 2013-08-07 7.776 177,368 -5,980 0.03% 1,379,192
2013-08-08 2013-08-06 8.144 183,348 +5,980 0.03% 1,493,144
2013-08-07 2013-08-05 8.194 177,368 -1,196 0.03% 1,453,342
2013-08-02 2013-07-31 7.191 178,564 -5,980 0.03% 1,283,982
2013-07-25 2013-07-23 7.324 184,544 -5,980 0.03% 1,351,670
2013-07-22 2013-07-18 7.074 190,524 +5,980 0.03% 1,347,679
2013-07-19 2013-07-17 7.040 184,544 +29,900 0.03% 1,299,208
2013-07-17 2013-07-15 7.057 154,644 -17,940 0.02% 1,091,295
2013-07-16 2013-07-12 6.522 172,584 +29,900 0.03% 1,125,542
2013-07-09 2013-07-05 6.388 142,684 +29,900 0.02% 911,455
2013-06-25 2013-06-21 7.140 112,784 -5,980 0.02% 805,326
2013-06-10 2013-06-06 6.689 118,764 +5,980 0.02% 794,404
2013-06-05 2013-06-03 6.890 112,784 +1 0.02% 777,036
2013-05-31 2013-05-29 7.475 112,783 +5,980 0.02% 843,039
2013-05-22 2013-05-20 7.759 106,803 +1,196 0.02% 828,701
2013-05-21 2013-05-16 7.876 105,607 -5,980 0.02% 831,783
2013-05-20 2013-05-15 8.027 111,587 +5,980 0.02% 895,677
2013-05-09 2013-05-07 8.127 105,607 -1,196 0.02% 858,273
2013-05-02 2013-04-29 7.542 106,803 +1,196 0.02% 805,483
2013-04-08 2013-04-03 7.893 105,607 -5,980 0.02% 833,549
2013-04-05 2013-04-02 7.993 111,587 -11,960 0.02% 891,945
2013-03-22 2013-03-20 7.926 123,547 -11,961 0.02% 979,280
2013-03-21 2013-03-19 7.843 135,508 +29,901 0.02% 1,062,758
2013-02-07 2013-02-05 9.498 105,607 +5,980 0.02% 1,003,085
2013-02-06 2013-02-04 9.398 99,627 +29,900 0.02% 936,289
2013-01-18 2013-01-16 10.468 69,727 -5,980 0.01% 729,914
2013-01-15 2013-01-11 10.201 75,707 -29,900 0.01% 772,258
2012-12-12 2012-12-10 9.247 105,607 -4,784 0.02% 976,595
2012-12-11 2012-12-07 9.063 110,391 +3,588 0.02% 1,000,529
2012-11-23 2012-11-21 8.227 106,803 -29,901 0.02% 878,709
2012-11-09 2012-11-07 8.411 136,704 +11,961 0.02% 1,149,862
2012-10-30 2012-10-26 7.291 124,743 +29,900 0.02% 909,493
2012-10-24 2012-10-19 7.709 94,843 +28,704 0.01% 731,144
2012-10-22 2012-10-18 8.027 66,139 +1,196 0.01% 530,879
2012-10-19 2012-10-17 7.542 64,943 -5,980 0.01% 489,785
2012-10-17 2012-10-15 7.241 70,923 -13,156 0.01% 513,537
2012-09-25 2012-09-21 6.823 84,079 -9,568 0.01% 573,646
2012-09-24 2012-09-20 6.756 93,647 +4,784 0.01% 632,662
2012-09-21 2012-09-19 6.940 88,863 +4,784 0.01% 616,688
2012-09-17 2012-09-13 6.856 84,079 -5,980 0.01% 576,458
2012-07-24 2012-07-20 6.321 90,059 -5,980 0.01% 569,266
2012-06-21 2012-06-19 7.709 96,039 +5,980 0.01% 740,364
2012-06-20 2012-06-18 7.542 90,059 -5,980 0.01% 679,204
