History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 290,972 | +0 | 0.02% | 666,326 |
| 2025-10-13 | 2025-10-09 | 2.340 | 290,972 | +0 | 0.02% | 680,874 |
| 2025-10-10 | 2025-10-08 | 2.370 | 290,972 | +0 | 0.02% | 689,604 |
| 2025-10-09 | 2025-10-06 | 2.370 | 290,972 | +0 | 0.02% | 689,604 |
| 2025-10-08 | 2025-10-03 | 2.390 | 290,972 | +0 | 0.02% | 695,423 |
| 2025-10-06 | 2025-10-02 | 2.360 | 290,972 | +0 | 0.02% | 686,694 |
| 2025-10-03 | 2025-09-30 | 2.260 | 290,972 | +0 | 0.02% | 657,597 |
| 2025-10-02 | 2025-09-29 | 2.210 | 290,972 | -10,000 | 0.02% | 643,048 |
| 2025-08-11 | 2025-08-07 | 2.350 | 300,972 | -5,200 | 0.02% | 707,284 |
| 2025-08-07 | 2025-08-05 | 2.320 | 306,172 | -2,000 | 0.02% | 710,319 |
| 2025-08-01 | 2025-07-30 | 2.440 | 308,172 | +2,000 | 0.02% | 751,940 |
| 2025-07-25 | 2025-07-23 | 2.330 | 306,172 | -6,000 | 0.02% | 713,381 |
| 2025-07-24 | 2025-07-22 | 2.440 | 312,172 | -8,000 | 0.02% | 761,700 |
| 2025-07-23 | 2025-07-21 | 2.290 | 320,172 | +6,000 | 0.02% | 733,194 |
| 2025-07-16 | 2025-07-14 | 2.140 | 314,172 | -58,000 | 0.02% | 672,328 |
| 2025-07-09 | 2025-07-07 | 1.870 | 372,172 | +58,000 | 0.03% | 695,962 |
| 2025-07-08 | 2025-07-04 | 1.860 | 314,172 | -4,000 | 0.02% | 584,360 |
| 2025-07-07 | 2025-07-03 | 1.870 | 318,172 | +6,000 | 0.02% | 594,982 |
| 2025-07-04 | 2025-07-02 | 1.860 | 312,172 | -120,000 | 0.02% | 580,640 |
| 2025-06-27 | 2025-06-25 | 1.620 | 432,172 | -10,000 | 0.03% | 700,119 |
| 2025-06-24 | 2025-06-20 | 1.540 | 442,172 | +4,000 | 0.03% | 680,945 |
| 2025-06-23 | 2025-06-19 | 1.520 | 438,172 | +2,000 | 0.03% | 666,021 |
| 2025-06-20 | 2025-06-18 | 1.600 | 436,172 | +10,000 | 0.03% | 697,875 |
| 2025-06-13 | 2025-06-11 | 1.670 | 426,172 | +48,000 | 0.03% | 711,707 |
| 2025-06-04 | 2025-06-02 | 1.550 | 378,172 | +8,000 | 0.03% | 586,167 |
| 2025-05-27 | 2025-05-23 | 1.640 | 370,172 | +2,000 | 0.03% | 607,082 |
| 2025-05-26 | 2025-05-22 | 1.660 | 368,172 | -6,000 | 0.03% | 611,166 |
| 2025-05-23 | 2025-05-21 | 1.650 | 374,172 | -58,000 | 0.03% | 617,384 |
| 2025-05-21 | 2025-05-19 | 1.600 | 432,172 | -26,000 | 0.03% | 691,475 |
| 2025-05-14 | 2025-05-12 | 1.590 | 458,172 | +96,000 | 0.03% | 728,493 |
| 2025-04-30 | 2025-04-28 | 1.490 | 362,172 | -4,000 | 0.03% | 539,636 |
| 2025-04-28 | 2025-04-24 | 1.450 | 366,172 | +4,000 | 0.03% | 530,949 |
| 2025-04-22 | 2025-04-16 | 1.460 | 362,172 | +4,000 | 0.03% | 528,771 |
| 2025-04-16 | 2025-04-14 | 1.570 | 358,172 | -16,000 | 0.03% | 562,330 |
| 2025-04-15 | 2025-04-11 | 1.500 | 374,172 | +12,000 | 0.03% | 561,258 |
| 2025-04-10 | 2025-04-08 | 1.390 | 362,172 | -10,000 | 0.03% | 503,419 |
| 2025-04-09 | 2025-04-07 | 1.330 | 372,172 | +28,000 | 0.03% | 494,989 |
| 2025-04-08 | 2025-04-03 | 1.670 | 344,172 | +14,000 | 0.02% | 574,767 |
| 2025-03-24 | 2025-03-20 | 1.970 | 330,172 | +34,000 | 0.02% | 650,439 |
| 2025-03-21 | 2025-03-19 | 1.980 | 296,172 | -36,000 | 0.02% | 586,421 |
| 2025-03-19 | 2025-03-17 | 1.950 | 332,172 | +6,000 | 0.02% | 647,735 |
| 2025-03-18 | 2025-03-14 | 1.910 | 326,172 | -18,000 | 0.02% | 622,989 |
| 2025-03-14 | 2025-03-12 | 1.940 | 344,172 | -100,000 | 0.02% | 667,694 |
| 2025-03-13 | 2025-03-11 | 1.980 | 444,172 | +2,000 | 0.03% | 879,461 |
| 2025-03-12 | 2025-03-10 | 2.000 | 442,172 | +26,000 | 0.03% | 884,344 |
| 2025-03-11 | 2025-03-07 | 2.100 | 416,172 | -20,000 | 0.03% | 873,961 |
| 2025-03-10 | 2025-03-06 | 1.880 | 436,172 | +4,000 | 0.03% | 820,003 |
| 2025-03-05 | 2025-03-03 | 1.820 | 432,172 | -10,000 | 0.03% | 786,553 |
| 2025-03-04 | 2025-02-28 | 1.710 | 442,172 | +10,000 | 0.03% | 756,114 |
| 2025-02-28 | 2025-02-26 | 1.700 | 432,172 | -42,000 | 0.03% | 734,692 |
| 2025-02-27 | 2025-02-25 | 1.500 | 474,172 | +10,000 | 0.03% | 711,258 |
| 2025-02-07 | 2025-02-05 | 1.560 | 464,172 | -8,000 | 0.03% | 724,108 |
| 2025-02-04 | 2025-01-28 | 1.510 | 472,172 | +8,000 | 0.03% | 712,980 |
| 2025-02-03 | 2025-01-24 | 1.530 | 464,172 | +10,000 | 0.03% | 710,183 |
| 2025-01-08 | 2025-01-06 | 1.430 | 454,172 | +10,000 | 0.03% | 649,466 |
| 2024-12-17 | 2024-12-13 | 1.560 | 444,172 | +10,000 | 0.03% | 692,908 |
| 2024-12-04 | 2024-12-02 | 1.450 | 434,172 | +22,000 | 0.03% | 629,549 |
| 2024-11-14 | 2024-11-12 | 1.500 | 412,172 | +10,000 | 0.03% | 618,258 |
| 2024-11-04 | 2024-10-31 | 1.510 | 402,172 | -10,000 | 0.03% | 607,280 |
| 2024-10-31 | 2024-10-29 | 1.520 | 412,172 | +10,000 | 0.03% | 626,501 |
| 2024-10-22 | 2024-10-18 | 1.490 | 402,172 | +14,000 | 0.03% | 599,236 |
| 2024-10-21 | 2024-10-17 | 1.360 | 388,172 | +8,000 | 0.03% | 527,914 |
| 2024-10-18 | 2024-10-16 | 1.440 | 380,172 | -20,000 | 0.03% | 547,448 |
| 2024-10-17 | 2024-10-15 | 1.390 | 400,172 | +20,000 | 0.03% | 556,239 |
| 2024-10-10 | 2024-10-08 | 1.570 | 380,172 | -10,000 | 0.03% | 596,870 |
| 2024-10-09 | 2024-10-07 | 1.890 | 390,172 | +100,000 | 0.03% | 737,425 |
| 2024-10-07 | 2024-10-03 | 1.570 | 290,172 | -12,000 | 0.02% | 455,570 |
| 2024-10-03 | 2024-09-30 | 1.550 | 302,172 | -24,000 | 0.02% | 468,367 |
| 2024-10-02 | 2024-09-27 | 1.380 | 326,172 | +24,000 | 0.02% | 450,117 |
| 2024-09-04 | 2024-09-02 | 1.100 | 302,172 | +10,000 | 0.02% | 332,389 |
| 2024-07-29 | 2024-07-25 | 1.160 | 292,172 | +10,000 | 0.02% | 338,920 |
| 2024-05-29 | 2024-05-27 | 1.460 | 282,172 | -10,000 | 0.02% | 411,971 |
| 2024-05-28 | 2024-05-24 | 1.410 | 292,172 | +10,000 | 0.02% | 411,963 |
| 2024-05-22 | 2024-05-20 | 1.530 | 282,172 | -20,000 | 0.02% | 431,723 |
| 2024-05-20 | 2024-05-16 | 1.470 | 302,172 | -10,000 | 0.02% | 444,193 |
| 2024-05-17 | 2024-05-14 | 1.380 | 312,172 | +10,000 | 0.02% | 430,797 |
| 2024-04-11 | 2024-04-09 | 1.420 | 302,172 | -4,000 | 0.02% | 429,084 |
| 2024-03-12 | 2024-03-08 | 1.520 | 306,172 | +20,000 | 0.02% | 465,381 |
| 2024-02-28 | 2024-02-26 | 1.400 | 286,172 | +4,000 | 0.02% | 400,641 |
| 2024-01-24 | 2024-01-22 | 1.230 | 282,172 | +2,000 | 0.02% | 347,072 |
| 2024-01-19 | 2024-01-17 | 1.320 | 280,172 | +10,000 | 0.02% | 369,827 |
| 2023-12-07 | 2023-12-05 | 1.540 | 270,172 | +10,000 | 0.02% | 416,065 |
| 2023-11-27 | 2023-11-23 | 1.720 | 260,172 | -4,000 | 0.02% | 447,496 |
| 2023-11-22 | 2023-11-20 | 1.740 | 264,172 | -10,000 | 0.02% | 459,659 |
| 2023-11-14 | 2023-11-10 | 1.690 | 274,172 | +10,000 | 0.02% | 463,351 |
| 2023-11-08 | 2023-11-06 | 1.700 | 264,172 | +10,000 | 0.02% | 449,092 |
| 2023-11-01 | 2023-10-30 | 1.800 | 254,172 | +16,000 | 0.02% | 457,510 |
| 2023-10-09 | 2023-10-05 | 1.830 | 238,172 | +10,000 | 0.02% | 435,855 |
| 2023-08-02 | 2023-07-31 | 2.330 | 228,172 | -12,000 | 0.02% | 531,641 |
| 2023-07-31 | 2023-07-27 | 2.250 | 240,172 | -20,000 | 0.02% | 540,387 |
| 2023-07-28 | 2023-07-26 | 2.170 | 260,172 | -24,000 | 0.02% | 564,573 |
| 2023-07-21 | 2023-07-19 | 2.020 | 284,172 | -10,000 | 0.02% | 574,027 |
| 2023-07-19 | 2023-07-14 | 2.070 | 294,172 | -8,000 | 0.02% | 608,936 |
| 2023-07-18 | 2023-07-13 | 2.070 | 302,172 | -12,000 | 0.02% | 625,496 |
| 2023-07-14 | 2023-07-12 | 2.000 | 314,172 | +30,000 | 0.02% | 628,344 |
| 2023-07-11 | 2023-07-07 | 1.960 | 284,172 | -8,000 | 0.02% | 556,977 |
| 2023-07-06 | 2023-07-04 | 2.060 | 292,172 | +8,000 | 0.02% | 601,874 |
| 2023-07-03 | 2023-06-29 | 2.010 | 284,172 | -8,000 | 0.02% | 571,186 |
| 2023-06-29 | 2023-06-27 | 2.040 | 292,172 | +8,000 | 0.02% | 596,031 |
| 2023-06-26 | 2023-06-21 | 2.070 | 284,172 | +2,000 | 0.02% | 588,236 |
| 2023-06-21 | 2023-06-19 | 2.160 | 282,172 | +12,000 | 0.02% | 609,492 |
| 2023-06-13 | 2023-06-09 | 2.140 | 270,172 | -16,000 | 0.02% | 578,168 |
| 2023-06-07 | 2023-06-05 | 2.090 | 286,172 | -20,000 | 0.02% | 598,099 |
| 2023-06-06 | 2023-06-02 | 2.140 | 306,172 | +20,000 | 0.02% | 655,208 |
| 2023-06-02 | 2023-05-31 | 2.108 | 286,172 | +16,000 | 0.02% | 603,144 |
| 2023-06-01 | 2023-05-30 | 2.138 | 270,172 | +978 | 0.02% | 577,557 |
| 2023-05-29 | 2023-05-24 | 2.138 | 269,194 | +9,964 | 0.02% | 575,466 |
| 2023-05-25 | 2023-05-23 | 2.188 | 259,230 | +5,978 | 0.02% | 567,174 |
| 2023-05-23 | 2023-05-19 | 2.338 | 253,252 | +9,964 | 0.02% | 592,220 |
| 2023-05-18 | 2023-05-16 | 2.459 | 243,288 | +9,963 | 0.02% | 598,221 |
| 2023-05-16 | 2023-05-12 | 2.529 | 233,325 | +5,979 | 0.02% | 590,115 |
| 2023-05-08 | 2023-05-04 | 2.660 | 227,346 | -49,819 | 0.02% | 604,655 |
| 2023-05-02 | 2023-04-27 | 2.609 | 277,165 | +1,992 | 0.02% | 723,246 |
| 2023-04-26 | 2023-04-24 | 2.599 | 275,173 | +1,993 | 0.02% | 715,287 |
| 2023-04-21 | 2023-04-19 | 2.760 | 273,180 | +3,986 | 0.02% | 753,974 |
| 2023-04-20 | 2023-04-18 | 2.690 | 269,194 | -9,964 | 0.02% | 724,060 |
| 2023-04-19 | 2023-04-17 | 2.660 | 279,158 | -43,841 | 0.02% | 742,456 |
| 2023-04-12 | 2023-04-06 | 2.369 | 322,999 | +1,993 | 0.02% | 765,046 |
| 2023-03-23 | 2023-03-21 | 2.409 | 321,006 | -19,928 | 0.02% | 773,213 |
| 2023-03-22 | 2023-03-20 | 2.389 | 340,934 | +11,957 | 0.02% | 814,370 |
| 2023-03-20 | 2023-03-16 | 2.419 | 328,977 | +9,964 | 0.02% | 795,714 |
| 2023-03-17 | 2023-03-15 | 2.539 | 319,013 | +37,862 | 0.02% | 810,034 |
| 2023-03-13 | 2023-03-09 | 2.569 | 281,151 | +19,928 | 0.02% | 722,361 |
| 2023-03-09 | 2023-03-07 | 2.680 | 261,223 | -35,870 | 0.02% | 699,999 |
| 2023-03-07 | 2023-03-03 | 2.710 | 297,093 | +25,906 | 0.02% | 805,065 |
| 2023-03-03 | 2023-03-01 | 2.650 | 271,187 | +11,957 | 0.02% | 718,534 |
| 2023-02-28 | 2023-02-24 | 2.609 | 259,230 | +1,992 | 0.02% | 676,446 |
| 2023-02-24 | 2023-02-22 | 2.650 | 257,238 | -17,935 | 0.02% | 681,575 |
| 2023-02-22 | 2023-02-20 | 2.630 | 275,173 | -33,876 | 0.02% | 723,572 |
| 2023-02-21 | 2023-02-17 | 2.429 | 309,049 | -7,972 | 0.02% | 750,615 |
| 2023-02-16 | 2023-02-14 | 2.449 | 317,021 | -7,971 | 0.02% | 776,341 |
| 2023-02-15 | 2023-02-13 | 2.409 | 324,992 | +7,971 | 0.02% | 782,814 |
| 2023-02-14 | 2023-02-10 | 2.419 | 317,021 | +17,935 | 0.02% | 766,796 |
| 2023-02-09 | 2023-02-07 | 2.469 | 299,086 | -29,891 | 0.02% | 738,424 |
| 2023-02-08 | 2023-02-06 | 2.419 | 328,977 | +29,891 | 0.02% | 795,714 |
| 2023-02-07 | 2023-02-03 | 2.489 | 299,086 | -9,963 | 0.02% | 744,427 |
| 2023-02-06 | 2023-02-02 | 2.519 | 309,049 | -3,986 | 0.02% | 778,531 |
| 2023-02-03 | 2023-02-01 | 2.549 | 313,035 | -9,964 | 0.02% | 797,997 |
| 2023-02-02 | 2023-01-31 | 2.429 | 322,999 | +1,993 | 0.02% | 784,497 |
| 2023-02-01 | 2023-01-30 | 2.509 | 321,006 | +29,891 | 0.02% | 805,430 |
| 2023-01-30 | 2023-01-26 | 2.569 | 291,115 | -27,898 | 0.02% | 747,961 |
| 2023-01-27 | 2023-01-20 | 2.559 | 319,013 | -19,928 | 0.02% | 816,438 |
| 2023-01-26 | 2023-01-19 | 2.409 | 338,941 | -15,942 | 0.02% | 816,413 |
| 2023-01-20 | 2023-01-18 | 2.359 | 354,883 | +15,942 | 0.03% | 837,004 |
| 2023-01-18 | 2023-01-16 | 2.389 | 338,941 | +15,942 | 0.02% | 809,610 |
| 2023-01-17 | 2023-01-13 | 2.439 | 322,999 | -1,993 | 0.02% | 787,738 |
| 2023-01-16 | 2023-01-12 | 2.359 | 324,992 | -27,898 | 0.02% | 766,505 |
| 2023-01-13 | 2023-01-11 | 2.389 | 352,890 | +11,956 | 0.03% | 842,929 |
| 2023-01-12 | 2023-01-10 | 2.318 | 340,934 | +7,971 | 0.02% | 790,418 |
| 2023-01-10 | 2023-01-06 | 2.278 | 332,963 | -7,971 | 0.02% | 758,571 |
| 2023-01-05 | 2023-01-03 | 2.208 | 340,934 | -5,978 | 0.02% | 752,779 |
| 2023-01-03 | 2022-12-29 | 2.138 | 346,912 | +9,964 | 0.02% | 741,606 |
| 2022-12-21 | 2022-12-19 | 2.128 | 336,948 | +13,949 | 0.02% | 716,924 |
| 2022-12-13 | 2022-12-09 | 2.409 | 322,999 | +11,957 | 0.02% | 778,013 |
| 2022-12-07 | 2022-12-05 | 2.328 | 311,042 | -9,964 | 0.02% | 724,238 |
| 2022-12-05 | 2022-12-01 | 2.208 | 321,006 | +1,993 | 0.02% | 708,778 |
| 2022-12-01 | 2022-11-29 | 2.228 | 319,013 | -7,971 | 0.02% | 710,781 |
| 2022-11-30 | 2022-11-28 | 2.138 | 326,984 | +7,971 | 0.02% | 699,006 |
| 2022-11-28 | 2022-11-24 | 2.108 | 319,013 | +11,956 | 0.02% | 672,361 |
| 2022-11-17 | 2022-11-15 | 2.178 | 307,057 | +15,942 | 0.02% | 668,734 |
| 2022-11-11 | 2022-11-09 | 1.887 | 291,115 | -9,963 | 0.02% | 549,284 |
| 2022-11-09 | 2022-11-07 | 1.917 | 301,078 | -9,964 | 0.02% | 577,148 |
| 2022-11-08 | 2022-11-04 | 1.786 | 311,042 | -13,950 | 0.02% | 555,666 |
| 2022-11-04 | 2022-11-02 | 1.666 | 324,992 | +39,856 | 0.02% | 541,446 |
| 2022-11-02 | 2022-10-31 | 1.636 | 285,136 | +1,992 | 0.02% | 466,460 |
| 2022-10-26 | 2022-10-24 | 1.937 | 283,144 | +5,979 | 0.02% | 548,453 |
| 2022-10-12 | 2022-10-10 | 2.057 | 277,165 | -19,928 | 0.02% | 570,252 |
| 2022-10-07 | 2022-10-05 | 2.098 | 297,093 | -5,978 | 0.02% | 623,180 |
| 2022-10-05 | 2022-09-30 | 1.947 | 303,071 | -19,928 | 0.02% | 590,093 |
| 2022-09-30 | 2022-09-28 | 2.017 | 322,999 | +5,978 | 0.02% | 651,586 |