2012-05-30 2012-05-28 7.174 96,039 -11,960 0.01% 688,972
2012-05-28 2012-05-24 7.007 107,999 +11,960 0.02% 756,711
2012-05-17 2012-05-15 7.709 96,039 +5,980 0.01% 740,364
2012-05-16 2012-05-14 7.676 90,059 +5,980 0.01% 691,252
2012-05-14 2012-05-10 8.094 84,079 +5,980 0.01% 680,502
2012-05-09 2012-05-07 8.428 78,099 +5,980 0.01% 658,222
2012-04-19 2012-04-17 8.997 72,119 -5,980 0.01% 648,826
2012-04-10 2012-04-03 9.030 78,099 -5,980 0.01% 705,238
2012-04-03 2012-03-30 8.344 84,079 -5,980 0.01% 701,592
2012-03-27 2012-03-23 8.110 90,059 +11,960 0.01% 730,408
2012-03-23 2012-03-21 8.595 78,099 +5,980 0.01% 671,282
2012-03-16 2012-03-14 9.398 72,119 -5,980 0.01% 677,770
2012-03-13 2012-03-09 9.247 78,099 +5,980 0.01% 722,216
2012-03-12 2012-03-08 9.147 72,119 -5,980 0.01% 659,680
2012-03-08 2012-03-06 8.562 78,099 -5,980 0.01% 668,670
2012-02-22 2012-02-20 10.217 84,079 +17,940 0.01% 859,064
2012-02-14 2012-02-10 10.769 66,139 +1,196 0.01% 712,262
2012-02-10 2012-02-08 11.037 64,943 -1,196 0.01% 716,758
2012-02-08 2012-02-06 10.201 66,139 -11,960 0.01% 674,658
2012-02-07 2012-02-03 9.682 78,099 -5,980 0.01% 756,172
2012-02-02 2012-01-31 9.331 84,079 +5,980 0.01% 784,546
2012-01-30 2012-01-26 11.120 78,099 -5,980 0.01% 868,488
2012-01-27 2012-01-20 10.803 84,079 +5,980 0.01% 908,273
2012-01-20 2012-01-18 10.836 78,099 +5,980 0.01% 846,286
2012-01-19 2012-01-17 10.485 72,119 -5,980 0.01% 756,160
2012-01-17 2012-01-13 10.251 78,099 +11,960 0.01% 800,576
2012-01-16 2012-01-12 10.351 66,139 -5,980 0.01% 684,612
2012-01-13 2012-01-11 10.033 72,119 +5,980 0.01% 723,598
2012-01-12 2012-01-10 9.615 66,139 -11,960 0.01% 635,949
2012-01-11 2012-01-09 9.164 78,099 +5,980 0.01% 715,686
2012-01-09 2012-01-05 9.515 72,119 +5,980 0.01% 686,212
2011-12-28 2011-12-22 9.298 66,139 -2,392 0.01% 614,935
2011-12-23 2011-12-21 9.431 68,531 -11,960 0.01% 646,342
2011-12-22 2011-12-20 9.114 80,491 -10,764 0.01% 733,568
2011-12-14 2011-12-12 8.863 91,255 +23,920 0.01% 808,778
2011-12-12 2011-12-08 9.448 67,335 -5,980 0.01% 636,189
2011-12-09 2011-12-07 8.963 73,315 +5,980 0.01% 657,134
2011-12-05 2011-12-01 9.097 67,335 -11,960 0.01% 612,543
2011-12-01 2011-11-29 8.194 79,295 -5,980 0.01% 649,738
2011-11-30 2011-11-28 7.876 85,275 -5,980 0.01% 671,644
2011-11-28 2011-11-24 7.575 91,255 +5,980 0.01% 691,276
2011-11-22 2011-11-18 8.110 85,275 +8,372 0.01% 691,608
2011-11-21 2011-11-17 8.579 76,903 +9,568 0.01% 659,716