| 2022-09-23 | 2022-09-21 | 2.178 | 317,021 | +5,979 | 0.02% | 690,434 |
| 2022-09-16 | 2022-09-14 | 2.369 | 311,042 | +45,833 | 0.02% | 736,725 |
| 2022-09-14 | 2022-09-09 | 2.449 | 265,209 | -47,826 | 0.02% | 649,460 |
| 2022-09-13 | 2022-09-08 | 2.399 | 313,035 | +58,786 | 0.02% | 750,871 |
| 2022-09-06 | 2022-09-02 | 2.419 | 254,249 | +5,979 | 0.02% | 614,966 |
| 2022-09-02 | 2022-08-31 | 2.469 | 248,270 | +11,956 | 0.02% | 612,963 |
| 2022-08-23 | 2022-08-19 | 2.619 | 236,314 | -59,783 | 0.02% | 619,020 |
| 2022-08-18 | 2022-08-16 | 2.619 | 296,097 | +39,856 | 0.02% | 775,620 |
| 2022-08-17 | 2022-08-15 | 2.680 | 256,241 | +19,927 | 0.02% | 686,648 |
| 2022-08-10 | 2022-08-08 | 2.589 | 236,314 | -5,978 | 0.02% | 611,905 |
| 2022-08-04 | 2022-08-02 | 2.559 | 242,292 | +5,978 | 0.02% | 620,089 |
| 2022-07-13 | 2022-07-11 | 2.770 | 236,314 | +15,942 | 0.02% | 654,596 |
| 2022-06-24 | 2022-06-22 | 3.011 | 220,372 | +7,971 | 0.02% | 663,517 |
| 2022-06-17 | 2022-06-15 | 3.212 | 212,401 | -7,971 | 0.02% | 682,152 |
| 2022-06-16 | 2022-06-14 | 3.171 | 220,372 | +9,964 | 0.02% | 698,905 |
| 2022-06-08 | 2022-06-06 | 3.402 | 210,408 | -19,927 | 0.01% | 715,874 |
| 2022-06-02 | 2022-05-31 | 3.342 | 230,335 | -9,964 | 0.02% | 769,801 |
| 2022-06-01 | 2022-05-30 | 3.833 | 240,299 | +9,964 | 0.02% | 921,143 |
| 2022-05-31 | 2022-05-27 | 3.768 | 230,335 | +16,852 | 0.02% | 867,982 |
| 2022-05-27 | 2022-05-25 | 3.703 | 213,483 | -9,235 | 0.02% | 790,608 |
| 2022-05-25 | 2022-05-23 | 3.703 | 222,718 | +18,470 | 0.02% | 824,808 |
| 2022-05-17 | 2022-05-13 | 3.552 | 204,248 | +1,847 | 0.02% | 725,443 |
| 2022-05-13 | 2022-05-11 | 3.573 | 202,401 | +9,234 | 0.02% | 723,266 |
| 2022-05-05 | 2022-05-03 | 3.822 | 193,167 | +7,388 | 0.01% | 738,379 |
| 2022-04-27 | 2022-04-25 | 3.476 | 185,779 | +5,541 | 0.01% | 645,763 |
| 2022-04-25 | 2022-04-21 | 3.952 | 180,238 | +1,847 | 0.01% | 712,379 |
| 2022-04-22 | 2022-04-20 | 4.126 | 178,391 | +25,858 | 0.01% | 735,986 |
| 2022-04-21 | 2022-04-19 | 4.288 | 152,533 | +9,234 | 0.01% | 654,080 |
| 2022-04-19 | 2022-04-13 | 4.137 | 143,299 | -5,540 | 0.01% | 592,759 |
| 2022-04-14 | 2022-04-12 | 4.061 | 148,839 | -9,235 | 0.01% | 604,393 |
| 2022-04-12 | 2022-04-08 | 4.201 | 158,074 | -9,235 | 0.01% | 664,146 |
| 2022-04-07 | 2022-04-04 | 4.072 | 167,309 | +5,541 | 0.01% | 681,206 |
| 2022-04-06 | 2022-04-01 | 3.963 | 161,768 | +9,235 | 0.01% | 641,129 |
| 2022-03-30 | 2022-03-28 | 3.985 | 152,533 | -29,552 | 0.01% | 607,832 |
| 2022-03-29 | 2022-03-25 | 3.887 | 182,085 | -5,541 | 0.01% | 707,848 |
| 2022-03-28 | 2022-03-24 | 3.844 | 187,626 | -9,234 | 0.01% | 721,262 |
| 2022-03-24 | 2022-03-22 | 3.790 | 196,860 | -3,694 | 0.02% | 746,100 |
| 2022-03-23 | 2022-03-21 | 3.714 | 200,554 | +9,234 | 0.02% | 744,898 |
| 2022-03-22 | 2022-03-18 | 3.736 | 191,320 | +33,246 | 0.01% | 714,745 |
| 2022-03-14 | 2022-03-10 | 3.974 | 158,074 | +11,082 | 0.01% | 628,200 |
| 2022-03-04 | 2022-03-02 | 4.223 | 146,992 | +3,693 | 0.01% | 620,769 |
| 2022-02-16 | 2022-02-14 | 4.299 | 143,299 | -29,551 | 0.01% | 616,035 |
| 2022-02-15 | 2022-02-11 | 4.440 | 172,850 | -20,317 | 0.01% | 767,405 |
| 2022-02-14 | 2022-02-10 | 4.353 | 193,167 | +31,399 | 0.01% | 840,873 |
| 2022-02-11 | 2022-02-09 | 4.115 | 161,768 | +22,163 | 0.01% | 665,653 |
| 2022-02-10 | 2022-02-08 | 4.137 | 139,605 | -5,540 | 0.01% | 577,479 |
| 2022-02-09 | 2022-02-07 | 3.898 | 145,145 | -11,082 | 0.01% | 565,817 |
| 2022-02-04 | 2022-01-27 | 3.866 | 156,227 | +14,775 | 0.01% | 603,943 |
| 2022-01-26 | 2022-01-24 | 4.191 | 141,452 | +11,082 | 0.01% | 592,777 |
| 2022-01-19 | 2022-01-17 | 4.115 | 130,370 | -3,694 | 0.01% | 536,454 |
| 2022-01-18 | 2022-01-14 | 4.169 | 134,064 | +9,235 | 0.01% | 558,913 |
| 2022-01-13 | 2022-01-11 | 4.223 | 124,829 | -20,316 | 0.01% | 527,171 |
| 2022-01-10 | 2022-01-06 | 3.866 | 145,145 | +11,081 | 0.01% | 561,102 |
| 2022-01-07 | 2022-01-05 | 3.812 | 134,064 | -16,622 | 0.01% | 511,007 |
| 2022-01-06 | 2022-01-04 | 3.833 | 150,686 | +3,694 | 0.01% | 577,627 |
| 2022-01-04 | 2021-12-31 | 3.758 | 146,992 | -5,541 | 0.01% | 552,325 |
| 2021-12-30 | 2021-12-28 | 3.768 | 152,533 | +16,622 | 0.01% | 574,797 |
| 2021-12-23 | 2021-12-21 | 3.974 | 135,911 | -3,694 | 0.01% | 540,123 |
| 2021-12-22 | 2021-12-20 | 3.887 | 139,605 | +3,694 | 0.01% | 542,709 |
| 2021-12-21 | 2021-12-17 | 4.147 | 135,911 | -31,398 | 0.01% | 563,670 |
| 2021-12-20 | 2021-12-16 | 4.007 | 167,309 | +14,776 | 0.01% | 670,336 |
| 2021-12-17 | 2021-12-15 | 3.866 | 152,533 | +1,847 | 0.01% | 589,663 |
| 2021-12-16 | 2021-12-14 | 3.963 | 150,686 | +5,541 | 0.01% | 597,208 |
| 2021-12-15 | 2021-12-13 | 4.126 | 145,145 | -9,235 | 0.01% | 598,823 |
| 2021-12-14 | 2021-12-10 | 3.952 | 154,380 | +9,235 | 0.01% | 610,177 |
| 2021-12-13 | 2021-12-09 | 4.115 | 145,145 | -7,388 | 0.01% | 597,252 |
| 2021-12-09 | 2021-12-07 | 4.061 | 152,533 | -3,694 | 0.01% | 619,394 |
| 2021-12-03 | 2021-12-01 | 3.790 | 156,227 | +1,847 | 0.01% | 592,101 |
| 2021-12-01 | 2021-11-29 | 3.833 | 154,380 | +12,928 | 0.01% | 591,788 |
| 2021-11-24 | 2021-11-22 | 3.920 | 141,452 | +9,235 | 0.01% | 554,484 |
| 2021-11-19 | 2021-11-17 | 4.007 | 132,217 | +12,929 | 0.01% | 529,737 |
| 2021-11-17 | 2021-11-15 | 4.007 | 119,288 | -53,562 | 0.01% | 477,936 |
| 2021-11-15 | 2021-11-11 | 4.245 | 172,850 | -18,470 | 0.01% | 733,714 |
| 2021-11-08 | 2021-11-04 | 4.169 | 191,320 | +1,847 | 0.01% | 797,614 |
| 2021-11-05 | 2021-11-03 | 4.223 | 189,473 | +9,235 | 0.01% | 800,172 |
| 2021-11-03 | 2021-11-01 | 4.386 | 180,238 | +9,235 | 0.01% | 790,447 |
| 2021-10-28 | 2021-10-26 | 4.754 | 171,003 | +3,694 | 0.01% | 812,905 |
| 2021-10-26 | 2021-10-22 | 4.754 | 167,309 | +9,235 | 0.01% | 795,345 |
| 2021-10-25 | 2021-10-21 | 4.895 | 158,074 | -7,388 | 0.01% | 773,696 |
| 2021-10-20 | 2021-10-18 | 5.100 | 165,462 | -27,705 | 0.01% | 843,900 |
| 2021-10-12 | 2021-10-08 | 4.851 | 193,167 | +5,541 | 0.01% | 937,093 |
| 2021-10-11 | 2021-10-07 | 5.100 | 187,626 | +12,929 | 0.01% | 956,942 |
| 2021-10-08 | 2021-10-06 | 4.981 | 174,697 | +5,541 | 0.01% | 870,192 |
| 2021-10-06 | 2021-10-04 | 5.024 | 169,156 | +9,235 | 0.01% | 849,918 |
| 2021-10-05 | 2021-09-30 | 5.198 | 159,921 | +11,082 | 0.01% | 831,225 |
| 2021-10-04 | 2021-09-29 | 5.035 | 148,839 | -5,541 | 0.01% | 749,448 |
| 2021-09-30 | 2021-09-28 | 5.328 | 154,380 | -1,847 | 0.01% | 822,485 |
| 2021-09-29 | 2021-09-27 | 5.144 | 156,227 | +7,388 | 0.01% | 803,566 |
| 2021-09-28 | 2021-09-24 | 5.382 | 148,839 | +9,234 | 0.01% | 801,023 |
| 2021-09-24 | 2021-09-21 | 5.977 | 139,605 | -1,847 | 0.01% | 834,472 |
| 2021-09-23 | 2021-09-20 | 5.739 | 141,452 | +1,847 | 0.01% | 811,814 |
| 2021-09-21 | 2021-09-17 | 6.172 | 139,605 | +5,541 | 0.01% | 861,683 |
| 2021-09-16 | 2021-09-14 | 6.605 | 134,064 | +70,185 | 0.01% | 885,551 |
| 2021-09-15 | 2021-09-13 | 7.363 | 63,879 | -5,541 | 0.00% | 470,369 |
| 2021-09-14 | 2021-09-10 | 7.060 | 69,420 | +4,617 | 0.01% | 490,122 |
| 2021-09-13 | 2021-09-09 | 7.385 | 64,803 | -5,540 | 0.00% | 478,576 |
| 2021-09-09 | 2021-09-07 | 7.114 | 70,343 | -1,847 | 0.01% | 500,447 |
| 2021-09-06 | 2021-09-02 | 6.497 | 72,190 | -5,541 | 0.01% | 469,029 |
| 2021-09-03 | 2021-09-01 | 6.172 | 77,731 | +5,541 | 0.01% | 479,778 |
| 2021-08-31 | 2021-08-27 | 5.945 | 72,190 | -7,388 | 0.01% | 429,162 |
| 2021-08-30 | 2021-08-26 | 5.934 | 79,578 | +7,388 | 0.01% | 472,221 |
| 2021-08-24 | 2021-08-20 | 5.490 | 72,190 | -5,541 | 0.01% | 396,330 |
| 2021-08-17 | 2021-08-13 | 5.750 | 77,731 | -27,705 | 0.01% | 446,951 |
| 2021-08-16 | 2021-08-12 | 5.685 | 105,436 | +11,082 | 0.01% | 599,404 |
| 2021-08-13 | 2021-08-11 | 5.577 | 94,354 | +9,235 | 0.01% | 526,186 |
| 2021-08-12 | 2021-08-10 | 5.338 | 85,119 | -18,470 | 0.01% | 454,407 |
| 2021-08-11 | 2021-08-09 | 5.144 | 103,589 | -1,847 | 0.01% | 532,818 |
| 2021-08-10 | 2021-08-06 | 5.230 | 105,436 | -29,551 | 0.01% | 551,452 |
| 2021-08-09 | 2021-08-05 | 5.371 | 134,987 | +25,857 | 0.01% | 725,012 |
| 2021-08-06 | 2021-08-04 | 5.328 | 109,130 | +7,388 | 0.01% | 581,408 |
| 2021-08-05 | 2021-08-03 | 5.068 | 101,742 | -3,694 | 0.01% | 515,606 |
| 2021-08-04 | 2021-08-02 | 5.371 | 105,436 | +27,705 | 0.01% | 566,294 |
| 2021-08-03 | 2021-07-30 | 5.750 | 77,731 | -44,327 | 0.01% | 446,951 |
| 2021-08-02 | 2021-07-29 | 5.317 | 122,058 | +9,234 | 0.01% | 648,962 |
| 2021-07-29 | 2021-07-27 | 5.252 | 112,824 | +35,093 | 0.01% | 592,536 |
| 2021-07-27 | 2021-07-23 | 5.653 | 77,731 | -25,858 | 0.01% | 439,376 |
| 2021-07-26 | 2021-07-22 | 5.620 | 103,589 | -29,551 | 0.01% | 582,174 |
| 2021-07-23 | 2021-07-21 | 5.338 | 133,140 | +25,857 | 0.01% | 710,767 |
| 2021-07-22 | 2021-07-20 | 5.360 | 107,283 | +29,552 | 0.01% | 575,053 |
| 2021-07-19 | 2021-07-15 | 5.609 | 77,731 | -35,093 | 0.01% | 436,009 |
| 2021-07-16 | 2021-07-14 | 5.360 | 112,824 | +35,093 | 0.01% | 604,753 |
| 2021-07-15 | 2021-07-13 | 5.577 | 77,731 | -7,388 | 0.01% | 433,484 |
| 2021-07-14 | 2021-07-12 | 5.306 | 85,119 | -75,726 | 0.01% | 451,642 |
| 2021-07-13 | 2021-07-09 | 5.252 | 160,845 | +9,235 | 0.01% | 844,736 |
| 2021-07-12 | 2021-07-08 | 5.122 | 151,610 | -12,929 | 0.01% | 776,534 |
| 2021-07-09 | 2021-07-07 | 5.209 | 164,539 | +20,317 | 0.01% | 857,009 |
| 2021-07-07 | 2021-07-05 | 5.035 | 144,222 | +18,470 | 0.01% | 726,200 |
| 2021-07-05 | 2021-06-30 | 5.328 | 125,752 | -1,847 | 0.01% | 669,964 |
| 2021-06-30 | 2021-06-28 | 5.241 | 127,599 | +38,786 | 0.01% | 668,751 |
| 2021-06-29 | 2021-06-25 | 5.306 | 88,813 | -31,398 | 0.01% | 471,242 |
| 2021-06-23 | 2021-06-21 | 5.219 | 120,211 | +27,704 | 0.01% | 627,427 |
| 2021-06-18 | 2021-06-16 | 5.014 | 92,507 | -9,235 | 0.01% | 463,796 |
| 2021-06-17 | 2021-06-15 | 5.252 | 101,742 | +14,776 | 0.01% | 534,335 |
| 2021-06-16 | 2021-06-11 | 5.512 | 86,966 | -24,011 | 0.01% | 479,335 |
| 2021-06-15 | 2021-06-10 | 5.317 | 110,977 | -9,234 | 0.01% | 590,046 |
| 2021-06-11 | 2021-06-09 | 5.263 | 120,211 | -48,022 | 0.01% | 632,633 |
| 2021-06-10 | 2021-06-08 | 5.154 | 168,233 | +36,940 | 0.01% | 867,141 |
| 2021-06-08 | 2021-06-04 | 5.176 | 131,293 | +31,398 | 0.01% | 679,581 |
| 2021-06-07 | 2021-06-03 | 5.360 | 99,895 | -7,388 | 0.01% | 535,452 |
| 2021-06-04 | 2021-06-02 | 5.219 | 107,283 | +3,694 | 0.01% | 559,950 |
| 2021-06-03 | 2021-06-01 | 5.317 | 103,589 | +7,388 | 0.01% | 550,766 |
| 2021-06-01 | 2021-05-28 | 5.645 | 96,201 | +9,235 | 0.01% | 543,053 |
| 2021-05-31 | 2021-05-27 | 5.656 | 86,966 | -16,386 | 0.01% | 491,882 |
| 2021-05-28 | 2021-05-26 | 5.347 | 103,352 | +1,811 | 0.01% | 552,593 |
| 2021-05-27 | 2021-05-25 | 5.557 | 101,541 | +16,294 | 0.01% | 564,223 |
| 2021-05-26 | 2021-05-24 | 5.347 | 85,247 | +9,052 | 0.01% | 455,791 |
| 2021-05-24 | 2021-05-20 | 5.413 | 76,195 | -7,242 | 0.01% | 412,443 |
| 2021-05-21 | 2021-05-18 | 5.954 | 83,437 | +5,432 | 0.01% | 496,808 |
| 2021-05-13 | 2021-05-11 | 6.208 | 78,005 | -5,432 | 0.01% | 484,284 |
| 2021-05-06 | 2021-05-04 | 6.529 | 83,437 | -1,810 | 0.01% | 544,738 |
| 2021-04-30 | 2021-04-28 | 5.932 | 85,247 | -3,621 | 0.01% | 505,702 |
| 2021-04-28 | 2021-04-26 | 6.087 | 88,868 | +3,621 | 0.01% | 540,927 |
| 2021-04-27 | 2021-04-23 | 5.943 | 85,247 | -3,621 | 0.01% | 506,644 |
| 2021-04-26 | 2021-04-22 | 5.844 | 88,868 | -5,432 | 0.01% | 519,329 |
| 2021-04-22 | 2021-04-20 | 5.634 | 94,300 | +5,432 | 0.01% | 531,280 |
| 2021-04-15 | 2021-04-13 | 5.336 | 88,868 | -12,673 | 0.01% | 474,170 |
| 2021-04-13 | 2021-04-09 | 5.214 | 101,541 | -9,053 | 0.01% | 529,450 |
| 2021-04-12 | 2021-04-08 | 4.993 | 110,594 | +3,621 | 0.01% | 552,219 |
| 2021-04-09 | 2021-04-07 | 4.949 | 106,973 | -12,673 | 0.01% | 529,412 |
| 2021-04-08 | 2021-04-01 | 4.408 | 119,646 | +3,621 | 0.01% | 527,367 |
| 2021-04-07 | 2021-03-31 | 4.286 | 116,025 | +5,431 | 0.01% | 497,307 |
| 2021-03-25 | 2021-03-23 | 4.319 | 110,594 | +9,053 | 0.01% | 477,694 |
| 2021-03-22 | 2021-03-18 | 4.629 | 101,541 | -9,053 | 0.01% | 469,999 |
| 2021-03-15 | 2021-03-11 | 4.629 | 110,594 | -9,052 | 0.01% | 511,902 |
| 2021-03-12 | 2021-03-10 | 4.364 | 119,646 | +9,052 | 0.01% | 522,080 |
| 2021-03-11 | 2021-03-09 | 4.397 | 110,594 | +3,621 | 0.01% | 486,246 |
| 2021-03-09 | 2021-03-05 | 4.319 | 106,973 | +9,053 | 0.01% | 462,054 |
| 2021-03-05 | 2021-03-03 | 4.618 | 97,920 | -63,366 | 0.01% | 452,157 |
| 2021-03-04 | 2021-03-02 | 4.021 | 161,286 | +27,156 | 0.01% | 648,544 |
| 2021-03-03 | 2021-03-01 | 4.187 | 134,130 | -47,072 | 0.01% | 561,574 |
| 2021-03-02 | 2021-02-26 | 3.999 | 181,202 | +19,916 | 0.01% | 724,625 |
| 2021-02-26 | 2021-02-24 | 3.966 | 161,286 | +27,156 | 0.01% | 639,636 |
| 2021-02-25 | 2021-02-23 | 4.187 | 134,130 | -7,241 | 0.01% | 561,574 |
| 2021-02-24 | 2021-02-22 | 4.187 | 141,371 | -103,197 | 0.01% | 591,890 |
| 2021-02-23 | 2021-02-19 | 3.756 | 244,568 | -19,915 | 0.02% | 918,586 |
| 2021-02-22 | 2021-02-18 | 3.645 | 264,483 | +9,053 | 0.02% | 964,169 |
| 2021-02-19 | 2021-02-17 | 3.811 | 255,430 | +30,777 | 0.02% | 973,492 |
| 2021-02-18 | 2021-02-16 | 3.723 | 224,653 | -12,673 | 0.02% | 836,341 |
| 2021-02-17 | 2021-02-11 | 3.590 | 237,326 | -7,242 | 0.02% | 852,060 |
| 2021-02-16 | 2021-02-09 | 3.469 | 244,568 | -9,052 | 0.02% | 848,342 |
| 2021-02-10 | 2021-02-08 | 3.436 | 253,620 | +10,863 | 0.02% | 871,335 |
| 2021-02-09 | 2021-02-05 | 3.303 | 242,757 | -9,052 | 0.02% | 801,834 |
| 2021-02-05 | 2021-02-03 | 3.391 | 251,809 | +3,621 | 0.02% | 853,987 |
| 2021-02-04 | 2021-02-02 | 3.391 | 248,188 | +3,620 | 0.02% | 841,706 |
| 2021-01-28 | 2021-01-26 | 3.557 | 244,568 | -3,620 | 0.02% | 869,955 |
| 2021-01-27 | 2021-01-25 | 3.590 | 248,188 | -36,210 | 0.02% | 891,057 |
| 2021-01-26 | 2021-01-22 | 3.535 | 284,398 | +16,294 | 0.02% | 1,005,352 |
| 2021-01-22 | 2021-01-20 | 3.690 | 268,104 | -33,493 | 0.02% | 989,216 |
| 2021-01-21 | 2021-01-19 | 3.546 | 301,597 | -16,294 | 0.02% | 1,069,482 |
| 2021-01-20 | 2021-01-18 | 3.513 | 317,891 | +65,176 | 0.02% | 1,116,727 |
| 2021-01-19 | 2021-01-15 | 3.701 | 252,715 | +10,863 | 0.02% | 935,228 |
| 2021-01-18 | 2021-01-14 | 3.745 | 241,852 | +16,294 | 0.02% | 905,714 |
| 2021-01-15 | 2021-01-13 | 3.767 | 225,558 | +36,209 | 0.02% | 849,677 |
| 2021-01-14 | 2021-01-12 | 3.833 | 189,349 | +9,053 | 0.01% | 725,828 |
| 2021-01-13 | 2021-01-11 | 3.800 | 180,296 | +74,228 | 0.01% | 685,151 |
| 2021-01-12 | 2021-01-08 | 4.054 | 106,068 | -14,483 | 0.01% | 430,023 |
| 2021-01-11 | 2021-01-07 | 3.889 | 120,551 | -97,765 | 0.01% | 468,765 |
| 2021-01-08 | 2021-01-06 | 3.524 | 218,316 | -9,052 | 0.02% | 769,339 |
| 2021-01-07 | 2021-01-05 | 3.590 | 227,368 | +18,104 | 0.02% | 816,308 |
| 2021-01-06 | 2021-01-04 | 3.612 | 209,264 | -9,052 | 0.02% | 755,934 |
| 2021-01-04 | 2020-12-29 | 3.502 | 218,316 | -9,052 | 0.02% | 764,516 |
| 2020-12-30 | 2020-12-28 | 3.535 | 227,368 | +18,104 | 0.02% | 803,750 |
| 2020-12-29 | 2020-12-24 | 3.524 | 209,264 | -9,052 | 0.02% | 737,440 |
| 2020-12-22 | 2020-12-18 | 3.668 | 218,316 | -7,242 | 0.02% | 800,691 |
| 2020-12-21 | 2020-12-17 | 3.645 | 225,558 | +7,242 | 0.02% | 822,269 |
| 2020-12-16 | 2020-12-14 | 3.502 | 218,316 | -9,052 | 0.02% | 764,516 |
| 2020-12-15 | 2020-12-11 | 3.601 | 227,368 | +9,052 | 0.02% | 818,820 |
| 2020-12-11 | 2020-12-09 | 3.502 | 218,316 | -9,052 | 0.02% | 764,516 |
| 2020-12-03 | 2020-12-01 | 3.679 | 227,368 | +45,261 | 0.02% | 836,402 |
| 2020-12-02 | 2020-11-30 | 3.679 | 182,107 | -45,261 | 0.01% | 669,904 |
| 2020-12-01 | 2020-11-27 | 3.679 | 227,368 | -9,052 | 0.02% | 836,402 |
| 2020-11-30 | 2020-11-26 | 3.480 | 236,420 | -45,262 | 0.02% | 822,690 |
| 2020-11-26 | 2020-11-24 | 3.182 | 281,682 | -18,105 | 0.02% | 896,176 |
| 2020-11-24 | 2020-11-20 | 3.137 | 299,787 | +36,210 | 0.02% | 940,530 |
| 2020-11-20 | 2020-11-18 | 3.126 | 263,577 | -41,641 | 0.02% | 824,016 |
| 2020-11-19 | 2020-11-17 | 3.159 | 305,218 | +10,863 | 0.02% | 964,312 |
| 2020-11-18 | 2020-11-16 | 3.082 | 294,355 | -5,432 | 0.02% | 907,229 |
| 2020-11-16 | 2020-11-12 | 2.817 | 299,787 | +72,419 | 0.02% | 844,490 |
| 2020-11-13 | 2020-11-11 | 2.938 | 227,368 | -38,020 | 0.02% | 668,117 |
| 2020-11-10 | 2020-11-06 | 2.695 | 265,388 | -7,242 | 0.02% | 715,340 |
| 2020-11-04 | 2020-11-02 | 2.519 | 272,630 | -7,241 | 0.02% | 686,673 |
| 2020-11-03 | 2020-10-30 | 2.508 | 279,871 | +14,483 | 0.02% | 701,819 |
| 2020-10-29 | 2020-10-27 | 2.629 | 265,388 | -7,242 | 0.02% | 697,750 |
| 2020-10-28 | 2020-10-23 | 2.497 | 272,630 | -7,241 | 0.02% | 680,650 |
| 2020-10-23 | 2020-10-21 | 2.452 | 279,871 | +7,241 | 0.02% | 686,361 |
| 2020-10-21 | 2020-10-19 | 2.441 | 272,630 | +45,262 | 0.02% | 665,591 |
| 2020-10-20 | 2020-10-16 | 2.452 | 227,368 | +7,242 | 0.02% | 557,601 |
| 2020-10-19 | 2020-10-15 | 2.497 | 220,126 | -23,536 | 0.02% | 549,568 |
| 2020-10-08 | 2020-10-06 | 2.298 | 243,662 | +45,261 | 0.02% | 559,877 |
| 2020-09-29 | 2020-09-25 | 2.298 | 198,401 | -5,431 | 0.02% | 455,878 |
| 2020-09-28 | 2020-09-24 | 2.298 | 203,832 | +5,431 | 0.02% | 468,357 |
| 2020-09-25 | 2020-09-23 | 2.353 | 198,401 | -88,712 | 0.02% | 466,837 |
| 2020-09-21 | 2020-09-17 | 2.530 | 287,113 | +81,470 | 0.02% | 726,323 |
| 2020-09-18 | 2020-09-16 | 2.463 | 205,643 | -5,431 | 0.02% | 506,594 |
| 2020-09-03 | 2020-09-01 | 2.386 | 211,074 | -18,105 | 0.02% | 503,651 |
| 2020-09-01 | 2020-08-28 | 2.463 | 229,179 | -9,052 | 0.02% | 564,574 |
| 2020-08-28 | 2020-08-26 | 2.452 | 238,231 | -27,157 | 0.02% | 584,242 |
| 2020-08-24 | 2020-08-20 | 2.530 | 265,388 | -27,157 | 0.02% | 671,364 |
| 2020-08-19 | 2020-08-17 | 2.596 | 292,545 | +14,484 | 0.02% | 759,455 |
| 2020-08-17 | 2020-08-13 | 2.486 | 278,061 | -18,105 | 0.02% | 691,137 |
| 2020-08-14 | 2020-08-12 | 2.441 | 296,166 | +54,314 | 0.02% | 723,051 |
| 2020-08-11 | 2020-08-07 | 2.430 | 241,852 | -27,157 | 0.02% | 587,779 |
| 2020-08-06 | 2020-08-04 | 2.497 | 269,009 | -9,052 | 0.02% | 671,609 |
| 2020-08-03 | 2020-07-30 | 2.386 | 278,061 | -18,105 | 0.02% | 663,491 |
| 2020-07-30 | 2020-07-28 | 2.375 | 296,166 | -9,052 | 0.02% | 703,421 |
| 2020-07-29 | 2020-07-27 | 2.309 | 305,218 | +9,052 | 0.02% | 704,690 |
| 2020-07-28 | 2020-07-24 | 2.342 | 296,166 | +27,157 | 0.02% | 693,606 |
| 2020-07-22 | 2020-07-20 | 2.408 | 269,009 | +16,294 | 0.02% | 647,836 |
| 2020-07-20 | 2020-07-16 | 2.331 | 252,715 | -5,431 | 0.02% | 589,054 |
| 2020-07-15 | 2020-07-13 | 2.519 | 258,146 | -83,281 | 0.02% | 650,192 |
| 2020-07-13 | 2020-07-09 | 2.574 | 341,427 | +36,209 | 0.03% | 878,811 |
| 2020-07-10 | 2020-07-08 | 2.607 | 305,218 | +9,052 | 0.02% | 795,726 |
| 2020-07-09 | 2020-07-07 | 2.342 | 296,166 | -16,294 | 0.02% | 693,606 |
| 2020-07-08 | 2020-07-06 | 2.386 | 312,460 | -59,745 | 0.02% | 745,572 |
| 2020-07-07 | 2020-07-03 | 2.176 | 372,205 | +5,432 | 0.03% | 810,009 |
| 2020-06-29 | 2020-06-24 | 2.077 | 366,773 | +9,052 | 0.03% | 761,722 |
| 2020-06-22 | 2020-06-18 | 2.254 | 357,721 | -3,621 | 0.03% | 806,150 |
| 2020-06-15 | 2020-06-11 | 2.077 | 361,342 | +12,673 | 0.03% | 750,443 |
| 2020-06-12 | 2020-06-10 | 2.143 | 348,669 | -27,157 | 0.03% | 747,234 |
| 2020-06-11 | 2020-06-09 | 2.154 | 375,826 | +18,105 | 0.03% | 809,586 |
| 2020-06-10 | 2020-06-08 | 2.132 | 357,721 | +9,052 | 0.03% | 762,682 |
| 2020-06-08 | 2020-06-04 | 2.110 | 348,669 | -2,354 | 0.03% | 735,679 |
| 2020-06-05 | 2020-06-03 | 2.099 | 351,023 | +5,432 | 0.03% | 736,768 |
| 2020-06-01 | 2020-05-28 | 2.102 | 345,591 | +11,458 | 0.03% | 726,549 |
| 2020-05-26 | 2020-05-22 | 2.091 | 334,133 | +5,251 | 0.03% | 698,643 |
| 2020-05-19 | 2020-05-15 | 2.159 | 328,882 | +8,752 | 0.03% | 710,210 |
| 2020-05-11 | 2020-05-07 | 2.262 | 320,130 | -3,500 | 0.03% | 724,230 |
| 2020-05-08 | 2020-05-06 | 2.274 | 323,630 | +12,253 | 0.03% | 735,845 |
| 2020-05-07 | 2020-05-05 | 2.239 | 311,377 | +1,750 | 0.03% | 697,312 |
| 2020-05-06 | 2020-05-04 | 2.239 | 309,627 | +5,251 | 0.03% | 693,393 |
| 2020-05-05 | 2020-04-29 | 2.411 | 304,376 | -5,251 | 0.02% | 733,800 |
| 2020-04-17 | 2020-04-15 | 2.319 | 309,627 | +8,752 | 0.03% | 718,157 |
| 2020-04-08 | 2020-04-06 | 2.331 | 300,875 | -19,255 | 0.02% | 701,295 |
| 2020-04-06 | 2020-04-02 | 2.319 | 320,130 | +19,255 | 0.03% | 742,518 |
| 2020-03-27 | 2020-03-25 | 2.388 | 300,875 | -17,504 | 0.02% | 718,484 |
| 2020-03-26 | 2020-03-24 | 2.262 | 318,379 | -24,506 | 0.03% | 720,268 |
| 2020-03-20 | 2020-03-18 | 2.251 | 342,885 | +26,256 | 0.03% | 771,790 |
| 2020-03-18 | 2020-03-16 | 2.285 | 316,629 | +21,005 | 0.03% | 723,545 |
| 2020-03-17 | 2020-03-13 | 2.377 | 295,624 | +5,252 | 0.02% | 702,567 |
| 2020-03-16 | 2020-03-12 | 2.525 | 290,372 | +14,003 | 0.02% | 733,216 |
| 2020-03-11 | 2020-03-09 | 2.868 | 276,369 | +35,009 | 0.02% | 792,588 |
| 2020-03-10 | 2020-03-06 | 3.028 | 241,360 | -8,752 | 0.02% | 730,795 |
| 2020-03-09 | 2020-03-05 | 3.096 | 250,112 | +8,752 | 0.02% | 774,441 |
| 2020-03-05 | 2020-03-03 | 3.096 | 241,360 | +96,274 | 0.02% | 747,342 |
| 2020-03-04 | 2020-03-02 | 3.154 | 145,086 | -8,752 | 0.01% | 457,530 |
| 2020-02-24 | 2020-02-20 | 3.165 | 153,838 | -14,004 | 0.01% | 486,887 |
| 2020-02-21 | 2020-02-19 | 3.119 | 167,842 | +8,752 | 0.01% | 523,538 |
| 2020-02-17 | 2020-02-13 | 3.131 | 159,090 | -5,251 | 0.01% | 498,056 |
| 2020-02-14 | 2020-02-12 | 3.222 | 164,341 | -8,752 | 0.01% | 529,517 |
| 2020-02-13 | 2020-02-11 | 3.154 | 173,093 | -10,503 | 0.01% | 545,850 |
| 2020-02-11 | 2020-02-07 | 3.051 | 183,596 | +1,751 | 0.01% | 560,092 |
| 2020-02-07 | 2020-02-05 | 2.982 | 181,845 | -1,751 | 0.01% | 542,284 |
| 2020-02-06 | 2020-02-04 | 3.005 | 183,596 | +15,754 | 0.01% | 551,701 |
| 2020-02-04 | 2020-01-31 | 3.005 | 167,842 | +5,251 | 0.01% | 504,360 |
| 2020-01-31 | 2020-01-29 | 3.131 | 162,591 | +8,753 | 0.01% | 509,016 |
| 2020-01-23 | 2020-01-21 | 3.371 | 153,838 | +24,506 | 0.01% | 518,526 |
| 2020-01-22 | 2020-01-20 | 3.565 | 129,332 | -43,761 | 0.01% | 461,047 |
| 2020-01-21 | 2020-01-17 | 3.668 | 173,093 | -8,752 | 0.01% | 634,847 |
| 2020-01-16 | 2020-01-14 | 3.576 | 181,845 | -26,257 | 0.01% | 650,325 |
| 2020-01-14 | 2020-01-10 | 3.508 | 208,102 | +17,504 | 0.02% | 729,960 |
| 2020-01-13 | 2020-01-09 | 3.565 | 190,598 | +8,753 | 0.02% | 679,450 |
| 2020-01-10 | 2020-01-08 | 3.485 | 181,845 | +8,752 | 0.01% | 633,703 |
| 2020-01-07 | 2020-01-03 | 3.622 | 173,093 | -8,752 | 0.01% | 626,936 |
| 2020-01-03 | 2019-12-31 | 3.702 | 181,845 | -12,253 | 0.01% | 673,180 |
| 2020-01-02 | 2019-12-27 | 3.496 | 194,098 | -10,503 | 0.02% | 678,621 |
| 2019-12-30 | 2019-12-24 | 3.393 | 204,601 | -15,754 | 0.02% | 694,303 |
| 2019-12-23 | 2019-12-19 | 3.336 | 220,355 | +5,251 | 0.02% | 735,174 |
| 2019-12-19 | 2019-12-17 | 3.439 | 215,104 | +17,505 | 0.02% | 739,775 |
| 2019-12-13 | 2019-12-11 | 3.462 | 197,599 | +8,752 | 0.02% | 684,088 |
| 2019-12-12 | 2019-12-10 | 3.462 | 188,847 | -8,752 | 0.02% | 653,789 |
| 2019-12-11 | 2019-12-09 | 3.393 | 197,599 | -1,751 | 0.02% | 670,542 |
| 2019-12-10 | 2019-12-06 | 3.359 | 199,350 | -8,752 | 0.02% | 669,651 |
| 2019-12-06 | 2019-12-04 | 3.245 | 208,102 | +8,752 | 0.02% | 675,273 |
| 2019-12-05 | 2019-12-03 | 3.348 | 199,350 | +5,252 | 0.02% | 667,373 |
| 2019-12-04 | 2019-12-02 | 3.393 | 194,098 | -1,751 | 0.02% | 658,661 |
| 2019-11-29 | 2019-11-27 | 3.428 | 195,849 | +8,752 | 0.02% | 671,316 |
| 2019-11-27 | 2019-11-25 | 3.542 | 187,097 | -26,256 | 0.02% | 662,694 |
| 2019-11-26 | 2019-11-22 | 3.451 | 213,353 | +12,253 | 0.02% | 736,191 |
| 2019-11-25 | 2019-11-21 | 3.462 | 201,100 | -28,007 | 0.02% | 696,209 |
| 2019-11-22 | 2019-11-20 | 3.142 | 229,107 | -122,530 | 0.02% | 719,873 |
| 2019-11-15 | 2019-11-13 | 2.994 | 351,637 | +64,766 | 0.03% | 1,052,642 |
| 2019-11-13 | 2019-11-11 | 3.074 | 286,871 | +3,501 | 0.02% | 881,706 |
| 2019-11-12 | 2019-11-08 | 3.131 | 283,370 | +5,251 | 0.02% | 887,134 |
| 2019-11-07 | 2019-11-05 | 3.211 | 278,119 | -3,501 | 0.02% | 892,939 |
| 2019-11-01 | 2019-10-30 | 2.994 | 281,620 | +3,501 | 0.02% | 843,042 |
| 2019-10-25 | 2019-10-23 | 3.028 | 278,119 | -10,503 | 0.02% | 842,095 |
| 2019-10-24 | 2019-10-22 | 3.016 | 288,622 | +8,752 | 0.02% | 870,599 |
| 2019-10-23 | 2019-10-21 | 3.051 | 279,870 | +3,501 | 0.02% | 853,792 |
| 2019-10-17 | 2019-10-15 | 3.165 | 276,369 | +3,501 | 0.02% | 874,689 |
| 2019-10-16 | 2019-10-14 | 3.188 | 272,868 | +49,012 | 0.02% | 869,844 |
| 2019-10-14 | 2019-10-10 | 3.165 | 223,856 | +3,501 | 0.02% | 708,489 |
| 2019-10-11 | 2019-10-09 | 3.176 | 220,355 | +3,501 | 0.02% | 699,926 |
| 2019-10-10 | 2019-10-08 | 3.291 | 216,854 | +38,509 | 0.02% | 713,583 |
| 2019-10-09 | 2019-10-04 | 3.154 | 178,345 | +3,501 | 0.01% | 562,412 |
| 2019-10-04 | 2019-10-02 | 3.211 | 174,844 | -29,757 | 0.01% | 561,360 |
| 2019-09-27 | 2019-09-25 | 3.188 | 204,601 | +3,501 | 0.02% | 652,224 |
| 2019-09-19 | 2019-09-17 | 3.485 | 201,100 | +3,501 | 0.02% | 700,804 |
| 2019-09-18 | 2019-09-16 | 3.656 | 197,599 | -3,501 | 0.02% | 722,469 |
| 2019-09-13 | 2019-09-11 | 3.713 | 201,100 | +42,010 | 0.02% | 746,758 |
| 2019-09-09 | 2019-09-05 | 3.302 | 159,090 | -7,002 | 0.01% | 525,322 |