2011-11-16 2011-11-14 9.247 67,335 -17,940 0.01% 622,677
2011-11-15 2011-11-11 8.629 85,275 +5,980 0.01% 735,814
2011-11-14 2011-11-10 8.662 79,295 +11,960 0.01% 686,866
2011-11-09 2011-11-07 8.896 67,335 -11,960 0.01% 599,031
2011-11-08 2011-11-04 8.361 79,295 -17,940 0.01% 662,998
2011-11-07 2011-11-03 7.993 97,235 +11,960 0.01% 777,225
2011-11-04 2011-11-02 8.144 85,275 -17,940 0.01% 694,460
2011-11-03 2011-11-01 7.776 103,215 +5,980 0.02% 802,587
2011-11-02 2011-10-31 8.094 97,235 +17,940 0.01% 786,981
2011-10-28 2011-10-26 7.492 79,295 +11,960 0.01% 594,046
2011-10-14 2011-10-12 8.127 67,335 -59,800 0.01% 547,235
2011-09-30 2011-09-27 6.923 127,135 +59,800 0.02% 880,161
2011-07-15 2011-07-13 13.361 67,335 -5,980 0.01% 899,672
2011-07-13 2011-07-11 13.796 73,315 -2,392 0.01% 1,011,447
2011-05-04 2011-04-29 16.672 75,707 +11,960 0.01% 1,262,199
2011-04-28 2011-04-26 17.967 63,747 +1,094 0.01% 1,145,360
2011-04-01 2011-03-30 18.001 62,653 -11,754 0.01% 1,127,836
2011-03-31 2011-03-29 17.253 74,407 +5,877 0.01% 1,283,720
2011-03-30 2011-03-28 17.287 68,530 +5,877 0.01% 1,184,658
2011-03-29 2011-03-25 17.661 62,653 -5,877 0.01% 1,106,516
2011-03-23 2011-03-21 17.729 68,530 +5,877 0.01% 1,214,974
2011-03-16 2011-03-14 18.444 62,653 -11,754 0.01% 1,155,552
2011-03-15 2011-03-11 17.593 74,407 +11,754 0.01% 1,309,040
2011-02-15 2011-02-11 18.512 62,653 -5,877 0.01% 1,159,816
2011-01-20 2011-01-18 20.792 68,530 +1,176 0.01% 1,424,854
2011-01-17 2011-01-13 21.302 67,354 +11,754 0.01% 1,434,783
2010-12-30 2010-12-28 20.111 55,600 +1,176 0.01% 1,118,178
2010-12-29 2010-12-24 20.383 54,424 +5,877 0.01% 1,109,343
2010-12-23 2010-12-21 20.349 48,547 -7,053 0.01% 987,898
2010-12-20 2010-12-16 19.737 55,600 +7,053 0.01% 1,097,365
2010-12-16 2010-12-14 20.349 48,547 -1,175 0.01% 987,898
2010-12-10 2010-12-08 19.192 49,722 +11,754 0.01% 954,281
2010-12-03 2010-12-01 19.294 37,968 -1,175 0.01% 732,570
2010-11-26 2010-11-24 18.750 39,143 +1,175 0.01% 733,929
2010-11-15 2010-11-11 21.710 37,968 +1,176 0.01% 824,303
2010-11-11 2010-11-09 21.779 36,792 +5,877 0.01% 801,275
2010-11-05 2010-11-03 21.302 30,915 -1,175 0.00% 658,555
2010-11-04 2010-11-02 21.064 32,090 -2,351 0.01% 675,941
2010-10-27 2010-10-25 22.017 34,441 +1,175 0.01% 758,278
2010-10-20 2010-10-18 23.140 33,266 +3,527 0.01% 769,765
2010-10-18 2010-10-14 23.684 29,739 -10,580 0.00% 704,343
2010-10-15 2010-10-13 23.446 40,319 -3,526 0.01% 945,317
2010-10-14 2010-10-12 23.038 43,845 +5,877 0.01% 1,010,083
2010-10-13 2010-10-11 22.663 37,968 +3,527 0.01% 860,479
2010-10-07 2010-10-05 22.255 34,441 -2,351 0.01% 766,482
2010-10-06 2010-10-04 22.221 36,792 +4,702 0.01% 817,551
2010-10-04 2010-09-29 21.268 32,090 -3,527 0.01% 682,493
2010-09-30 2010-09-28 20.996 35,617 +2,351 0.01% 747,810
2010-09-29 2010-09-27 20.962 33,266 -1,175 0.01% 697,316
2010-09-24 2010-09-21 21.472 34,441 +3,526 0.01% 739,526
2010-09-21 2010-09-17 21.949 30,915 -3,526 0.00% 678,543
2010-09-17 2010-09-15 22.289 34,441 +1,175 0.01% 767,654
2010-09-15 2010-09-13 22.085 33,266 -1,175 0.01% 734,672
2010-09-13 2010-09-09 21.098 34,441 +3,526 0.01% 726,634
2010-09-10 2010-09-08 21.234 30,915 +1,176 0.00% 656,451
2010-09-06 2010-09-02 19.873 29,739 -1,176 0.00% 591,000
2010-08-26 2010-08-24 19.362 30,915 -2,351 0.00% 598,591
2010-08-20 2010-08-18 20.043 33,266 +1,176 0.01% 666,752
2010-08-18 2010-08-16 20.179 32,090 -1,176 0.01% 647,549
2010-08-16 2010-08-12 19.396 33,266 +2,351 0.01% 645,244
2010-08-13 2010-08-11 20.077 30,915 +1,176 0.00% 620,683
2010-08-12 2010-08-10 20.417 29,739 -1,176 0.00% 607,192
2010-08-06 2010-08-04 20.349 30,915 +1,176 0.00% 629,099
2010-08-04 2010-08-02 20.962 29,739 -1,176 0.00% 623,384
2010-08-03 2010-07-30 19.941 30,915 +1,176 0.00% 616,475
2010-07-29 2010-07-27 20.383 29,739 -1,176 0.00% 606,180
2010-07-21 2010-07-19 17.423 30,915 -3,526 0.00% 538,626
2010-07-08 2010-07-06 16.572 34,441 -4,702 0.01% 570,760
2010-07-06 2010-07-02 15.653 39,143 +4,702 0.01% 612,718
2010-07-02 2010-06-29 16.113 34,441 +2,351 0.01% 554,938
2010-06-30 2010-06-28 17.014 32,090 -2,351 0.01% 545,994
2010-06-29 2010-06-25 16.793 34,441 +2,351 0.01% 578,377
2010-06-28 2010-06-24 16.997 32,090 -1,176 0.01% 545,448
2010-06-25 2010-06-23 17.185 33,266 +1,176 0.01% 571,663
2010-06-17 2010-06-14 16.742 32,090 -3,527 0.01% 537,259
2010-06-15 2010-06-11 16.011 35,617 +3,527 0.01% 570,250
2010-06-09 2010-06-07 15.892 32,090 +1,175 0.01% 509,959
2010-05-26 2010-05-24 17.695 30,915 -5,877 0.00% 547,043
2010-05-19 2010-05-17 16.963 36,792 +5,877 0.01% 624,118
2010-05-17 2010-05-13 18.973 30,915 -3,307 0.00% 586,545
2010-05-13 2010-05-11 18.528 34,222 +3,504 0.01% 634,052
2010-04-22 2010-04-20 22.740 30,718 +1,168 0.00% 698,527
2010-04-21 2010-04-19 23.288 29,550 +1,168 0.00% 688,159
2010-04-09 2010-04-07 25.583 28,382 -5,840 0.00% 726,083
2010-03-03 2010-03-01 25.137 34,222 -1,168 0.01% 860,249