| 2019-08-29 | 2019-08-27 | 3.085 | 166,092 | -3,500 | 0.01% | 512,386 |
| 2019-08-28 | 2019-08-26 | 3.039 | 169,592 | +7,001 | 0.01% | 515,432 |
| 2019-08-12 | 2019-08-08 | 3.222 | 162,591 | +3,501 | 0.01% | 523,878 |
| 2019-08-06 | 2019-08-02 | 3.348 | 159,090 | +7,002 | 0.01% | 532,593 |
| 2019-08-05 | 2019-08-01 | 3.428 | 152,088 | -8,752 | 0.01% | 521,316 |
| 2019-07-31 | 2019-07-29 | 3.542 | 160,840 | +3,501 | 0.01% | 569,692 |
| 2019-07-10 | 2019-07-08 | 3.805 | 157,339 | +15,754 | 0.01% | 598,639 |
| 2019-07-04 | 2019-07-02 | 4.136 | 141,585 | -26,257 | 0.01% | 585,613 |
| 2019-07-02 | 2019-06-27 | 4.033 | 167,842 | +26,257 | 0.01% | 676,955 |
| 2019-06-27 | 2019-06-25 | 3.999 | 141,585 | +32,673 | 0.01% | 566,200 |
| 2019-05-30 | 2019-05-28 | 7.656 | 108,912 | +29,431 | 0.01% | 833,834 |
| 2019-05-07 | 2019-05-03 | 8.408 | 79,481 | -12,775 | 0.01% | 668,240 |
| 2019-04-30 | 2019-04-26 | 8.220 | 92,256 | +12,775 | 0.01% | 758,314 |
| 2019-04-26 | 2019-04-24 | 8.768 | 79,481 | +6,387 | 0.01% | 696,861 |
| 2019-04-25 | 2019-04-23 | 8.705 | 73,094 | -19,162 | 0.01% | 636,285 |
| 2019-04-18 | 2019-04-16 | 8.987 | 92,256 | +12,775 | 0.01% | 829,090 |
| 2019-04-17 | 2019-04-15 | 9.112 | 79,481 | -6,387 | 0.01% | 724,238 |
| 2019-04-16 | 2019-04-12 | 8.924 | 85,868 | +12,774 | 0.01% | 766,304 |
| 2019-04-15 | 2019-04-11 | 9.237 | 73,094 | -15,329 | 0.01% | 675,194 |
| 2019-04-12 | 2019-04-10 | 9.676 | 88,423 | +17,884 | 0.01% | 855,557 |
| 2019-04-10 | 2019-04-08 | 9.738 | 70,539 | -15,329 | 0.01% | 686,933 |
| 2019-04-09 | 2019-04-04 | 9.410 | 85,868 | +19,161 | 0.01% | 807,980 |
| 2019-04-08 | 2019-04-03 | 9.441 | 66,707 | +6,387 | 0.01% | 629,773 |
| 2019-04-03 | 2019-04-01 | 9.331 | 60,320 | -3,832 | 0.01% | 562,863 |
| 2019-04-02 | 2019-03-29 | 8.987 | 64,152 | -89,420 | 0.01% | 576,524 |
| 2019-04-01 | 2019-03-28 | 8.815 | 153,572 | +12,774 | 0.02% | 1,353,678 |
| 2019-03-28 | 2019-03-26 | 8.909 | 140,798 | +83,033 | 0.02% | 1,254,307 |
| 2019-03-27 | 2019-03-25 | 9.206 | 57,765 | -2,555 | 0.01% | 531,786 |
| 2019-03-26 | 2019-03-22 | 9.566 | 60,320 | +6,387 | 0.01% | 577,029 |
| 2019-03-21 | 2019-03-19 | 10.005 | 53,933 | -12,774 | 0.01% | 539,573 |
| 2019-03-20 | 2019-03-18 | 9.848 | 66,707 | +12,774 | 0.01% | 656,927 |
| 2019-03-18 | 2019-03-14 | 9.550 | 53,933 | +6,387 | 0.01% | 515,086 |
| 2019-03-15 | 2019-03-13 | 9.723 | 47,546 | -19,161 | 0.01% | 462,275 |
| 2019-03-13 | 2019-03-11 | 9.441 | 66,707 | +22,994 | 0.01% | 629,773 |
| 2019-03-11 | 2019-03-07 | 9.817 | 43,713 | -17,884 | 0.01% | 429,114 |
| 2019-03-06 | 2019-03-04 | 9.848 | 61,597 | -3,833 | 0.01% | 606,604 |
| 2019-03-05 | 2019-03-01 | 9.597 | 65,430 | -5,109 | 0.01% | 627,961 |
| 2019-03-04 | 2019-02-28 | 9.143 | 70,539 | +21,716 | 0.01% | 644,966 |
| 2019-02-28 | 2019-02-26 | 9.582 | 48,823 | -6,387 | 0.01% | 467,811 |
| 2019-02-27 | 2019-02-25 | 9.550 | 55,210 | -12,774 | 0.01% | 527,282 |
| 2019-02-25 | 2019-02-21 | 9.347 | 67,984 | -3,833 | 0.01% | 635,442 |
| 2019-02-22 | 2019-02-20 | 9.222 | 71,817 | -8,942 | 0.01% | 662,274 |
| 2019-02-15 | 2019-02-13 | 9.112 | 80,759 | +8,942 | 0.01% | 735,883 |
| 2019-02-14 | 2019-02-12 | 8.783 | 71,817 | +3,833 | 0.01% | 630,790 |
| 2019-02-08 | 2019-01-31 | 9.175 | 67,984 | -5,110 | 0.01% | 623,734 |
| 2019-01-31 | 2019-01-29 | 8.752 | 73,094 | -3,832 | 0.01% | 639,718 |
| 2019-01-28 | 2019-01-24 | 8.705 | 76,926 | +3,832 | 0.01% | 669,642 |
| 2019-01-24 | 2019-01-22 | 8.705 | 73,094 | +5,110 | 0.01% | 636,285 |
| 2019-01-22 | 2019-01-18 | 9.002 | 67,984 | -8,942 | 0.01% | 612,026 |
| 2019-01-21 | 2019-01-17 | 8.752 | 76,926 | -3,833 | 0.01% | 673,256 |
| 2019-01-18 | 2019-01-16 | 8.736 | 80,759 | +8,942 | 0.01% | 705,538 |
| 2019-01-17 | 2019-01-15 | 8.689 | 71,817 | -8,942 | 0.01% | 624,044 |
| 2019-01-16 | 2019-01-14 | 8.470 | 80,759 | -8,942 | 0.01% | 684,043 |
| 2019-01-14 | 2019-01-10 | 8.439 | 89,701 | +3,833 | 0.01% | 756,974 |
| 2019-01-11 | 2019-01-09 | 8.752 | 85,868 | -11,497 | 0.01% | 751,516 |
| 2019-01-04 | 2019-01-02 | 8.032 | 97,365 | +3,832 | 0.01% | 782,015 |
| 2018-12-19 | 2018-12-17 | 8.971 | 93,533 | +5,110 | 0.01% | 839,101 |
| 2018-12-18 | 2018-12-14 | 9.081 | 88,423 | +3,832 | 0.01% | 802,949 |
| 2018-12-17 | 2018-12-13 | 9.394 | 84,591 | -2,555 | 0.01% | 794,640 |
| 2018-12-14 | 2018-12-12 | 9.143 | 87,146 | +3,832 | 0.01% | 796,811 |
| 2018-12-12 | 2018-12-10 | 9.504 | 83,314 | +2,555 | 0.01% | 791,775 |
| 2018-12-11 | 2018-12-07 | 9.535 | 80,759 | +2,555 | 0.01% | 770,022 |
| 2018-12-10 | 2018-12-06 | 9.785 | 78,204 | +8,942 | 0.01% | 765,251 |
| 2018-12-07 | 2018-12-05 | 10.114 | 69,262 | +3,832 | 0.01% | 700,523 |
| 2018-12-06 | 2018-12-04 | 10.286 | 65,430 | +2,555 | 0.01% | 673,034 |
| 2018-12-05 | 2018-12-03 | 10.521 | 62,875 | -7,664 | 0.01% | 661,519 |
| 2018-11-30 | 2018-11-28 | 9.597 | 70,539 | -2,555 | 0.01% | 676,994 |
| 2018-11-29 | 2018-11-27 | 9.550 | 73,094 | +2,555 | 0.01% | 698,082 |
| 2018-11-28 | 2018-11-26 | 9.566 | 70,539 | +7,664 | 0.01% | 674,785 |
| 2018-11-23 | 2018-11-21 | 10.286 | 62,875 | -5,109 | 0.01% | 646,753 |
| 2018-11-22 | 2018-11-20 | 10.020 | 67,984 | -5,110 | 0.01% | 681,211 |
| 2018-11-21 | 2018-11-19 | 9.973 | 73,094 | +15,329 | 0.01% | 728,981 |
| 2018-11-19 | 2018-11-15 | 10.506 | 57,765 | -8,942 | 0.01% | 606,851 |
| 2018-11-15 | 2018-11-13 | 10.161 | 66,707 | +16,606 | 0.01% | 677,815 |
| 2018-11-14 | 2018-11-12 | 10.349 | 50,101 | +19,162 | 0.01% | 518,493 |
| 2018-11-13 | 2018-11-09 | 10.631 | 30,939 | -12,774 | 0.00% | 328,905 |
| 2018-11-09 | 2018-11-07 | 10.552 | 43,713 | +10,219 | 0.01% | 461,281 |
| 2018-11-07 | 2018-11-05 | 10.318 | 33,494 | +2,555 | 0.00% | 345,579 |
| 2018-11-05 | 2018-11-01 | 10.318 | 30,939 | -12,774 | 0.00% | 319,217 |
| 2018-11-02 | 2018-10-31 | 10.443 | 43,713 | +12,774 | 0.01% | 456,490 |
| 2018-10-30 | 2018-10-26 | 10.114 | 30,939 | -12,774 | 0.00% | 312,920 |
| 2018-10-24 | 2018-10-22 | 10.725 | 43,713 | +12,774 | 0.01% | 468,809 |
| 2018-10-18 | 2018-10-15 | 10.521 | 30,939 | -1,278 | 0.00% | 325,515 |
| 2018-10-15 | 2018-10-11 | 9.832 | 32,217 | -10,219 | 0.00% | 316,767 |
| 2018-10-12 | 2018-10-10 | 10.098 | 42,436 | -6,387 | 0.01% | 428,538 |
| 2018-10-10 | 2018-10-08 | 9.926 | 48,823 | +1,277 | 0.01% | 484,628 |
| 2018-10-09 | 2018-10-05 | 10.584 | 47,546 | +6,387 | 0.01% | 503,217 |
| 2018-10-03 | 2018-09-28 | 10.960 | 41,159 | +6,388 | 0.01% | 451,084 |
| 2018-09-27 | 2018-09-24 | 11.210 | 34,771 | +3,832 | 0.01% | 389,785 |
| 2018-09-26 | 2018-09-21 | 11.617 | 30,939 | -5,110 | 0.00% | 359,422 |
| 2018-09-20 | 2018-09-18 | 11.257 | 36,049 | -12,774 | 0.01% | 405,805 |
| 2018-09-17 | 2018-09-13 | 10.615 | 48,823 | +12,774 | 0.01% | 518,262 |
| 2018-09-13 | 2018-09-11 | 10.177 | 36,049 | -1,277 | 0.01% | 366,861 |
| 2018-09-04 | 2018-08-31 | 12.087 | 37,326 | -3,833 | 0.01% | 451,153 |
| 2018-08-30 | 2018-08-28 | 12.009 | 41,159 | -6,387 | 0.01% | 494,260 |
| 2018-08-29 | 2018-08-27 | 11.633 | 47,546 | -6,387 | 0.01% | 553,093 |
| 2018-08-28 | 2018-08-24 | 11.601 | 53,933 | +12,774 | 0.01% | 625,702 |
| 2018-08-22 | 2018-08-20 | 12.102 | 41,159 | -6,387 | 0.01% | 498,126 |
| 2018-08-17 | 2018-08-15 | 11.508 | 47,546 | +6,387 | 0.01% | 547,137 |
| 2018-08-15 | 2018-08-13 | 12.196 | 41,159 | -8,942 | 0.01% | 501,993 |
| 2018-08-08 | 2018-08-06 | 12.149 | 50,101 | +12,775 | 0.01% | 608,700 |
| 2018-07-27 | 2018-07-25 | 12.619 | 37,326 | +6,387 | 0.01% | 471,022 |
| 2018-07-26 | 2018-07-24 | 12.322 | 30,939 | -1,278 | 0.00% | 381,220 |
| 2018-07-23 | 2018-07-19 | 11.742 | 32,217 | -6,668 | 0.00% | 378,304 |
| 2018-07-19 | 2018-07-17 | 11.132 | 38,885 | +1,278 | 0.01% | 432,859 |
| 2018-07-18 | 2018-07-16 | 11.273 | 37,607 | -6,387 | 0.01% | 423,932 |
| 2018-07-17 | 2018-07-13 | 11.116 | 43,994 | +8,941 | 0.01% | 489,043 |
| 2018-07-16 | 2018-07-12 | 11.053 | 35,053 | -6,387 | 0.01% | 387,458 |
| 2018-07-13 | 2018-07-11 | 10.866 | 41,440 | -1,277 | 0.01% | 450,271 |
| 2018-07-11 | 2018-07-09 | 10.725 | 42,717 | -6,387 | 0.01% | 458,127 |
| 2018-07-10 | 2018-07-06 | 10.318 | 49,104 | +3,832 | 0.01% | 506,637 |
| 2018-07-09 | 2018-07-05 | 10.333 | 45,272 | +6,387 | 0.01% | 467,809 |
| 2018-07-06 | 2018-07-04 | 10.552 | 38,885 | -6,387 | 0.01% | 410,334 |
| 2018-07-05 | 2018-07-03 | 10.599 | 45,272 | +2,555 | 0.01% | 479,859 |
| 2018-06-27 | 2018-06-25 | 12.118 | 42,717 | +6,387 | 0.01% | 517,651 |
| 2018-06-21 | 2018-06-19 | 12.384 | 36,330 | -16,606 | 0.01% | 449,922 |
| 2018-06-12 | 2018-06-08 | 12.838 | 52,936 | -5,110 | 0.01% | 679,610 |
| 2018-06-11 | 2018-06-07 | 13.011 | 58,046 | -3,832 | 0.01% | 755,211 |
| 2018-06-08 | 2018-06-06 | 13.611 | 61,878 | -2,555 | 0.01% | 842,242 |
| 2018-06-07 | 2018-06-05 | 13.401 | 64,433 | +2,177 | 0.01% | 863,446 |
| 2018-06-06 | 2018-06-04 | 13.611 | 62,256 | -3,703 | 0.01% | 847,387 |
| 2018-06-05 | 2018-06-01 | 13.206 | 65,959 | -6,171 | 0.01% | 871,070 |
| 2018-05-25 | 2018-05-23 | 12.834 | 72,130 | +1,234 | 0.01% | 925,684 |
| 2018-05-23 | 2018-05-18 | 13.158 | 70,896 | +6,171 | 0.01% | 932,823 |
| 2018-05-18 | 2018-05-16 | 13.271 | 64,725 | +3,703 | 0.01% | 858,969 |
| 2018-05-17 | 2018-05-15 | 13.287 | 61,022 | -1,234 | 0.01% | 810,815 |
| 2018-05-16 | 2018-05-14 | 13.158 | 62,256 | +7,405 | 0.01% | 819,141 |
| 2018-05-09 | 2018-05-07 | 13.384 | 54,851 | -6,171 | 0.01% | 734,152 |
| 2018-05-04 | 2018-05-02 | 13.563 | 61,022 | +6,171 | 0.01% | 827,625 |
| 2018-04-25 | 2018-04-23 | 12.882 | 54,851 | +12,343 | 0.01% | 706,599 |
| 2018-04-20 | 2018-04-18 | 12.915 | 42,508 | -12,343 | 0.01% | 548,972 |
| 2018-04-10 | 2018-04-06 | 12.623 | 54,851 | -1,234 | 0.01% | 692,378 |
| 2018-04-09 | 2018-04-04 | 12.104 | 56,085 | -2,469 | 0.01% | 678,874 |
| 2018-03-28 | 2018-03-26 | 11.456 | 58,554 | +3,703 | 0.01% | 670,807 |
| 2018-03-19 | 2018-03-15 | 13.044 | 54,851 | -12,342 | 0.01% | 715,487 |
| 2018-03-14 | 2018-03-12 | 12.704 | 67,193 | +12,342 | 0.01% | 853,614 |
| 2018-03-12 | 2018-03-08 | 12.672 | 54,851 | -9,874 | 0.01% | 695,045 |
| 2018-03-09 | 2018-03-07 | 13.028 | 64,725 | +9,874 | 0.01% | 843,237 |
| 2018-03-02 | 2018-02-28 | 14.033 | 54,851 | +3,703 | 0.01% | 769,704 |
| 2018-03-01 | 2018-02-27 | 13.854 | 51,148 | -6,171 | 0.01% | 708,625 |
| 2018-02-28 | 2018-02-26 | 14.146 | 57,319 | +6,171 | 0.01% | 810,839 |
| 2018-02-21 | 2018-02-15 | 14.373 | 51,148 | +9,874 | 0.01% | 735,146 |
| 2018-02-20 | 2018-02-13 | 13.725 | 41,274 | -12,342 | 0.01% | 566,476 |
| 2018-02-14 | 2018-02-12 | 13.174 | 53,616 | +12,342 | 0.01% | 706,328 |
| 2018-02-12 | 2018-02-08 | 13.401 | 41,274 | +2,469 | 0.01% | 553,100 |
| 2018-02-08 | 2018-02-06 | 13.887 | 38,805 | -12,343 | 0.01% | 538,877 |
| 2018-02-05 | 2018-02-01 | 14.422 | 51,148 | +12,343 | 0.01% | 737,633 |
| 2018-02-02 | 2018-01-31 | 13.806 | 38,805 | -2,469 | 0.01% | 535,734 |
| 2018-02-01 | 2018-01-30 | 13.352 | 41,274 | +2,469 | 0.01% | 551,094 |
| 2018-01-30 | 2018-01-26 | 14.130 | 38,805 | -14,811 | 0.01% | 548,309 |
| 2018-01-26 | 2018-01-24 | 14.422 | 53,616 | -2,469 | 0.01% | 773,225 |
| 2018-01-23 | 2018-01-19 | 13.595 | 56,085 | -2,469 | 0.01% | 762,483 |
| 2018-01-22 | 2018-01-18 | 13.271 | 58,554 | -18,514 | 0.01% | 777,073 |
| 2018-01-19 | 2018-01-17 | 12.234 | 77,068 | +12,343 | 0.01% | 942,850 |
| 2018-01-18 | 2018-01-16 | 11.894 | 64,725 | -22,217 | 0.01% | 769,821 |
| 2018-01-17 | 2018-01-15 | 11.391 | 86,942 | +24,686 | 0.01% | 990,391 |
| 2018-01-15 | 2018-01-11 | 11.991 | 62,256 | -27,154 | 0.01% | 746,508 |
| 2018-01-12 | 2018-01-10 | 12.202 | 89,410 | +27,154 | 0.01% | 1,090,944 |
| 2018-01-11 | 2018-01-09 | 12.380 | 62,256 | +7,405 | 0.01% | 770,719 |
| 2018-01-10 | 2018-01-08 | 12.590 | 54,851 | -13,577 | 0.01% | 690,601 |
| 2018-01-05 | 2018-01-03 | 11.813 | 68,428 | -6,171 | 0.01% | 808,319 |
| 2018-01-04 | 2018-01-02 | 11.878 | 74,599 | +1,234 | 0.01% | 886,051 |
| 2018-01-03 | 2017-12-29 | 11.586 | 73,365 | -3,703 | 0.01% | 849,995 |
| 2017-12-29 | 2017-12-27 | 11.424 | 77,068 | +3,703 | 0.01% | 880,410 |
| 2017-12-27 | 2017-12-21 | 11.294 | 73,365 | -6,171 | 0.01% | 828,597 |
| 2017-12-22 | 2017-12-20 | 11.100 | 79,536 | +20,982 | 0.01% | 882,827 |
| 2017-12-21 | 2017-12-19 | 11.246 | 58,554 | +3,703 | 0.01% | 658,472 |
| 2017-12-19 | 2017-12-15 | 11.327 | 54,851 | +12,343 | 0.01% | 621,274 |
| 2017-12-05 | 2017-12-01 | 12.056 | 42,508 | -2,469 | 0.01% | 512,466 |
| 2017-11-30 | 2017-11-28 | 12.299 | 44,977 | -12,342 | 0.01% | 553,164 |
| 2017-11-29 | 2017-11-27 | 12.169 | 57,319 | -1,235 | 0.01% | 697,525 |