2010-02-05 2010-02-03 24.384 35,390 -3,504 0.01% 862,945
2010-02-02 2010-01-29 23.185 38,894 +3,504 0.01% 901,766
2010-01-27 2010-01-25 24.555 35,390 +1,168 0.01% 869,005
2010-01-26 2010-01-22 25.137 34,222 +9,344 0.01% 860,249
2010-01-21 2010-01-19 27.329 24,878 +1,168 0.00% 679,893
2010-01-07 2010-01-05 31.233 23,710 -1,168 0.00% 740,541
2010-01-06 2010-01-04 29.863 24,878 +1,168 0.00% 742,941
2009-11-10 2009-11-06 24.555 23,710 -29,200 0.00% 582,201
2009-11-04 2009-11-02 24.898 52,910 +29,200 0.01% 1,317,330
2009-11-03 2009-10-30 25.172 23,710 -29,200 0.00% 596,817
2009-11-02 2009-10-29 24.589 52,910 +29,200 0.01% 1,301,022
2009-10-09 2009-10-07 26.302 23,710 -40,880 0.00% 623,613
2009-10-02 2009-09-29 25.411 64,590 +29,200 0.01% 1,641,314
2009-09-30 2009-09-28 24.932 35,390 +11,680 0.01% 882,337
2009-09-18 2009-09-16 28.425 23,710 -29,200 0.00% 673,957
2009-09-16 2009-09-14 27.843 52,910 +29,200 0.01% 1,473,163
2009-09-09 2009-09-07 27.226 23,710 -2,336 0.00% 645,537
2009-09-03 2009-09-01 25.000 26,046 +2,336 0.00% 651,158
2009-08-17 2009-08-13 28.083 23,710 -5,840 0.00% 665,837
2009-08-14 2009-08-12 27.774 29,550 +5,840 0.00% 820,731
2009-08-07 2009-08-05 31.096 23,710 -1,168 0.00% 737,293
2009-07-31 2009-07-29 28.083 24,878 +2,336 0.00% 698,637
2009-07-17 2009-07-15 22.432 22,542 -30,368 0.00% 505,657
2009-07-13 2009-07-09 21.850 52,910 +29,200 0.01% 1,156,061
2009-07-10 2009-07-08 21.815 23,710 +1,168 0.00% 517,242
2009-07-08 2009-07-06 22.398 22,542 -1,168 0.00% 504,885
2009-07-07 2009-07-03 22.124 23,710 +1,168 0.00% 524,550
2009-07-06 2009-07-02 22.158 22,542 -1,168 0.00% 499,481
2009-07-03 2009-06-30 22.021 23,710 +1,168 0.00% 522,114
2009-06-30 2009-06-26 23.219 22,542 -35,040 0.00% 523,413
2009-06-26 2009-06-24 22.363 57,582 -25,695 0.01% 1,287,723
2009-06-24 2009-06-22 21.302 83,277 -1,168 0.01% 1,773,936
2009-06-19 2009-06-17 20.856 84,445 +1,168 0.01% 1,761,220
2009-06-17 2009-06-15 22.329 83,277 +60,735 0.01% 1,859,496
2009-06-12 2009-06-10 22.980 22,542 -36,208 0.00% 518,009
2009-06-11 2009-06-09 21.233 58,750 +1,168 0.01% 1,247,447
2009-06-10 2009-06-08 22.021 57,582 +35,040 0.01% 1,268,003
2009-05-12 2009-05-08 20.392 22,542 +471 0.00% 459,678
2009-04-16 2009-04-14 17.436 22,071 -5,718 0.00% 384,840
2009-04-08 2009-04-06 16.247 27,789 +5,718 0.00% 451,493
2009-04-07 2009-04-03 15.495 22,071 -24,015 0.00% 341,994
2009-04-03 2009-04-01 13.851 46,086 -5,718 0.01% 638,347
2009-04-02 2009-03-31 13.729 51,804 +5,718 0.01% 711,206
2009-04-01 2009-03-30 13.676 46,086 +5,718 0.01% 630,287
2009-03-31 2009-03-27 15.093 40,368 +5,717 0.01% 609,271
2009-03-30 2009-03-26 15.425 34,651 -29,733 0.01% 534,499
2009-03-27 2009-03-25 14.323 64,384 +22,872 0.01% 922,198
2009-03-26 2009-03-24 15.058 41,512 -4,574 0.01% 625,085
2009-03-25 2009-03-23 14.796 46,086 -25,159 0.01% 681,870
2009-03-24 2009-03-20 13.204 71,245 -27,446 0.01% 940,727
2009-03-23 2009-03-19 13.117 98,691 -22,872 0.02% 1,294,498
2009-03-20 2009-03-18 12.505 121,563 +5,718 0.02% 1,520,092
2009-03-19 2009-03-17 12.557 115,845 +68,615 0.02% 1,454,669
2009-03-18 2009-03-16 12.889 47,230 +11,436 0.01% 608,763
2009-03-17 2009-03-13 12.050 35,794 -18,297 0.01% 431,312
2009-03-12 2009-03-10 11.613 54,091 +5,717 0.01% 628,139
2009-03-11 2009-03-09 11.333 48,374 +11,436 0.01% 548,213
2009-03-05 2009-03-03 11.892 36,938 -17,153 0.01% 439,283
2009-03-04 2009-03-02 11.035 54,091 -1,144 0.01% 596,921
2009-03-03 2009-02-27 11.490 55,235 +11,436 0.01% 634,662
2009-03-02 2009-02-26 11.892 43,799 -17,154 0.01% 520,878
2009-02-27 2009-02-25 12.050 60,953 -10,292 0.01% 734,475
2009-02-25 2009-02-23 12.575 71,245 +11,436 0.01% 895,872
2009-02-24 2009-02-20 12.697 59,809 +22,871 0.01% 759,391
2009-02-23 2009-02-19 13.257 36,938 -2,287 0.01% 489,672
2009-02-20 2009-02-18 12.942 39,225 -5,718 0.01% 507,642
2009-02-19 2009-02-17 12.714 44,943 +9,149 0.01% 571,425
2009-02-18 2009-02-16 13.781 35,794 -45,743 0.01% 493,286
2009-02-17 2009-02-13 13.047 81,537 +17,153 0.01% 1,063,790
2009-02-16 2009-02-12 12.942 64,384 +34,308 0.01% 833,244
2009-02-13 2009-02-11 13.904 30,076 +1,143 0.00% 418,167
2009-02-10 2009-02-06 14.761 28,933 -1,143 0.00% 427,069
2009-02-09 2009-02-05 14.848 30,076 -3,431 0.00% 446,571
2009-02-06 2009-02-04 14.376 33,507 -6,861 0.01% 481,692
2009-02-05 2009-02-03 12.767 40,368 -5,718 0.01% 515,374
2009-02-04 2009-02-02 12.452 46,086 +11,435 0.01% 573,867
2009-02-03 2009-01-30 13.501 34,651 -6,861 0.01% 467,838
2009-02-02 2009-01-29 12.697 41,512 +11,436 0.01% 527,075
2009-01-29 2009-01-22 11.910 30,076 -11,436 0.00% 358,203
2009-01-22 2009-01-20 13.851 41,512 +13,723 0.01% 574,991
2009-01-19 2009-01-15 14.341 27,789 -21,728 0.00% 398,519
2009-01-16 2009-01-14 13.676 49,517 +11,436 0.01% 677,210
2009-01-14 2009-01-12 13.659 38,081 +5,718 0.01% 520,142
2009-01-13 2009-01-09 14.516 32,363 +6,861 0.01% 469,774