| 2017-11-28 | 2017-11-24 | 11.845 | 58,554 | -12,342 | 0.01% | 693,578 |
| 2017-11-27 | 2017-11-23 | 11.829 | 70,896 | -2,469 | 0.01% | 838,622 |
| 2017-11-24 | 2017-11-22 | 11.764 | 73,365 | -6,171 | 0.01% | 863,072 |
| 2017-11-23 | 2017-11-21 | 11.213 | 79,536 | -35,794 | 0.01% | 891,849 |
| 2017-11-22 | 2017-11-20 | 11.019 | 115,330 | +38,262 | 0.02% | 1,270,787 |
| 2017-11-20 | 2017-11-16 | 11.489 | 77,068 | +6,172 | 0.01% | 885,405 |
| 2017-11-15 | 2017-11-13 | 11.813 | 70,896 | -9,874 | 0.01% | 837,473 |
| 2017-11-13 | 2017-11-09 | 11.699 | 80,770 | -6,172 | 0.01% | 944,950 |
| 2017-11-08 | 2017-11-06 | 11.408 | 86,942 | -24,685 | 0.01% | 991,799 |
| 2017-11-06 | 2017-11-02 | 11.197 | 111,627 | +6,171 | 0.02% | 1,249,881 |
| 2017-11-02 | 2017-10-31 | 11.067 | 105,456 | +16,046 | 0.02% | 1,167,115 |
| 2017-11-01 | 2017-10-30 | 10.759 | 89,410 | +3,703 | 0.01% | 962,001 |
| 2017-10-30 | 2017-10-26 | 11.310 | 85,707 | +2,468 | 0.01% | 969,378 |
| 2017-10-27 | 2017-10-25 | 11.424 | 83,239 | -6,171 | 0.01% | 950,906 |
| 2017-10-26 | 2017-10-24 | 11.327 | 89,410 | -4,937 | 0.01% | 1,012,709 |
| 2017-10-24 | 2017-10-20 | 11.521 | 94,347 | +17,279 | 0.01% | 1,086,974 |
| 2017-10-23 | 2017-10-19 | 11.197 | 77,068 | -6,171 | 0.01% | 862,926 |
| 2017-10-20 | 2017-10-18 | 11.505 | 83,239 | -145,643 | 0.01% | 957,650 |
| 2017-10-19 | 2017-10-17 | 11.829 | 228,882 | -23,451 | 0.03% | 2,707,422 |
| 2017-10-18 | 2017-10-16 | 11.910 | 252,333 | +182,671 | 0.04% | 3,005,266 |
| 2017-10-11 | 2017-10-09 | 11.262 | 69,662 | +6,171 | 0.01% | 784,517 |
| 2017-10-06 | 2017-10-03 | 11.456 | 63,491 | -6,171 | 0.01% | 727,366 |
| 2017-09-29 | 2017-09-27 | 11.408 | 69,662 | +6,171 | 0.01% | 794,676 |
| 2017-09-22 | 2017-09-20 | 11.764 | 63,491 | +12,343 | 0.01% | 746,914 |
| 2017-09-19 | 2017-09-15 | 11.634 | 51,148 | -2,468 | 0.01% | 595,079 |
| 2017-09-18 | 2017-09-14 | 12.153 | 53,616 | -12,343 | 0.01% | 651,594 |
| 2017-09-14 | 2017-09-12 | 12.250 | 65,959 | -10,710 | 0.01% | 808,011 |
| 2017-09-13 | 2017-09-11 | 11.813 | 76,669 | +6,171 | 0.01% | 905,668 |
| 2017-09-12 | 2017-09-08 | 11.926 | 70,498 | +12,343 | 0.01% | 840,768 |
| 2017-09-11 | 2017-09-07 | 11.715 | 58,155 | -18,514 | 0.01% | 681,313 |
| 2017-09-08 | 2017-09-06 | 11.748 | 76,669 | +18,514 | 0.01% | 900,698 |
| 2017-09-06 | 2017-09-04 | 11.440 | 58,155 | -12,343 | 0.01% | 665,294 |
| 2017-09-04 | 2017-08-31 | 10.954 | 70,498 | -12,343 | 0.01% | 772,227 |
| 2017-09-01 | 2017-08-30 | 10.857 | 82,841 | -18,514 | 0.01% | 899,377 |
| 2017-08-31 | 2017-08-29 | 10.273 | 101,355 | -12,342 | 0.02% | 1,041,252 |
| 2017-08-29 | 2017-08-25 | 10.338 | 113,697 | +12,342 | 0.02% | 1,175,415 |
| 2017-08-24 | 2017-08-21 | 10.063 | 101,355 | -6,171 | 0.02% | 1,019,902 |
| 2017-08-17 | 2017-08-15 | 9.577 | 107,526 | -1,234 | 0.02% | 1,029,728 |
| 2017-08-15 | 2017-08-11 | 9.820 | 108,760 | +12,342 | 0.02% | 1,067,981 |
| 2017-08-11 | 2017-08-09 | 11.116 | 96,418 | +14,811 | 0.01% | 1,071,775 |
| 2017-08-10 | 2017-08-08 | 11.002 | 81,607 | +2,469 | 0.01% | 897,881 |
| 2017-08-09 | 2017-08-07 | 11.229 | 79,138 | -4,937 | 0.01% | 888,669 |
| 2017-08-08 | 2017-08-04 | 10.549 | 84,075 | -12,343 | 0.01% | 886,889 |
| 2017-08-07 | 2017-08-03 | 10.565 | 96,418 | +1,235 | 0.01% | 1,018,655 |
| 2017-08-03 | 2017-08-01 | 10.160 | 95,183 | -2,469 | 0.01% | 967,049 |
| 2017-08-02 | 2017-07-31 | 10.273 | 97,652 | -9,874 | 0.01% | 1,003,210 |
| 2017-07-31 | 2017-07-27 | 9.884 | 107,526 | -7,406 | 0.02% | 1,062,833 |
| 2017-07-27 | 2017-07-25 | 9.803 | 114,932 | +1,235 | 0.02% | 1,126,725 |
| 2017-07-26 | 2017-07-24 | 9.577 | 113,697 | +8,639 | 0.02% | 1,088,825 |
| 2017-07-24 | 2017-07-20 | 9.820 | 105,058 | +4,937 | 0.02% | 1,031,628 |
| 2017-07-21 | 2017-07-19 | 10.144 | 100,121 | -11,108 | 0.01% | 1,015,596 |
| 2017-07-20 | 2017-07-18 | 10.014 | 111,229 | -2,468 | 0.02% | 1,113,853 |
| 2017-07-19 | 2017-07-17 | 9.868 | 113,697 | +6,171 | 0.02% | 1,121,987 |
| 2017-07-18 | 2017-07-14 | 9.836 | 107,526 | -14,811 | 0.02% | 1,057,606 |
| 2017-07-17 | 2017-07-13 | 9.528 | 122,337 | -6,172 | 0.02% | 1,165,619 |
| 2017-07-14 | 2017-07-12 | 9.463 | 128,509 | +3,703 | 0.02% | 1,216,096 |
| 2017-07-13 | 2017-07-11 | 9.252 | 124,806 | -3,703 | 0.02% | 1,154,764 |
| 2017-07-12 | 2017-07-10 | 9.577 | 128,509 | +24,686 | 0.02% | 1,230,673 |
| 2017-07-11 | 2017-07-07 | 9.544 | 103,823 | -18,514 | 0.02% | 990,901 |
| 2017-07-10 | 2017-07-06 | 9.463 | 122,337 | +18,514 | 0.02% | 1,157,690 |
| 2017-07-06 | 2017-07-04 | 9.431 | 103,823 | -2,469 | 0.02% | 979,125 |
| 2017-07-04 | 2017-06-30 | 9.431 | 106,292 | -60,479 | 0.02% | 1,002,409 |
| 2017-07-03 | 2017-06-29 | 9.155 | 166,771 | -4,937 | 0.02% | 1,526,829 |
| 2017-06-30 | 2017-06-28 | 9.058 | 171,708 | +8,640 | 0.03% | 1,555,335 |
| 2017-06-29 | 2017-06-27 | 8.588 | 163,068 | -2,469 | 0.02% | 1,400,445 |
| 2017-06-26 | 2017-06-22 | 8.475 | 165,537 | -2,468 | 0.02% | 1,402,873 |
| 2017-06-23 | 2017-06-21 | 8.491 | 168,005 | +4,937 | 0.03% | 1,426,511 |
| 2017-06-22 | 2017-06-20 | 8.604 | 163,068 | -2,469 | 0.02% | 1,403,088 |
| 2017-06-20 | 2017-06-16 | 8.394 | 165,537 | -6,171 | 0.02% | 1,389,461 |
| 2017-06-15 | 2017-06-13 | 8.475 | 171,708 | -6,171 | 0.03% | 1,455,170 |
| 2017-06-12 | 2017-06-08 | 8.553 | 177,879 | -9,523 | 0.03% | 1,521,377 |
| 2017-06-09 | 2017-06-07 | 8.750 | 187,402 | -9,727 | 0.03% | 1,639,814 |
| 2017-06-08 | 2017-06-06 | 8.388 | 197,129 | +6,080 | 0.03% | 1,653,596 |
| 2017-06-07 | 2017-06-05 | 8.306 | 191,049 | -2,432 | 0.03% | 1,586,883 |
| 2017-06-05 | 2017-06-01 | 8.438 | 193,481 | +6,079 | 0.03% | 1,632,542 |
| 2017-06-02 | 2017-05-31 | 8.553 | 187,402 | -10,943 | 0.03% | 1,602,826 |
| 2017-05-29 | 2017-05-25 | 8.701 | 198,345 | -3,648 | 0.03% | 1,725,781 |
| 2017-05-25 | 2017-05-23 | 8.586 | 201,993 | -13,376 | 0.03% | 1,734,265 |
| 2017-05-24 | 2017-05-22 | 8.800 | 215,369 | +6,080 | 0.03% | 1,895,159 |
| 2017-05-23 | 2017-05-19 | 8.388 | 209,289 | +21,887 | 0.03% | 1,755,599 |
| 2017-05-18 | 2017-05-16 | 8.240 | 187,402 | +1,216 | 0.03% | 1,544,261 |
| 2017-05-17 | 2017-05-15 | 8.207 | 186,186 | -6,079 | 0.03% | 1,528,116 |
| 2017-05-10 | 2017-05-08 | 8.010 | 192,265 | +8,511 | 0.03% | 1,540,061 |
| 2017-05-08 | 2017-05-04 | 8.191 | 183,754 | -4,864 | 0.03% | 1,505,133 |
| 2017-05-05 | 2017-05-02 | 8.487 | 188,618 | +3,648 | 0.03% | 1,600,816 |
| 2017-05-04 | 2017-04-28 | 8.602 | 184,970 | -3,648 | 0.03% | 1,591,152 |
| 2017-05-02 | 2017-04-27 | 8.273 | 188,618 | +6,080 | 0.03% | 1,560,486 |
| 2017-04-24 | 2017-04-20 | 8.635 | 182,538 | +2,432 | 0.03% | 1,576,236 |
| 2017-04-13 | 2017-04-11 | 9.178 | 180,106 | +6,080 | 0.03% | 1,652,993 |
| 2017-04-12 | 2017-04-10 | 9.227 | 174,026 | +32,831 | 0.03% | 1,605,779 |
| 2017-04-11 | 2017-04-07 | 9.342 | 141,195 | -2,432 | 0.02% | 1,319,096 |
| 2017-04-06 | 2017-04-03 | 9.441 | 143,627 | -34,047 | 0.02% | 1,355,991 |
| 2017-04-03 | 2017-03-30 | 9.129 | 177,674 | -18,239 | 0.03% | 1,621,906 |
| 2017-03-31 | 2017-03-29 | 9.211 | 195,913 | -8,512 | 0.03% | 1,804,513 |
| 2017-03-30 | 2017-03-28 | 8.964 | 204,425 | -6,080 | 0.03% | 1,832,480 |
| 2017-03-29 | 2017-03-27 | 8.832 | 210,505 | +24,319 | 0.03% | 1,859,283 |
| 2017-03-28 | 2017-03-24 | 9.293 | 186,186 | +12,160 | 0.03% | 1,730,231 |
| 2017-03-24 | 2017-03-22 | 9.326 | 174,026 | +26,751 | 0.03% | 1,622,953 |
| 2017-03-23 | 2017-03-21 | 9.688 | 147,275 | +18,240 | 0.02% | 1,426,767 |
| 2017-03-22 | 2017-03-20 | 9.902 | 129,035 | +14,591 | 0.02% | 1,277,652 |
| 2017-03-16 | 2017-03-14 | 9.967 | 114,444 | -29,183 | 0.02% | 1,140,708 |
| 2017-03-15 | 2017-03-13 | 9.770 | 143,627 | -15,807 | 0.02% | 1,403,238 |
| 2017-03-13 | 2017-03-09 | 9.523 | 159,434 | +34,047 | 0.02% | 1,518,337 |
| 2017-03-10 | 2017-03-08 | 10.000 | 125,387 | +18,239 | 0.02% | 1,253,905 |
| 2017-03-08 | 2017-03-06 | 10.083 | 107,148 | -34,047 | 0.02% | 1,080,322 |
| 2017-03-07 | 2017-03-03 | 9.902 | 141,195 | +36,479 | 0.02% | 1,398,056 |
| 2017-03-06 | 2017-03-02 | 10.214 | 104,716 | -13,376 | 0.02% | 1,069,580 |
| 2017-03-03 | 2017-03-01 | 10.247 | 118,092 | -24,319 | 0.02% | 1,210,089 |
| 2017-03-02 | 2017-02-28 | 9.918 | 142,411 | -7,296 | 0.02% | 1,412,439 |
| 2017-03-01 | 2017-02-27 | 10.017 | 149,707 | -1,216 | 0.02% | 1,499,575 |
| 2017-02-28 | 2017-02-24 | 9.885 | 150,923 | +37,695 | 0.02% | 1,491,896 |
| 2017-02-24 | 2017-02-22 | 10.691 | 113,228 | -21,887 | 0.02% | 1,210,531 |
| 2017-02-23 | 2017-02-21 | 10.050 | 135,115 | +10,944 | 0.02% | 1,357,855 |
| 2017-02-22 | 2017-02-20 | 9.852 | 124,171 | -18,240 | 0.02% | 1,223,364 |
| 2017-02-21 | 2017-02-17 | 9.754 | 142,411 | -17,023 | 0.02% | 1,389,015 |
| 2017-02-20 | 2017-02-16 | 9.540 | 159,434 | +32,831 | 0.02% | 1,520,959 |
| 2017-02-16 | 2017-02-14 | 9.984 | 126,603 | -19,456 | 0.02% | 1,263,983 |
| 2017-02-15 | 2017-02-13 | 9.836 | 146,059 | -9,727 | 0.02% | 1,436,608 |
| 2017-02-14 | 2017-02-10 | 9.737 | 155,786 | +12,159 | 0.02% | 1,516,907 |
| 2017-02-13 | 2017-02-09 | 9.342 | 143,627 | -10,944 | 0.02% | 1,341,817 |
| 2017-02-10 | 2017-02-08 | 9.507 | 154,571 | -1,215 | 0.02% | 1,469,483 |
| 2017-02-07 | 2017-02-03 | 9.211 | 155,786 | +31,615 | 0.02% | 1,434,912 |
| 2017-02-06 | 2017-02-02 | 9.770 | 124,171 | -6,080 | 0.02% | 1,213,152 |
| 2017-02-02 | 2017-01-27 | 9.836 | 130,251 | +12,159 | 0.02% | 1,281,123 |
| 2017-02-01 | 2017-01-25 | 9.803 | 118,092 | -14,591 | 0.02% | 1,157,645 |
| 2017-01-26 | 2017-01-24 | 9.507 | 132,683 | +6,080 | 0.02% | 1,261,397 |
| 2017-01-25 | 2017-01-23 | 9.046 | 126,603 | -13,376 | 0.02% | 1,145,290 |
| 2017-01-24 | 2017-01-20 | 8.832 | 139,979 | +18,240 | 0.02% | 1,236,363 |
| 2017-01-20 | 2017-01-18 | 9.145 | 121,739 | -47,423 | 0.02% | 1,113,303 |
| 2017-01-19 | 2017-01-17 | 8.882 | 169,162 | +26,751 | 0.03% | 1,502,468 |
| 2017-01-18 | 2017-01-16 | 8.882 | 142,411 | +8,512 | 0.02% | 1,264,870 |
| 2017-01-13 | 2017-01-11 | 8.783 | 133,899 | -44,991 | 0.02% | 1,176,054 |
| 2017-01-12 | 2017-01-10 | 8.224 | 178,890 | -18,239 | 0.03% | 1,471,176 |
| 2017-01-10 | 2017-01-06 | 7.747 | 197,129 | +18,239 | 0.03% | 1,527,144 |
| 2017-01-09 | 2017-01-05 | 8.010 | 178,890 | -6,080 | 0.03% | 1,432,926 |
| 2016-12-29 | 2016-12-23 | 7.648 | 184,970 | -6,079 | 0.03% | 1,414,695 |
| 2016-12-28 | 2016-12-22 | 7.615 | 191,049 | +6,079 | 0.03% | 1,454,904 |
| 2016-12-23 | 2016-12-21 | 7.895 | 184,970 | +4,864 | 0.03% | 1,460,331 |
| 2016-12-20 | 2016-12-16 | 7.895 | 180,106 | -6,080 | 0.03% | 1,421,930 |
| 2016-12-19 | 2016-12-15 | 7.994 | 186,186 | +18,240 | 0.03% | 1,488,305 |
| 2016-12-16 | 2016-12-14 | 8.273 | 167,946 | +6,080 | 0.03% | 1,389,461 |
| 2016-12-15 | 2016-12-13 | 8.520 | 161,866 | +3,648 | 0.02% | 1,379,095 |
| 2016-12-14 | 2016-12-12 | 8.569 | 158,218 | -9,728 | 0.02% | 1,355,821 |
| 2016-12-12 | 2016-12-08 | 8.142 | 167,946 | -38,911 | 0.03% | 1,367,362 |
| 2016-12-09 | 2016-12-07 | 8.059 | 206,857 | +29,183 | 0.03% | 1,667,151 |
| 2016-12-06 | 2016-12-02 | 7.402 | 177,674 | -1,216 | 0.03% | 1,315,059 |
| 2016-12-05 | 2016-12-01 | 7.385 | 178,890 | -12,159 | 0.03% | 1,321,116 |
| 2016-12-02 | 2016-11-30 | 7.204 | 191,049 | +12,159 | 0.03% | 1,376,346 |
| 2016-12-01 | 2016-11-29 | 7.550 | 178,890 | +12,160 | 0.03% | 1,350,540 |
| 2016-11-25 | 2016-11-23 | 7.352 | 166,730 | -12,160 | 0.03% | 1,225,829 |
| 2016-11-24 | 2016-11-22 | 7.434 | 178,890 | -4,864 | 0.03% | 1,329,944 |
| 2016-11-23 | 2016-11-21 | 7.171 | 183,754 | +4,864 | 0.03% | 1,317,747 |
| 2016-11-21 | 2016-11-17 | 7.204 | 178,890 | -4,864 | 0.03% | 1,288,751 |
| 2016-11-17 | 2016-11-15 | 7.007 | 183,754 | +4,864 | 0.03% | 1,287,523 |
| 2016-11-15 | 2016-11-11 | 7.730 | 178,890 | -49,854 | 0.03% | 1,382,906 |
| 2016-11-14 | 2016-11-10 | 7.319 | 228,744 | +37,695 | 0.03% | 1,674,243 |
| 2016-11-11 | 2016-11-09 | 6.661 | 191,049 | -17,024 | 0.03% | 1,272,649 |
| 2016-11-10 | 2016-11-08 | 6.842 | 208,073 | +6,080 | 0.03% | 1,423,698 |
| 2016-11-09 | 2016-11-07 | 6.760 | 201,993 | -12,160 | 0.03% | 1,365,485 |
| 2016-11-04 | 2016-11-02 | 6.546 | 214,153 | -3,648 | 0.03% | 1,401,896 |
| 2016-11-03 | 2016-11-01 | 6.530 | 217,801 | -19,455 | 0.03% | 1,422,195 |
| 2016-11-02 | 2016-10-31 | 6.546 | 237,256 | -4,864 | 0.04% | 1,553,134 |
| 2016-10-28 | 2016-10-26 | 6.579 | 242,120 | -13,376 | 0.04% | 1,592,940 |
| 2016-10-27 | 2016-10-25 | 6.678 | 255,496 | +12,160 | 0.04% | 1,706,156 |
| 2016-10-26 | 2016-10-24 | 6.415 | 243,336 | +6,080 | 0.04% | 1,560,917 |
| 2016-10-18 | 2016-10-14 | 6.398 | 237,256 | -9,728 | 0.04% | 1,518,013 |
| 2016-10-14 | 2016-10-12 | 6.250 | 246,984 | +3,648 | 0.04% | 1,543,694 |
| 2016-10-13 | 2016-10-11 | 6.365 | 243,336 | +37,695 | 0.04% | 1,548,909 |
| 2016-10-11 | 2016-10-06 | 6.579 | 205,641 | +1,216 | 0.03% | 1,352,940 |
| 2016-10-07 | 2016-10-05 | 6.431 | 204,425 | -34,047 | 0.03% | 1,314,678 |
| 2016-10-06 | 2016-10-04 | 6.448 | 238,472 | -20,672 | 0.04% | 1,537,560 |
| 2016-10-05 | 2016-10-03 | 6.168 | 259,144 | +4,864 | 0.04% | 1,598,384 |
| 2016-10-04 | 2016-09-30 | 6.151 | 254,280 | +15,808 | 0.04% | 1,564,201 |
| 2016-10-03 | 2016-09-29 | 6.415 | 238,472 | +35,263 | 0.04% | 1,529,716 |
| 2016-09-30 | 2016-09-28 | 6.398 | 203,209 | -12,160 | 0.03% | 1,300,173 |
| 2016-09-29 | 2016-09-27 | 6.464 | 215,369 | +12,160 | 0.03% | 1,392,145 |
| 2016-09-28 | 2016-09-26 | 6.480 | 203,209 | -2,432 | 0.03% | 1,316,885 |
| 2016-09-27 | 2016-09-23 | 6.694 | 205,641 | -15,808 | 0.03% | 1,376,616 |
| 2016-09-26 | 2016-09-22 | 6.744 | 221,449 | -43,774 | 0.03% | 1,493,366 |
| 2016-09-23 | 2016-09-21 | 6.859 | 265,223 | +18,239 | 0.04% | 1,819,097 |
| 2016-09-22 | 2016-09-20 | 6.645 | 246,984 | +35,263 | 0.04% | 1,641,190 |
| 2016-09-21 | 2016-09-19 | 6.431 | 211,721 | -6,080 | 0.03% | 1,361,600 |
| 2016-09-20 | 2016-09-15 | 6.267 | 217,801 | +12,160 | 0.03% | 1,364,877 |
| 2016-09-14 | 2016-09-12 | 6.546 | 205,641 | -6,080 | 0.03% | 1,346,175 |
| 2016-09-13 | 2016-09-09 | 6.809 | 211,721 | -6,080 | 0.03% | 1,441,694 |
| 2016-09-09 | 2016-09-07 | 6.744 | 217,801 | -47,422 | 0.03% | 1,468,765 |
| 2016-09-08 | 2016-09-06 | 6.760 | 265,223 | +20,671 | 0.04% | 1,792,923 |
| 2016-09-05 | 2016-09-01 | 6.316 | 244,552 | -3,648 | 0.04% | 1,544,583 |
| 2016-09-01 | 2016-08-30 | 6.234 | 248,200 | -15,807 | 0.04% | 1,547,212 |
| 2016-08-31 | 2016-08-29 | 6.036 | 264,007 | +6,079 | 0.04% | 1,593,640 |
| 2016-08-30 | 2016-08-26 | 6.086 | 257,928 | +9,728 | 0.04% | 1,569,672 |
| 2016-08-26 | 2016-08-24 | 6.135 | 248,200 | +9,728 | 0.04% | 1,522,717 |
| 2016-08-25 | 2016-08-23 | 6.217 | 238,472 | +6,080 | 0.04% | 1,482,647 |
| 2016-08-24 | 2016-08-22 | 6.184 | 232,392 | -42,559 | 0.04% | 1,437,202 |
| 2016-08-22 | 2016-08-18 | 6.431 | 274,951 | +42,559 | 0.04% | 1,768,238 |
| 2016-08-19 | 2016-08-17 | 6.530 | 232,392 | -48,639 | 0.04% | 1,517,471 |
| 2016-08-18 | 2016-08-16 | 6.464 | 281,031 | -12,160 | 0.04% | 1,816,584 |
| 2016-08-17 | 2016-08-15 | 6.349 | 293,191 | +23,104 | 0.04% | 1,861,430 |
| 2016-08-16 | 2016-08-12 | 6.530 | 270,087 | +36,479 | 0.04% | 1,763,611 |
| 2016-08-15 | 2016-08-11 | 6.530 | 233,608 | -2,432 | 0.04% | 1,525,411 |
| 2016-08-12 | 2016-08-10 | 6.464 | 236,040 | +21,887 | 0.04% | 1,525,762 |
| 2016-08-11 | 2016-08-09 | 6.579 | 214,153 | +14,592 | 0.03% | 1,408,941 |
| 2016-08-10 | 2016-08-08 | 6.777 | 199,561 | -13,376 | 0.03% | 1,352,327 |
| 2016-08-09 | 2016-08-05 | 6.464 | 212,937 | +1,216 | 0.03% | 1,376,424 |
| 2016-08-05 | 2016-08-03 | 6.365 | 211,721 | -6,080 | 0.03% | 1,347,670 |
| 2016-08-04 | 2016-08-01 | 6.464 | 217,801 | -10,943 | 0.03% | 1,407,865 |
| 2016-08-03 | 2016-07-29 | 6.234 | 228,744 | -14,592 | 0.03% | 1,425,928 |
| 2016-08-01 | 2016-07-28 | 6.250 | 243,336 | +2,432 | 0.04% | 1,520,893 |
| 2016-07-29 | 2016-07-27 | 6.300 | 240,904 | -4,864 | 0.04% | 1,517,580 |
| 2016-07-28 | 2016-07-26 | 6.267 | 245,768 | +4,864 | 0.04% | 1,540,136 |
| 2016-07-26 | 2016-07-22 | 6.267 | 240,904 | +4,864 | 0.04% | 1,509,655 |
| 2016-07-25 | 2016-07-21 | 6.283 | 236,040 | +4,864 | 0.04% | 1,483,056 |
| 2016-07-21 | 2016-07-19 | 6.069 | 231,176 | +12,159 | 0.04% | 1,403,065 |
| 2016-07-20 | 2016-07-18 | 6.431 | 219,017 | +18,240 | 0.03% | 1,408,521 |
| 2016-07-19 | 2016-07-15 | 6.415 | 200,777 | -53,503 | 0.03% | 1,287,915 |
| 2016-07-18 | 2016-07-14 | 6.711 | 254,280 | -12,159 | 0.04% | 1,706,401 |
| 2016-07-15 | 2016-07-13 | 6.777 | 266,439 | -64,447 | 0.04% | 1,805,526 |
| 2016-07-14 | 2016-07-12 | 6.480 | 330,886 | +97,278 | 0.05% | 2,144,289 |
| 2016-07-13 | 2016-07-11 | 6.102 | 233,608 | +12,159 | 0.04% | 1,425,510 |
| 2016-07-12 | 2016-07-08 | 6.119 | 221,449 | -7,295 | 0.03% | 1,354,957 |
| 2016-07-11 | 2016-07-07 | 5.987 | 228,744 | +1,216 | 0.03% | 1,369,493 |
| 2016-07-08 | 2016-07-06 | 5.987 | 227,528 | -7,296 | 0.03% | 1,362,213 |
| 2016-07-07 | 2016-07-05 | 5.938 | 234,824 | -53,503 | 0.04% | 1,394,307 |
| 2016-07-06 | 2016-07-04 | 6.234 | 288,327 | +38,911 | 0.04% | 1,797,352 |
| 2016-07-05 | 2016-06-30 | 5.675 | 249,416 | +3,648 | 0.04% | 1,415,312 |
| 2016-07-04 | 2016-06-29 | 5.724 | 245,768 | +8,512 | 0.04% | 1,406,738 |
| 2016-06-29 | 2016-06-27 | 5.675 | 237,256 | -69,310 | 0.04% | 1,346,310 |
| 2016-06-28 | 2016-06-24 | 5.411 | 306,566 | +24,319 | 0.05% | 1,658,932 |
| 2016-06-27 | 2016-06-23 | 5.576 | 282,247 | -57,150 | 0.04% | 1,573,757 |
| 2016-06-24 | 2016-06-22 | 5.543 | 339,397 | -24,320 | 0.05% | 1,881,250 |
| 2016-06-23 | 2016-06-21 | 5.378 | 363,717 | +17,024 | 0.06% | 1,956,231 |
| 2016-06-22 | 2016-06-20 | 5.313 | 346,693 | -18,240 | 0.05% | 1,841,859 |
| 2016-06-21 | 2016-06-17 | 5.214 | 364,933 | +13,376 | 0.06% | 1,902,747 |
| 2016-06-20 | 2016-06-16 | 5.313 | 351,557 | +4,864 | 0.05% | 1,867,699 |
| 2016-06-17 | 2016-06-15 | 5.444 | 346,693 | -15,808 | 0.05% | 1,887,477 |
| 2016-06-16 | 2016-06-14 | 5.230 | 362,501 | +10,944 | 0.05% | 1,896,029 |
| 2016-06-14 | 2016-06-10 | 5.411 | 351,557 | +70,526 | 0.05% | 1,902,393 |
| 2016-06-13 | 2016-06-08 | 5.609 | 281,031 | +10,944 | 0.04% | 1,576,222 |
| 2016-06-10 | 2016-06-07 | 5.905 | 270,087 | -83,902 | 0.04% | 1,594,802 |
| 2016-06-08 | 2016-06-06 | 5.691 | 353,989 | +6,080 | 0.05% | 2,014,534 |
| 2016-06-06 | 2016-06-02 | 5.526 | 347,909 | -13,376 | 0.05% | 1,922,709 |
| 2016-06-03 | 2016-06-01 | 5.313 | 361,285 | +3,648 | 0.05% | 1,919,381 |
| 2016-06-01 | 2016-05-30 | 5.263 | 357,637 | -6,080 | 0.05% | 1,882,353 |
| 2016-05-31 | 2016-05-27 | 5.329 | 363,717 | +6,080 | 0.06% | 1,938,284 |
| 2016-05-30 | 2016-05-26 | 5.378 | 357,637 | +7,296 | 0.05% | 1,923,530 |
| 2016-05-27 | 2016-05-25 | 5.362 | 350,341 | +24,319 | 0.05% | 1,878,526 |
| 2016-05-26 | 2016-05-24 | 5.313 | 326,022 | +19,456 | 0.05% | 1,732,041 |
| 2016-05-25 | 2016-05-23 | 5.526 | 306,566 | -24,320 | 0.05% | 1,694,228 |
| 2016-05-24 | 2016-05-20 | 5.263 | 330,886 | +7,296 | 0.05% | 1,741,555 |
| 2016-05-23 | 2016-05-19 | 5.263 | 323,590 | -6,080 | 0.05% | 1,703,153 |
| 2016-05-20 | 2016-05-18 | 5.313 | 329,670 | -1,216 | 0.05% | 1,751,421 |
| 2016-05-18 | 2016-05-16 | 5.444 | 330,886 | -18,239 | 0.05% | 1,801,420 |
| 2016-05-17 | 2016-05-13 | 5.296 | 349,125 | -209,146 | 0.05% | 1,849,037 |
| 2016-05-16 | 2016-05-12 | 5.444 | 558,271 | +15,807 | 0.08% | 3,039,357 |
| 2016-05-13 | 2016-05-11 | 5.592 | 542,464 | -37,694 | 0.08% | 3,033,602 |
| 2016-05-12 | 2016-05-10 | 5.329 | 580,158 | +25,535 | 0.09% | 3,091,719 |
| 2016-05-11 | 2016-05-09 | 5.214 | 554,623 | +25,535 | 0.08% | 2,891,784 |
| 2016-05-06 | 2016-05-04 | 5.757 | 529,088 | +7,296 | 0.08% | 3,045,823 |
| 2016-05-04 | 2016-04-29 | 6.053 | 521,792 | +43,775 | 0.08% | 3,158,304 |
| 2016-05-03 | 2016-04-28 | 6.250 | 478,017 | +102,141 | 0.07% | 2,987,691 |
| 2016-04-29 | 2016-04-27 | 6.217 | 375,876 | +38,911 | 0.06% | 2,336,927 |
| 2016-04-28 | 2016-04-26 | 6.349 | 336,965 | +14,591 | 0.05% | 2,139,345 |
| 2016-04-26 | 2016-04-22 | 6.563 | 322,374 | +29,183 | 0.05% | 2,115,639 |
| 2016-04-25 | 2016-04-21 | 6.990 | 293,191 | +10,944 | 0.04% | 2,049,502 |
| 2016-04-22 | 2016-04-20 | 7.007 | 282,247 | +2,432 | 0.04% | 1,977,642 |
| 2016-04-21 | 2016-04-19 | 7.138 | 279,815 | -3,648 | 0.04% | 1,997,420 |
| 2016-04-20 | 2016-04-18 | 6.777 | 283,463 | +3,648 | 0.04% | 1,920,889 |
| 2016-04-19 | 2016-04-15 | 6.727 | 279,815 | -1,216 | 0.04% | 1,882,361 |
| 2016-04-18 | 2016-04-14 | 6.859 | 281,031 | +60,798 | 0.04% | 1,927,520 |
| 2016-04-15 | 2016-04-13 | 6.974 | 220,233 | +6,080 | 0.03% | 1,535,879 |
| 2016-04-14 | 2016-04-12 | 6.925 | 214,153 | -6,080 | 0.03% | 1,482,911 |
| 2016-04-13 | 2016-04-11 | 6.925 | 220,233 | +47,423 | 0.03% | 1,525,012 |
| 2016-04-12 | 2016-04-08 | 6.448 | 172,810 | +13,376 | 0.03% | 1,114,201 |
| 2016-04-11 | 2016-04-07 | 6.645 | 159,434 | -7,296 | 0.02% | 1,059,427 |
| 2016-04-08 | 2016-04-06 | 6.365 | 166,730 | +7,296 | 0.03% | 1,061,288 |
| 2016-04-07 | 2016-04-05 | 6.267 | 159,434 | -17,024 | 0.02% | 999,113 |
| 2016-04-05 | 2016-03-31 | 5.921 | 176,458 | -10,944 | 0.03% | 1,044,847 |
| 2016-04-01 | 2016-03-30 | 5.724 | 187,402 | +10,944 | 0.03% | 1,072,660 |
| 2016-03-30 | 2016-03-24 | 5.724 | 176,458 | +17,024 | 0.03% | 1,010,018 |
| 2016-03-29 | 2016-03-23 | 5.954 | 159,434 | -7,296 | 0.02% | 949,288 |
| 2016-03-18 | 2016-03-16 | 5.757 | 166,730 | -8,512 | 0.03% | 959,822 |
| 2016-03-17 | 2016-03-15 | 5.855 | 175,242 | +7,296 | 0.03% | 1,026,117 |
| 2016-03-16 | 2016-03-14 | 5.987 | 167,946 | +7,296 | 0.03% | 1,005,495 |
| 2016-03-14 | 2016-03-10 | 5.773 | 160,650 | -6,080 | 0.02% | 927,463 |
| 2016-03-11 | 2016-03-09 | 5.954 | 166,730 | -6,080 | 0.03% | 992,730 |
| 2016-03-09 | 2016-03-07 | 6.151 | 172,810 | +8,512 | 0.03% | 1,063,039 |
| 2016-03-08 | 2016-03-04 | 6.283 | 164,298 | -21,888 | 0.02% | 1,032,296 |
| 2016-03-07 | 2016-03-03 | 5.921 | 186,186 | +15,808 | 0.03% | 1,102,448 |
| 2016-03-04 | 2016-03-02 | 6.119 | 170,378 | -18,240 | 0.03% | 1,042,474 |
| 2016-03-03 | 2016-03-01 | 5.790 | 188,618 | -72,957 | 0.03% | 1,092,030 |
| 2016-03-02 | 2016-02-29 | 5.214 | 261,575 | +4,863 | 0.04% | 1,363,842 |
| 2016-02-25 | 2016-02-23 | 5.428 | 256,712 | -23,103 | 0.04% | 1,393,378 |
| 2016-02-24 | 2016-02-22 | 5.066 | 279,815 | -23,103 | 0.04% | 1,417,524 |
| 2016-02-23 | 2016-02-19 | 4.803 | 302,918 | +37,695 | 0.05% | 1,454,845 |
| 2016-02-22 | 2016-02-18 | 4.967 | 265,223 | -30,400 | 0.04% | 1,317,428 |
| 2016-02-19 | 2016-02-17 | 5.000 | 295,623 | +4,864 | 0.04% | 1,478,157 |
| 2016-02-18 | 2016-02-16 | 5.033 | 290,759 | -12,159 | 0.04% | 1,463,401 |
| 2016-02-17 | 2016-02-15 | 4.869 | 302,918 | -7,296 | 0.05% | 1,474,774 |
| 2016-02-16 | 2016-02-12 | 4.556 | 310,214 | -10,944 | 0.05% | 1,413,350 |
| 2016-02-15 | 2016-02-11 | 4.490 | 321,158 | +40,127 | 0.05% | 1,442,082 |
| 2016-02-12 | 2016-02-05 | 5.148 | 281,031 | -13,376 | 0.04% | 1,446,796 |
| 2016-02-11 | 2016-02-04 | 5.181 | 294,407 | +29,184 | 0.04% | 1,525,343 |
| 2016-02-05 | 2016-02-03 | 5.346 | 265,223 | +30,399 | 0.04% | 1,417,762 |
| 2016-02-04 | 2016-02-02 | 5.411 | 234,824 | +29,183 | 0.04% | 1,270,712 |
| 2016-02-03 | 2016-02-01 | 5.691 | 205,641 | -4,864 | 0.03% | 1,170,293 |
| 2016-02-02 | 2016-01-29 | 5.510 | 210,505 | +19,456 | 0.03% | 1,159,888 |
| 2016-02-01 | 2016-01-28 | 5.823 | 191,049 | +2,431 | 0.03% | 1,112,389 |
| 2016-01-29 | 2016-01-27 | 5.855 | 188,618 | -7,295 | 0.03% | 1,104,439 |
| 2016-01-28 | 2016-01-26 | 5.609 | 195,913 | +42,558 | 0.03% | 1,098,819 |
| 2016-01-27 | 2016-01-25 | 6.250 | 153,355 | -12,159 | 0.02% | 958,496 |
| 2016-01-26 | 2016-01-22 | 5.921 | 165,514 | -12,160 | 0.03% | 980,045 |
| 2016-01-25 | 2016-01-21 | 5.346 | 177,674 | +3,648 | 0.03% | 949,765 |
| 2016-01-20 | 2016-01-18 | 5.658 | 174,026 | -8,512 | 0.03% | 984,649 |
| 2016-01-19 | 2016-01-15 | 5.280 | 182,538 | +8,512 | 0.03% | 963,756 |
| 2016-01-18 | 2016-01-14 | 5.510 | 174,026 | -42,559 | 0.03% | 958,887 |
| 2016-01-15 | 2016-01-13 | 5.181 | 216,585 | -1,216 | 0.03% | 1,122,142 |
| 2016-01-14 | 2016-01-12 | 5.230 | 217,801 | +27,967 | 0.03% | 1,139,189 |
| 2016-01-13 | 2016-01-11 | 5.362 | 189,834 | -7,295 | 0.03% | 1,017,889 |
| 2016-01-12 | 2016-01-08 | 5.559 | 197,129 | -102,141 | 0.03% | 1,095,913 |
| 2016-01-11 | 2016-01-07 | 5.115 | 299,270 | +27,967 | 0.05% | 1,530,849 |
| 2016-01-08 | 2016-01-06 | 5.428 | 271,303 | -38,911 | 0.04% | 1,472,574 |
| 2016-01-07 | 2016-01-05 | 5.049 | 310,214 | -14,592 | 0.05% | 1,566,421 |
| 2016-01-06 | 2016-01-04 | 4.901 | 324,806 | +4,864 | 0.05% | 1,592,022 |
| 2016-01-05 | 2015-12-31 | 5.165 | 319,942 | +4,864 | 0.05% | 1,652,379 |
| 2016-01-04 | 2015-12-29 | 5.313 | 315,078 | -8,512 | 0.05% | 1,673,899 |
| 2015-12-29 | 2015-12-24 | 5.362 | 323,590 | -4,864 | 0.05% | 1,735,088 |
| 2015-12-16 | 2015-12-14 | 4.770 | 328,454 | -52,286 | 0.05% | 1,566,683 |
| 2015-12-14 | 2015-12-10 | 4.819 | 380,740 | +2,432 | 0.06% | 1,834,868 |
| 2015-12-11 | 2015-12-09 | 4.934 | 378,308 | -4,864 | 0.06% | 1,866,704 |
| 2015-12-10 | 2015-12-08 | 5.066 | 383,172 | -3,648 | 0.06% | 1,941,124 |
| 2015-12-09 | 2015-12-07 | 5.230 | 386,820 | -7,296 | 0.06% | 2,023,228 |