2009-01-12 2009-01-08 14.831 25,502 +2,287 0.00% 378,210
2009-01-09 2009-01-07 16.894 23,215 -5,718 0.00% 392,201
2009-01-07 2009-01-05 17.192 28,933 -3,430 0.00% 497,404
2009-01-02 2008-12-29 14.446 32,363 +1,143 0.01% 467,510
2008-12-30 2008-12-24 14.166 31,220 +5,718 0.01% 442,263
2008-12-29 2008-12-22 14.446 25,502 -40,025 0.00% 368,398
2008-12-23 2008-12-19 15.600 65,527 +37,738 0.01% 1,022,228
2008-12-18 2008-12-16 13.466 27,789 -2,287 0.00% 374,219
2008-12-17 2008-12-15 12.837 30,076 +8,005 0.00% 386,081
2008-12-09 2008-12-05 12.190 22,071 -5,718 0.00% 269,040
2008-12-08 2008-12-04 11.298 27,789 +5,718 0.00% 313,955
2008-12-03 2008-12-01 11.438 22,071 -57,179 0.00% 252,442
2008-12-01 2008-11-27 10.843 79,250 -2,287 0.01% 859,317
2008-11-28 2008-11-26 10.109 81,537 -2,288 0.01% 824,224
2008-11-27 2008-11-25 8.919 83,825 -5,718 0.01% 747,664
2008-11-26 2008-11-24 8.779 89,543 -5,717 0.01% 786,136
2008-11-25 2008-11-21 9.007 95,260 +8,005 0.02% 857,986
2008-11-21 2008-11-19 9.724 87,255 +8,005 0.01% 848,453
2008-11-20 2008-11-18 10.581 79,250 +57,179 0.01% 838,527
2008-11-14 2008-11-12 10.931 22,071 -13,723 0.00% 241,248
2008-11-13 2008-11-11 10.738 35,794 +2,287 0.01% 384,363
2008-11-07 2008-11-05 8.377 33,507 -5,718 0.01% 280,694
2008-11-04 2008-10-31 8.010 39,225 +5,718 0.01% 314,189
2008-10-27 2008-10-23 6.226 33,507 +5,718 0.01% 208,616
2008-10-24 2008-10-22 6.523 27,789 -5,718 0.00% 181,278
2008-10-15 2008-10-13 9.934 33,507 -2,287 0.01% 332,848
2008-09-29 2008-09-25 13.204 35,794 +2,287 0.01% 472,628
2008-09-17 2008-09-12 13.956 33,507 -2,287 0.01% 467,628
2008-09-12 2008-09-10 13.851 35,794 +2,287 0.01% 495,790
2008-09-05 2008-09-03 16.789 33,507 +1,144 0.01% 562,561
2008-08-12 2008-08-08 20.042 32,363 +1,143 0.01% 648,628
2008-08-11 2008-08-07 21.406 31,220 -11,436 0.01% 668,308
2008-08-08 2008-08-05 22.631 42,656 +1,144 0.01% 965,332
2008-08-05 2008-08-01 27.108 41,512 +11,436 0.01% 1,125,299
2008-07-30 2008-07-28 26.618 30,076 -1,144 0.00% 800,566
2008-06-12 2008-06-10 30.326 31,220 +1,144 0.01% 946,770
2008-06-11 2008-06-06 32.949 30,076 +1,143 0.00% 990,977
2008-06-06 2008-06-04 35.765 28,933 +1,144 0.00% 1,034,783
2008-06-05 2008-06-03 36.202 27,789 -1,144 0.00% 1,006,018
2008-05-27 2008-05-23 36.289 28,933 -1,143 0.00% 1,049,963
2008-05-23 2008-05-21 38.825 30,076 +1,143 0.00% 1,167,711
2008-05-22 2008-05-20 38.913 28,933 +1,144 0.00% 1,125,864
2008-05-21 2008-05-19 40.224 27,789 -1,144 0.00% 1,117,798