| 2015-12-07 | 2015-12-03 | 5.115 | 394,116 | +7,296 | 0.06% | 2,016,012 |
| 2015-12-02 | 2015-11-30 | 4.984 | 386,820 | +3,648 | 0.06% | 1,927,792 |
| 2015-12-01 | 2015-11-27 | 5.033 | 383,172 | -7,296 | 0.06% | 1,928,519 |
| 2015-11-27 | 2015-11-25 | 5.099 | 390,468 | +12,160 | 0.06% | 1,990,929 |
| 2015-11-26 | 2015-11-24 | 5.165 | 378,308 | +30,399 | 0.06% | 1,953,817 |
| 2015-11-23 | 2015-11-19 | 5.230 | 347,909 | +2,432 | 0.05% | 1,819,707 |
| 2015-11-19 | 2015-11-17 | 5.329 | 345,477 | -32,831 | 0.05% | 1,841,081 |
| 2015-11-18 | 2015-11-16 | 5.247 | 378,308 | +34,047 | 0.06% | 1,984,929 |
| 2015-11-17 | 2015-11-13 | 5.346 | 344,261 | +6,080 | 0.05% | 1,840,263 |
| 2015-11-13 | 2015-11-11 | 5.395 | 338,181 | -30,399 | 0.05% | 1,824,449 |
| 2015-11-11 | 2015-11-09 | 5.362 | 368,580 | +2,431 | 0.06% | 1,976,324 |
| 2015-11-10 | 2015-11-06 | 5.461 | 366,149 | +6,080 | 0.06% | 1,999,423 |
| 2015-11-09 | 2015-11-05 | 5.559 | 360,069 | +2,432 | 0.05% | 2,001,756 |
| 2015-11-06 | 2015-11-04 | 5.543 | 357,637 | -14,591 | 0.05% | 1,982,353 |
| 2015-11-05 | 2015-11-03 | 5.247 | 372,228 | +30,399 | 0.06% | 1,953,028 |
| 2015-10-30 | 2015-10-28 | 5.263 | 341,829 | -12,160 | 0.05% | 1,799,151 |
| 2015-10-29 | 2015-10-27 | 5.346 | 353,989 | +12,160 | 0.05% | 1,892,264 |
| 2015-10-28 | 2015-10-26 | 5.444 | 341,829 | +6,080 | 0.05% | 1,860,997 |
| 2015-10-23 | 2015-10-20 | 5.510 | 335,749 | +6,079 | 0.05% | 1,849,985 |
| 2015-10-20 | 2015-10-16 | 5.806 | 329,670 | +8,512 | 0.05% | 1,914,092 |
| 2015-10-19 | 2015-10-15 | 6.151 | 321,158 | +10,944 | 0.05% | 1,975,600 |
| 2015-10-15 | 2015-10-13 | 6.036 | 310,214 | -7,296 | 0.05% | 1,872,562 |
| 2015-10-14 | 2015-10-12 | 6.119 | 317,510 | -40,127 | 0.05% | 1,942,715 |
| 2015-10-13 | 2015-10-09 | 5.855 | 357,637 | -12,159 | 0.05% | 2,094,118 |
| 2015-10-12 | 2015-10-08 | 5.707 | 369,796 | +23,103 | 0.06% | 2,110,573 |
| 2015-10-09 | 2015-10-07 | 5.938 | 346,693 | -8,512 | 0.05% | 2,058,548 |
| 2015-10-07 | 2015-10-05 | 5.707 | 355,205 | -4,864 | 0.05% | 2,027,296 |
| 2015-10-06 | 2015-10-02 | 5.592 | 360,069 | +2,432 | 0.05% | 2,013,601 |
| 2015-10-02 | 2015-09-29 | 5.049 | 357,637 | -7,296 | 0.05% | 1,805,883 |
| 2015-09-30 | 2015-09-25 | 5.313 | 364,933 | +4,864 | 0.06% | 1,938,761 |
| 2015-09-29 | 2015-09-24 | 5.395 | 360,069 | +18,240 | 0.05% | 1,942,532 |
| 2015-09-25 | 2015-09-23 | 5.592 | 341,829 | +36,479 | 0.05% | 1,911,598 |
| 2015-09-24 | 2015-09-22 | 5.954 | 305,350 | +2,432 | 0.05% | 1,818,089 |
| 2015-09-23 | 2015-09-21 | 5.938 | 302,918 | -14,592 | 0.05% | 1,798,626 |
| 2015-09-22 | 2015-09-18 | 6.003 | 317,510 | -8,512 | 0.05% | 1,906,158 |
| 2015-09-21 | 2015-09-17 | 5.675 | 326,022 | -12,159 | 0.05% | 1,850,013 |
| 2015-09-18 | 2015-09-16 | 5.675 | 338,181 | +20,671 | 0.05% | 1,919,009 |
| 2015-09-16 | 2015-09-14 | 5.559 | 317,510 | -23,103 | 0.05% | 1,765,155 |
| 2015-09-15 | 2015-09-11 | 5.658 | 340,613 | -6,080 | 0.05% | 1,927,207 |
| 2015-09-14 | 2015-09-10 | 5.329 | 346,693 | +12,160 | 0.05% | 1,847,561 |
| 2015-09-11 | 2015-09-09 | 5.444 | 334,533 | +1,216 | 0.05% | 1,821,276 |
| 2015-09-10 | 2015-09-08 | 5.230 | 333,317 | -7,296 | 0.05% | 1,743,385 |
| 2015-09-09 | 2015-09-07 | 4.934 | 340,613 | +32,831 | 0.05% | 1,680,704 |
| 2015-09-08 | 2015-09-04 | 4.984 | 307,782 | +2,432 | 0.05% | 1,533,891 |
| 2015-09-04 | 2015-09-01 | 5.543 | 305,350 | +23,103 | 0.05% | 1,692,531 |
| 2015-09-02 | 2015-08-31 | 5.707 | 282,247 | -1,216 | 0.04% | 1,610,896 |
| 2015-09-01 | 2015-08-28 | 6.069 | 283,463 | +18,240 | 0.04% | 1,720,408 |
| 2015-08-31 | 2015-08-27 | 5.872 | 265,223 | +18,239 | 0.04% | 1,557,357 |
| 2015-08-28 | 2015-08-26 | 5.888 | 246,984 | +12,160 | 0.04% | 1,454,322 |
| 2015-08-26 | 2015-08-24 | 6.168 | 234,824 | +3,648 | 0.04% | 1,448,380 |
| 2015-08-24 | 2015-08-20 | 6.892 | 231,176 | -1,216 | 0.04% | 1,593,182 |
| 2015-08-17 | 2015-08-13 | 7.188 | 232,392 | +4,864 | 0.04% | 1,670,365 |
| 2015-08-13 | 2015-08-11 | 7.747 | 227,528 | -2,432 | 0.03% | 1,762,643 |
| 2015-08-12 | 2015-08-10 | 7.698 | 229,960 | -10,944 | 0.03% | 1,770,137 |
| 2015-08-11 | 2015-08-07 | 7.073 | 240,904 | -1,216 | 0.04% | 1,703,810 |
| 2015-08-07 | 2015-08-05 | 6.793 | 242,120 | -20,671 | 0.04% | 1,644,710 |
| 2015-08-05 | 2015-08-03 | 6.497 | 262,791 | -7,296 | 0.04% | 1,707,325 |
| 2015-08-04 | 2015-07-31 | 6.480 | 270,087 | +4,864 | 0.04% | 1,750,284 |
| 2015-07-31 | 2015-07-29 | 6.513 | 265,223 | +3,648 | 0.04% | 1,727,488 |
| 2015-07-30 | 2015-07-28 | 6.464 | 261,575 | +7,295 | 0.04% | 1,690,820 |
| 2015-07-29 | 2015-07-27 | 6.579 | 254,280 | +2,432 | 0.04% | 1,672,942 |
| 2015-07-27 | 2015-07-23 | 7.155 | 251,848 | -4,864 | 0.04% | 1,801,924 |
| 2015-07-24 | 2015-07-22 | 7.023 | 256,712 | +4,864 | 0.04% | 1,802,946 |
| 2015-07-20 | 2015-07-16 | 7.270 | 251,848 | -7,296 | 0.04% | 1,830,920 |
| 2015-07-17 | 2015-07-15 | 7.056 | 259,144 | +12,160 | 0.04% | 1,828,551 |
| 2015-07-16 | 2015-07-14 | 7.402 | 246,984 | +8,512 | 0.04% | 1,828,058 |
| 2015-07-14 | 2015-07-10 | 7.648 | 238,472 | +10,944 | 0.04% | 1,823,892 |
| 2015-07-13 | 2015-07-09 | 7.434 | 227,528 | -9,728 | 0.03% | 1,691,539 |
| 2015-07-10 | 2015-07-08 | 6.777 | 237,256 | +1,216 | 0.04% | 1,607,767 |
| 2015-07-09 | 2015-07-07 | 6.826 | 236,040 | +9,728 | 0.04% | 1,611,174 |
| 2015-07-08 | 2015-07-06 | 7.648 | 226,312 | -3,648 | 0.03% | 1,730,889 |
| 2015-07-07 | 2015-07-03 | 8.323 | 229,960 | +4,863 | 0.03% | 1,913,866 |
| 2015-07-06 | 2015-07-02 | 8.421 | 225,097 | +14,592 | 0.03% | 1,895,607 |
| 2015-07-03 | 2015-06-30 | 8.800 | 210,505 | +1,216 | 0.03% | 1,852,358 |
| 2015-07-02 | 2015-06-29 | 8.750 | 209,289 | +17,024 | 0.03% | 1,831,331 |
| 2015-06-30 | 2015-06-26 | 9.079 | 192,265 | +9,727 | 0.03% | 1,745,613 |
| 2015-06-29 | 2015-06-25 | 9.326 | 182,538 | +4,864 | 0.03% | 1,702,335 |
| 2015-06-26 | 2015-06-24 | 9.392 | 177,674 | -7,296 | 0.03% | 1,668,663 |
| 2015-06-25 | 2015-06-23 | 9.556 | 184,970 | +7,296 | 0.03% | 1,767,609 |
| 2015-06-23 | 2015-06-19 | 9.359 | 177,674 | +4,864 | 0.03% | 1,662,819 |
| 2015-06-22 | 2015-06-18 | 9.425 | 172,810 | -9,728 | 0.03% | 1,628,667 |
| 2015-06-18 | 2015-06-16 | 9.112 | 182,538 | +9,728 | 0.03% | 1,663,304 |
| 2015-06-17 | 2015-06-15 | 9.573 | 172,810 | +13,376 | 0.03% | 1,654,248 |
| 2015-06-16 | 2015-06-12 | 9.737 | 159,434 | -8,512 | 0.02% | 1,552,428 |
| 2015-06-12 | 2015-06-10 | 9.523 | 167,946 | +3,648 | 0.03% | 1,599,399 |
| 2015-06-11 | 2015-06-09 | 9.688 | 164,298 | +4,864 | 0.02% | 1,591,682 |
| 2015-06-08 | 2015-06-04 | 10.325 | 159,434 | +1,451 | 0.02% | 1,646,086 |
| 2015-06-05 | 2015-06-03 | 10.424 | 157,983 | +7,230 | 0.02% | 1,646,839 |
| 2015-06-04 | 2015-06-02 | 10.673 | 150,753 | +10,844 | 0.02% | 1,609,008 |
| 2015-06-03 | 2015-06-01 | 10.906 | 139,909 | -10,844 | 0.02% | 1,525,781 |
| 2015-06-01 | 2015-05-28 | 10.723 | 150,753 | +12,049 | 0.02% | 1,616,515 |
| 2015-05-28 | 2015-05-26 | 11.088 | 138,704 | -3,615 | 0.02% | 1,537,966 |
| 2015-05-15 | 2015-05-13 | 11.038 | 142,319 | -9,639 | 0.02% | 1,570,962 |
| 2015-05-13 | 2015-05-11 | 10.507 | 151,958 | -8,434 | 0.02% | 1,596,646 |
| 2015-05-12 | 2015-05-08 | 10.474 | 160,392 | +8,434 | 0.02% | 1,679,938 |
| 2015-05-11 | 2015-05-07 | 10.059 | 151,958 | +1,205 | 0.02% | 1,528,542 |
| 2015-05-05 | 2015-04-30 | 10.740 | 150,753 | -3,615 | 0.02% | 1,619,017 |
| 2015-05-04 | 2015-04-29 | 10.939 | 154,368 | +8,434 | 0.02% | 1,688,589 |
| 2015-04-30 | 2015-04-28 | 11.188 | 145,934 | +1,205 | 0.02% | 1,632,667 |
| 2015-04-29 | 2015-04-27 | 11.486 | 144,729 | -20,483 | 0.02% | 1,662,428 |
| 2015-04-27 | 2015-04-23 | 10.889 | 165,212 | -16,869 | 0.03% | 1,798,981 |
| 2015-04-24 | 2015-04-22 | 10.540 | 182,081 | -6,024 | 0.03% | 1,919,197 |
| 2015-04-21 | 2015-04-17 | 10.706 | 188,105 | -6,024 | 0.03% | 2,013,916 |
| 2015-04-20 | 2015-04-16 | 10.374 | 194,129 | +18,073 | 0.03% | 2,013,964 |
| 2015-04-17 | 2015-04-15 | 10.159 | 176,056 | +12,049 | 0.03% | 1,788,478 |
| 2015-04-16 | 2015-04-14 | 10.740 | 164,007 | -7,229 | 0.03% | 1,761,359 |
| 2015-04-15 | 2015-04-13 | 11.503 | 171,236 | -16,869 | 0.03% | 1,969,743 |
| 2015-04-14 | 2015-04-10 | 10.823 | 188,105 | +9,639 | 0.03% | 2,035,772 |
| 2015-04-13 | 2015-04-09 | 10.607 | 178,466 | +19,278 | 0.03% | 1,892,943 |
| 2015-04-10 | 2015-04-08 | 10.408 | 159,188 | -40,966 | 0.02% | 1,656,758 |
| 2015-04-09 | 2015-04-02 | 9.461 | 200,154 | +3,615 | 0.03% | 1,893,740 |
| 2015-04-08 | 2015-04-01 | 9.445 | 196,539 | +7,229 | 0.03% | 1,856,275 |
| 2015-04-02 | 2015-03-31 | 9.478 | 189,310 | -1,205 | 0.03% | 1,794,283 |
| 2015-04-01 | 2015-03-30 | 9.378 | 190,515 | +1,205 | 0.03% | 1,786,730 |
| 2015-03-26 | 2015-03-24 | 8.914 | 189,310 | -1,205 | 0.03% | 1,687,443 |
| 2015-03-23 | 2015-03-19 | 8.997 | 190,515 | +2,410 | 0.03% | 1,713,996 |
| 2015-03-20 | 2015-03-18 | 8.997 | 188,105 | -10,844 | 0.03% | 1,692,314 |
| 2015-03-18 | 2015-03-16 | 8.731 | 198,949 | +1,205 | 0.03% | 1,737,036 |
| 2015-03-17 | 2015-03-13 | 8.681 | 197,744 | +3,615 | 0.03% | 1,716,668 |
| 2015-03-16 | 2015-03-12 | 8.615 | 194,129 | +15,663 | 0.03% | 1,672,396 |
| 2015-03-13 | 2015-03-11 | 9.113 | 178,466 | +4,820 | 0.03% | 1,626,332 |
| 2015-03-12 | 2015-03-10 | 9.163 | 173,646 | +20,483 | 0.03% | 1,591,055 |
| 2015-03-11 | 2015-03-09 | 9.661 | 153,163 | +3,615 | 0.02% | 1,479,647 |
| 2015-03-10 | 2015-03-06 | 9.744 | 149,548 | -6,025 | 0.02% | 1,457,136 |
| 2015-03-09 | 2015-03-05 | 9.611 | 155,573 | +18,074 | 0.02% | 1,495,182 |
| 2015-03-05 | 2015-03-03 | 9.959 | 137,499 | -3,615 | 0.02% | 1,369,405 |
| 2015-03-04 | 2015-03-02 | 9.760 | 141,114 | -6,025 | 0.02% | 1,377,300 |
| 2015-03-03 | 2015-02-27 | 9.760 | 147,139 | -4,819 | 0.02% | 1,436,106 |
| 2015-03-02 | 2015-02-26 | 9.644 | 151,958 | -4,820 | 0.02% | 1,465,484 |
| 2015-02-27 | 2015-02-25 | 9.611 | 156,778 | -3,614 | 0.02% | 1,506,763 |
| 2015-02-25 | 2015-02-23 | 9.428 | 160,392 | +3,614 | 0.02% | 1,512,211 |
| 2015-02-24 | 2015-02-18 | 9.544 | 156,778 | -9,639 | 0.02% | 1,496,354 |
| 2015-02-17 | 2015-02-13 | 9.428 | 166,417 | -1,205 | 0.03% | 1,569,016 |
| 2015-02-13 | 2015-02-11 | 9.129 | 167,622 | +1,205 | 0.03% | 1,530,294 |
| 2015-02-11 | 2015-02-09 | 9.295 | 166,417 | +1,205 | 0.03% | 1,546,917 |
| 2015-02-10 | 2015-02-06 | 9.544 | 165,212 | -8,434 | 0.03% | 1,576,851 |
| 2015-02-09 | 2015-02-05 | 9.528 | 173,646 | +14,458 | 0.03% | 1,654,466 |
| 2015-02-06 | 2015-02-04 | 9.661 | 159,188 | -36,146 | 0.02% | 1,537,852 |
| 2015-02-04 | 2015-02-02 | 8.980 | 195,334 | +6,024 | 0.03% | 1,754,108 |
| 2015-02-02 | 2015-01-29 | 9.461 | 189,310 | -2,410 | 0.03% | 1,791,141 |
| 2015-01-28 | 2015-01-26 | 9.528 | 191,720 | +9,639 | 0.03% | 1,826,672 |
| 2015-01-27 | 2015-01-23 | 9.578 | 182,081 | -10,844 | 0.03% | 1,743,900 |
| 2015-01-26 | 2015-01-22 | 9.329 | 192,925 | +15,664 | 0.03% | 1,799,725 |
| 2015-01-23 | 2015-01-21 | 9.561 | 177,261 | -4,820 | 0.03% | 1,694,794 |
| 2015-01-22 | 2015-01-20 | 9.329 | 182,081 | +6,025 | 0.03% | 1,698,565 |
| 2015-01-21 | 2015-01-19 | 9.329 | 176,056 | +7,229 | 0.03% | 1,642,360 |
| 2015-01-20 | 2015-01-16 | 9.976 | 168,827 | -10,844 | 0.03% | 1,684,215 |
| 2015-01-19 | 2015-01-15 | 9.810 | 179,671 | +13,254 | 0.03% | 1,762,571 |
| 2015-01-16 | 2015-01-14 | 10.092 | 166,417 | +13,254 | 0.03% | 1,679,510 |
| 2015-01-15 | 2015-01-13 | 10.457 | 153,163 | +25,303 | 0.02% | 1,601,680 |
| 2015-01-14 | 2015-01-12 | 10.673 | 127,860 | +4,819 | 0.02% | 1,364,668 |
| 2015-01-13 | 2015-01-09 | 10.839 | 123,041 | +8,435 | 0.02% | 1,333,657 |
| 2015-01-12 | 2015-01-08 | 11.188 | 114,606 | +6,024 | 0.02% | 1,282,179 |
| 2015-01-07 | 2015-01-05 | 11.337 | 108,582 | -9,639 | 0.02% | 1,231,005 |
| 2015-01-06 | 2015-01-02 | 10.889 | 118,221 | +9,639 | 0.02% | 1,287,300 |
| 2015-01-05 | 2014-12-31 | 10.955 | 108,582 | +3,615 | 0.02% | 1,189,551 |
| 2015-01-02 | 2014-12-29 | 11.171 | 104,967 | -19,279 | 0.02% | 1,172,598 |
| 2014-12-30 | 2014-12-24 | 10.524 | 124,246 | +9,640 | 0.02% | 1,307,534 |
| 2014-12-29 | 2014-12-22 | 10.939 | 114,606 | -18,074 | 0.02% | 1,253,643 |
| 2014-12-23 | 2014-12-19 | 10.557 | 132,680 | -1,205 | 0.02% | 1,400,696 |
| 2014-12-22 | 2014-12-18 | 10.192 | 133,885 | +15,664 | 0.02% | 1,364,525 |
| 2014-12-19 | 2014-12-17 | 10.424 | 118,221 | +7,229 | 0.02% | 1,232,354 |
| 2014-12-18 | 2014-12-16 | 10.806 | 110,992 | -6,024 | 0.02% | 1,199,372 |
| 2014-12-17 | 2014-12-15 | 10.391 | 117,016 | +3,614 | 0.02% | 1,215,908 |
| 2014-12-16 | 2014-12-12 | 10.325 | 113,402 | +3,615 | 0.02% | 1,170,826 |
| 2014-12-15 | 2014-12-11 | 10.773 | 109,787 | -22,893 | 0.02% | 1,182,706 |