2008-05-09 2008-05-07 36.057 28,933 +866 0.00% 1,043,235
2008-04-25 2008-04-23 33.713 28,067 -1,109 0.00% 946,229
2008-04-21 2008-04-17 31.225 29,176 -1,109 0.00% 911,029
2008-04-17 2008-04-15 31.442 30,285 +2,218 0.01% 952,210
2008-04-02 2008-03-31 32.019 28,067 -1,109 0.00% 898,664
2008-03-07 2008-03-05 34.146 29,176 +1,109 0.00% 996,241
2008-02-19 2008-02-15 31.658 28,067 -1,109 0.00% 888,544
2008-02-04 2008-01-31 24.951 29,176 -1,109 0.00% 727,982
2008-02-01 2008-01-30 25.204 30,285 +1,109 0.01% 763,297
2008-01-03 2007-12-31 38.491 29,176 +1,109 0.00% 1,123,006
2007-12-28 2007-12-24 41.556 28,067 -1,109 0.00% 1,166,341
2007-12-17 2007-12-13 40.564 29,176 -2,219 0.00% 1,183,496
2007-12-14 2007-12-12 42.187 31,395 +4,438 0.01% 1,324,448
2007-12-04 2007-11-30 43.629 26,957 -1,110 0.00% 1,176,103
2007-12-03 2007-11-29 42.727 28,067 -3,328 0.00% 1,199,231
2007-11-29 2007-11-27 41.015 31,395 -2,219 0.01% 1,287,658
2007-11-23 2007-11-21 37.319 33,614 +3,329 0.01% 1,254,438
2007-11-22 2007-11-20 39.302 30,285 -5,791 0.01% 1,190,262
2007-11-20 2007-11-16 39.212 36,076 -8,875 0.01% 1,414,608
2007-11-19 2007-11-15 39.482 44,951 +19,968 0.01% 1,774,770
2007-11-15 2007-11-13 37.950 24,983 -1,708 0.00% 948,102
2007-11-14 2007-11-12 36.958 26,691 -4,125 0.00% 986,455
2007-11-13 2007-11-09 39.933 30,816 +5,833 0.01% 1,230,576
2007-11-12 2007-11-08 40.834 24,983 +5,015 0.00% 1,020,167
2007-11-09 2007-11-07 43.358 19,968 +1,109 0.00% 865,781
2007-11-05 2007-11-01 48.046 18,859 -250 0.00% 906,096
2007-11-02 2007-10-31 50.750 19,109 +250 0.00% 969,784
2007-10-26 2007-10-24 56.249 18,859 +1,109 0.00% 1,060,796
2007-10-24 2007-10-22 56.249 17,750 +1,110 0.00% 998,416
2007-10-18 2007-10-16 65.984 16,640 -1,110 0.00% 1,097,976
2007-10-15 2007-10-11 69.219 17,750 +1,110 0.00% 1,228,645
2007-10-12 2007-10-10 66.722 16,640 +1,522 0.00% 1,110,260
2007-10-10 2007-10-08 68.121 15,118 +201 0.00% 1,029,849
2007-10-09 2007-10-05 65.524 14,917 -100 0.00% 977,418
2007-08-28 2007-08-24 43.150 15,017 -5,006 0.00% 647,980
2007-08-27 2007-08-23 42.550 20,023 +5,006 0.00% 851,988
2007-08-21 2007-08-17 36.597 15,017 -5,006 0.00% 549,583
2007-07-26 2007-07-24 43.649 20,023 +5,006 0.00% 873,988
2007-07-09 2007-07-05 34.879 15,017 -3,004 0.00% 523,784
2007-06-28 2007-06-26 32.722 18,021 +3,004 0.00% 589,682
2007-06-26 2007-06-22 33.960 15,017 0.00% 509,984

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top