| 2014-12-12 | 2014-12-10 | 10.059 | 132,680 | +19,278 | 0.02% | 1,334,625 |
| 2014-12-10 | 2014-12-08 | 10.939 | 113,402 | -10,844 | 0.02% | 1,240,473 |
| 2014-12-05 | 2014-12-03 | 9.578 | 124,246 | -27,712 | 0.02% | 1,189,980 |
| 2014-12-04 | 2014-12-02 | 9.295 | 151,958 | -4,820 | 0.02% | 1,412,514 |
| 2014-12-01 | 2014-11-27 | 9.046 | 156,778 | +9,639 | 0.02% | 1,418,283 |
| 2014-11-28 | 2014-11-26 | 9.146 | 147,139 | +3,615 | 0.02% | 1,345,738 |
| 2014-11-26 | 2014-11-24 | 9.345 | 143,524 | -15,664 | 0.02% | 1,341,264 |
| 2014-11-25 | 2014-11-21 | 8.681 | 159,188 | -4,819 | 0.02% | 1,381,953 |
| 2014-11-21 | 2014-11-19 | 8.665 | 164,007 | -12,049 | 0.03% | 1,421,066 |
| 2014-11-20 | 2014-11-18 | 8.598 | 176,056 | +31,327 | 0.03% | 1,513,777 |
| 2014-11-18 | 2014-11-14 | 9.378 | 144,729 | +6,025 | 0.02% | 1,357,329 |
| 2014-11-17 | 2014-11-13 | 9.461 | 138,704 | +8,434 | 0.02% | 1,312,336 |
| 2014-11-12 | 2014-11-10 | 9.644 | 130,270 | -14,459 | 0.02% | 1,256,324 |
| 2014-11-10 | 2014-11-06 | 9.312 | 144,729 | +4,820 | 0.02% | 1,347,720 |
| 2014-11-05 | 2014-11-03 | 9.611 | 139,909 | -4,820 | 0.02% | 1,344,638 |
| 2014-11-04 | 2014-10-31 | 9.478 | 144,729 | -6,024 | 0.02% | 1,371,744 |
| 2014-10-31 | 2014-10-29 | 9.329 | 150,753 | -28,918 | 0.02% | 1,406,318 |
| 2014-10-30 | 2014-10-28 | 8.947 | 179,671 | -6,024 | 0.03% | 1,607,489 |
| 2014-10-29 | 2014-10-27 | 8.698 | 185,695 | -10,844 | 0.03% | 1,615,150 |
| 2014-10-28 | 2014-10-24 | 8.615 | 196,539 | +4,819 | 0.03% | 1,693,157 |
| 2014-10-27 | 2014-10-23 | 8.847 | 191,720 | +4,820 | 0.03% | 1,696,195 |
| 2014-10-23 | 2014-10-21 | 8.980 | 186,900 | -8,434 | 0.03% | 1,678,370 |
| 2014-10-22 | 2014-10-20 | 8.897 | 195,334 | +4,819 | 0.03% | 1,737,896 |
| 2014-10-20 | 2014-10-16 | 8.831 | 190,515 | +4,820 | 0.03% | 1,682,372 |
| 2014-10-17 | 2014-10-15 | 9.146 | 185,695 | -1,205 | 0.03% | 1,698,373 |
| 2014-10-16 | 2014-10-14 | 8.499 | 186,900 | -10,844 | 0.03% | 1,588,402 |
| 2014-10-15 | 2014-10-13 | 8.299 | 197,744 | -6,025 | 0.03% | 1,641,174 |
| 2014-10-10 | 2014-10-08 | 8.432 | 203,769 | -4,819 | 0.03% | 1,718,237 |
| 2014-10-07 | 2014-10-03 | 8.100 | 208,588 | -1,205 | 0.03% | 1,689,625 |
| 2014-10-06 | 2014-09-30 | 8.133 | 209,793 | +3,615 | 0.03% | 1,706,351 |
| 2014-09-30 | 2014-09-26 | 8.167 | 206,178 | +9,639 | 0.03% | 1,683,793 |
| 2014-09-26 | 2014-09-24 | 8.548 | 196,539 | +4,819 | 0.03% | 1,680,108 |
| 2014-09-24 | 2014-09-22 | 8.665 | 191,720 | +4,820 | 0.03% | 1,661,190 |
| 2014-09-18 | 2014-09-16 | 8.781 | 186,900 | -1,205 | 0.03% | 1,641,142 |
| 2014-09-16 | 2014-09-12 | 8.681 | 188,105 | +4,820 | 0.03% | 1,632,989 |
| 2014-09-15 | 2014-09-11 | 8.847 | 183,285 | -2,410 | 0.03% | 1,621,569 |
| 2014-09-12 | 2014-09-10 | 8.781 | 185,695 | +7,229 | 0.03% | 1,630,561 |
| 2014-09-08 | 2014-09-04 | 9.146 | 178,466 | -4,819 | 0.03% | 1,632,256 |
| 2014-09-01 | 2014-08-28 | 8.748 | 183,285 | +4,819 | 0.03% | 1,603,315 |
| 2014-08-27 | 2014-08-25 | 9.262 | 178,466 | +2,410 | 0.03% | 1,652,993 |
| 2014-08-26 | 2014-08-22 | 9.345 | 176,056 | +3,615 | 0.03% | 1,645,283 |
| 2014-08-25 | 2014-08-21 | 9.461 | 172,441 | +12,049 | 0.03% | 1,631,536 |
| 2014-08-22 | 2014-08-20 | 9.760 | 160,392 | +6,024 | 0.02% | 1,565,458 |
| 2014-08-21 | 2014-08-19 | 9.893 | 154,368 | -15,664 | 0.02% | 1,527,161 |
| 2014-08-18 | 2014-08-14 | 9.495 | 170,032 | +9,640 | 0.03% | 1,614,388 |
| 2014-08-13 | 2014-08-11 | 9.578 | 160,392 | -6,025 | 0.02% | 1,536,172 |
| 2014-08-12 | 2014-08-08 | 9.478 | 166,417 | +6,025 | 0.03% | 1,577,303 |
| 2014-08-07 | 2014-08-05 | 9.710 | 160,392 | -6,025 | 0.02% | 1,557,470 |
| 2014-08-04 | 2014-07-31 | 9.611 | 166,417 | -6,024 | 0.03% | 1,599,402 |
| 2014-08-01 | 2014-07-30 | 9.129 | 172,441 | -9,640 | 0.03% | 1,574,289 |
| 2014-07-30 | 2014-07-28 | 9.030 | 182,081 | -10,844 | 0.03% | 1,644,163 |
| 2014-07-29 | 2014-07-25 | 8.864 | 192,925 | +6,025 | 0.03% | 1,710,059 |
| 2014-07-28 | 2014-07-24 | 8.698 | 186,900 | +6,024 | 0.03% | 1,625,631 |
| 2014-07-21 | 2014-07-17 | 8.698 | 180,876 | +14,459 | 0.03% | 1,573,235 |
| 2014-07-18 | 2014-07-16 | 9.163 | 166,417 | -9,639 | 0.03% | 1,524,818 |
| 2014-07-17 | 2014-07-15 | 9.030 | 176,056 | -6,025 | 0.03% | 1,589,758 |
| 2014-07-15 | 2014-07-11 | 8.930 | 182,081 | -10,844 | 0.03% | 1,626,029 |
| 2014-07-11 | 2014-07-09 | 8.681 | 192,925 | +4,820 | 0.03% | 1,674,833 |
| 2014-07-10 | 2014-07-08 | 8.864 | 188,105 | +6,024 | 0.03% | 1,667,335 |
| 2014-07-08 | 2014-07-04 | 8.947 | 182,081 | -2,409 | 0.03% | 1,629,051 |
| 2014-07-07 | 2014-07-03 | 9.013 | 184,490 | -20,484 | 0.03% | 1,662,853 |
| 2014-07-04 | 2014-07-02 | 8.781 | 204,974 | -9,639 | 0.03% | 1,799,847 |
| 2014-07-03 | 2014-06-30 | 8.299 | 214,613 | -4,819 | 0.03% | 1,781,178 |
| 2014-07-02 | 2014-06-27 | 8.432 | 219,432 | -4,820 | 0.03% | 1,850,312 |
| 2014-06-30 | 2014-06-26 | 8.183 | 224,252 | -6,024 | 0.03% | 1,835,120 |
| 2014-06-26 | 2014-06-24 | 8.017 | 230,276 | +4,819 | 0.04% | 1,846,193 |
| 2014-06-23 | 2014-06-19 | 8.051 | 225,457 | -4,819 | 0.03% | 1,815,042 |
| 2014-06-18 | 2014-06-16 | 8.034 | 230,276 | -6,025 | 0.04% | 1,850,015 |
| 2014-06-16 | 2014-06-12 | 7.901 | 236,301 | -9,639 | 0.04% | 1,867,041 |
| 2014-06-11 | 2014-06-09 | 7.785 | 245,940 | -15,664 | 0.04% | 1,914,623 |
| 2014-06-10 | 2014-06-06 | 7.692 | 261,604 | -6,024 | 0.04% | 2,012,328 |
| 2014-06-09 | 2014-06-05 | 7.492 | 267,628 | +778 | 0.04% | 2,004,962 |
| 2014-06-06 | 2014-06-04 | 7.676 | 266,850 | -4,784 | 0.04% | 2,048,219 |
| 2014-06-05 | 2014-06-03 | 7.609 | 271,634 | +1,196 | 0.04% | 2,066,770 |
| 2014-05-30 | 2014-05-28 | 7.191 | 270,438 | +1,196 | 0.04% | 1,944,611 |
| 2014-05-26 | 2014-05-22 | 7.174 | 269,242 | -17,940 | 0.04% | 1,931,508 |
| 2014-05-23 | 2014-05-21 | 7.040 | 287,182 | -29,900 | 0.04% | 2,021,789 |
| 2014-05-22 | 2014-05-20 | 7.191 | 317,082 | +17,940 | 0.05% | 2,280,009 |
| 2014-05-21 | 2014-05-19 | 7.441 | 299,142 | +4,784 | 0.05% | 2,226,045 |
| 2014-05-20 | 2014-05-16 | 7.642 | 294,358 | +4,784 | 0.05% | 2,249,513 |
| 2014-05-15 | 2014-05-13 | 7.659 | 289,574 | -3,588 | 0.04% | 2,217,796 |
| 2014-05-14 | 2014-05-12 | 7.726 | 293,162 | +22,724 | 0.05% | 2,264,885 |
| 2014-05-09 | 2014-05-07 | 7.726 | 270,438 | +20,332 | 0.04% | 2,089,326 |
| 2014-05-08 | 2014-05-05 | 7.993 | 250,106 | +4,784 | 0.04% | 1,999,164 |
| 2014-05-07 | 2014-05-02 | 7.926 | 245,322 | -26,312 | 0.04% | 1,944,515 |
| 2014-05-02 | 2014-04-29 | 7.859 | 271,634 | +5,980 | 0.04% | 2,134,905 |
| 2014-04-30 | 2014-04-28 | 7.876 | 265,654 | +11,960 | 0.04% | 2,092,347 |
| 2014-04-28 | 2014-04-24 | 8.127 | 253,694 | -29,900 | 0.04% | 2,061,783 |
| 2014-04-23 | 2014-04-17 | 8.261 | 283,594 | +4,784 | 0.04% | 2,342,721 |
| 2014-04-15 | 2014-04-11 | 8.445 | 278,810 | +9,568 | 0.04% | 2,354,487 |
| 2014-04-14 | 2014-04-10 | 8.696 | 269,242 | +57,408 | 0.04% | 2,341,222 |
| 2014-04-10 | 2014-04-08 | 9.030 | 211,834 | -59,800 | 0.03% | 1,912,872 |
| 2014-04-09 | 2014-04-07 | 8.562 | 271,634 | +23,920 | 0.04% | 2,325,684 |
| 2014-04-08 | 2014-04-04 | 8.679 | 247,714 | +15,548 | 0.04% | 2,149,881 |
| 2014-04-07 | 2014-04-03 | 8.796 | 232,166 | -41,860 | 0.04% | 2,042,118 |
| 2014-04-04 | 2014-04-02 | 8.395 | 274,026 | -2,392 | 0.04% | 2,300,340 |
| 2014-04-03 | 2014-04-01 | 8.278 | 276,418 | -2,392 | 0.04% | 2,288,063 |
| 2014-04-02 | 2014-03-31 | 7.993 | 278,810 | +23,920 | 0.04% | 2,228,603 |
| 2014-03-31 | 2014-03-27 | 8.010 | 254,890 | -4,784 | 0.04% | 2,041,667 |
| 2014-03-24 | 2014-03-20 | 7.859 | 259,674 | -4,784 | 0.04% | 2,040,905 |
| 2014-03-21 | 2014-03-19 | 7.759 | 264,458 | +1,196 | 0.04% | 2,051,971 |
| 2014-03-20 | 2014-03-18 | 7.876 | 263,262 | -9,568 | 0.04% | 2,073,507 |
| 2014-03-18 | 2014-03-14 | 7.692 | 272,830 | +4,784 | 0.04% | 2,098,681 |
| 2014-03-14 | 2014-03-12 | 7.709 | 268,046 | +9,568 | 0.04% | 2,066,364 |
| 2014-03-13 | 2014-03-11 | 7.859 | 258,478 | -11,960 | 0.04% | 2,031,505 |
| 2014-03-12 | 2014-03-10 | 7.893 | 270,438 | +16,744 | 0.04% | 2,134,550 |
| 2014-03-11 | 2014-03-07 | 8.094 | 253,694 | -10,764 | 0.04% | 2,053,298 |
| 2014-03-07 | 2014-03-05 | 8.160 | 264,458 | +4,784 | 0.04% | 2,158,107 |
| 2014-03-05 | 2014-03-03 | 8.261 | 259,674 | -16,744 | 0.04% | 2,145,122 |
| 2014-03-04 | 2014-02-28 | 8.144 | 276,418 | +2,392 | 0.04% | 2,251,085 |
| 2014-03-03 | 2014-02-27 | 8.010 | 274,026 | -4,784 | 0.04% | 2,194,946 |
| 2014-02-28 | 2014-02-26 | 7.910 | 278,810 | -7,176 | 0.04% | 2,205,292 |
| 2014-02-27 | 2014-02-25 | 7.910 | 285,986 | +11,960 | 0.04% | 2,262,051 |
| 2014-02-26 | 2014-02-24 | 8.127 | 274,026 | +7,176 | 0.04% | 2,227,022 |
| 2014-02-24 | 2014-02-20 | 8.261 | 266,850 | -11,960 | 0.04% | 2,204,401 |
| 2014-02-21 | 2014-02-19 | 8.261 | 278,810 | +28,704 | 0.04% | 2,303,201 |
| 2014-02-14 | 2014-02-12 | 8.545 | 250,106 | -3,588 | 0.04% | 2,137,182 |
| 2014-02-13 | 2014-02-11 | 8.311 | 253,694 | +5,980 | 0.04% | 2,108,449 |
| 2014-02-11 | 2014-02-07 | 8.227 | 247,714 | -2,392 | 0.04% | 2,038,038 |
| 2014-02-10 | 2014-02-06 | 8.177 | 250,106 | -7,176 | 0.04% | 2,045,170 |
| 2014-02-07 | 2014-02-05 | 7.960 | 257,282 | +2,392 | 0.04% | 2,047,919 |
| 2014-02-06 | 2014-02-04 | 8.043 | 254,890 | +4,784 | 0.04% | 2,050,191 |
| 2014-02-05 | 2014-01-30 | 8.261 | 250,106 | +5,980 | 0.04% | 2,066,082 |
| 2014-01-28 | 2014-01-24 | 8.595 | 244,126 | +1,196 | 0.04% | 2,098,329 |
| 2014-01-27 | 2014-01-23 | 8.746 | 242,930 | -1,196 | 0.04% | 2,124,611 |
| 2014-01-24 | 2014-01-22 | 8.846 | 244,126 | -7,176 | 0.04% | 2,159,565 |
| 2014-01-21 | 2014-01-17 | 8.395 | 251,302 | +5,980 | 0.04% | 2,109,581 |
| 2014-01-17 | 2014-01-15 | 8.461 | 245,322 | -16,744 | 0.04% | 2,075,791 |
| 2014-01-16 | 2014-01-14 | 8.227 | 262,066 | -23,920 | 0.04% | 2,156,117 |
| 2014-01-15 | 2014-01-13 | 8.311 | 285,986 | -5,980 | 0.04% | 2,376,828 |
| 2014-01-14 | 2014-01-10 | 8.261 | 291,966 | +7,176 | 0.04% | 2,411,880 |
| 2014-01-13 | 2014-01-09 | 8.361 | 284,790 | +40,664 | 0.04% | 2,381,175 |
| 2014-01-10 | 2014-01-08 | 8.863 | 244,126 | -15,548 | 0.04% | 2,163,647 |
| 2014-01-09 | 2014-01-07 | 8.779 | 259,674 | +21,528 | 0.04% | 2,279,735 |
| 2014-01-08 | 2014-01-06 | 9.097 | 238,146 | +9,568 | 0.04% | 2,166,400 |
| 2014-01-07 | 2014-01-03 | 9.364 | 228,578 | +33,488 | 0.04% | 2,140,518 |
| 2014-01-06 | 2014-01-02 | 9.465 | 195,090 | +1,196 | 0.03% | 1,846,494 |
| 2014-01-03 | 2013-12-31 | 9.632 | 193,894 | +5,980 | 0.03% | 1,867,598 |
| 2014-01-02 | 2013-12-27 | 9.749 | 187,914 | -16,744 | 0.03% | 1,831,995 |
| 2013-12-30 | 2013-12-24 | 9.314 | 204,658 | -4,784 | 0.03% | 1,906,253 |
| 2013-12-27 | 2013-12-20 | 9.181 | 209,442 | +3,588 | 0.03% | 1,922,793 |
| 2013-12-23 | 2013-12-19 | 9.063 | 205,854 | +11,960 | 0.03% | 1,865,757 |
| 2013-12-18 | 2013-12-16 | 9.348 | 193,894 | -11,960 | 0.03% | 1,812,478 |
| 2013-12-17 | 2013-12-13 | 9.515 | 205,854 | -3,588 | 0.03% | 1,958,701 |
| 2013-12-16 | 2013-12-12 | 9.147 | 209,442 | +1,196 | 0.03% | 1,915,789 |
| 2013-12-13 | 2013-12-11 | 9.047 | 208,246 | +16,744 | 0.03% | 1,883,955 |
| 2013-12-12 | 2013-12-10 | 9.565 | 191,502 | -7,176 | 0.03% | 1,831,749 |
| 2013-12-11 | 2013-12-09 | 9.682 | 198,678 | -4,784 | 0.03% | 1,923,645 |
| 2013-12-10 | 2013-12-06 | 9.515 | 203,462 | +10,764 | 0.03% | 1,935,941 |
| 2013-12-09 | 2013-12-05 | 9.716 | 192,698 | +8,372 | 0.03% | 1,872,190 |
| 2013-12-06 | 2013-12-04 | 9.900 | 184,326 | -9,568 | 0.03% | 1,824,756 |
| 2013-12-05 | 2013-12-03 | 9.883 | 193,894 | -10,764 | 0.03% | 1,916,233 |
| 2013-12-04 | 2013-12-02 | 9.716 | 204,658 | -21,528 | 0.03% | 1,988,389 |
| 2013-12-03 | 2013-11-29 | 9.264 | 226,186 | -31,096 | 0.03% | 2,095,424 |
| 2013-12-02 | 2013-11-28 | 9.080 | 257,282 | -14,352 | 0.04% | 2,336,177 |
| 2013-11-27 | 2013-11-25 | 9.013 | 271,634 | +4,784 | 0.04% | 2,448,327 |
| 2013-11-26 | 2013-11-22 | 8.696 | 266,850 | -16,744 | 0.04% | 2,320,423 |
| 2013-11-25 | 2013-11-21 | 8.696 | 283,594 | +14,352 | 0.04% | 2,466,022 |
| 2013-11-22 | 2013-11-20 | 8.829 | 269,242 | -39,468 | 0.04% | 2,377,241 |
| 2013-11-21 | 2013-11-19 | 8.629 | 308,710 | +46,644 | 0.05% | 2,663,771 |
| 2013-11-20 | 2013-11-18 | 8.829 | 262,066 | -89,700 | 0.04% | 2,313,882 |
| 2013-11-19 | 2013-11-15 | 8.144 | 351,766 | -15,548 | 0.05% | 2,864,701 |
| 2013-11-18 | 2013-11-14 | 7.726 | 367,314 | +13,156 | 0.06% | 2,837,762 |
| 2013-11-15 | 2013-11-13 | 7.625 | 354,158 | +4,784 | 0.05% | 2,700,589 |
| 2013-11-13 | 2013-11-11 | 7.859 | 349,374 | +5,980 | 0.05% | 2,745,902 |
| 2013-11-12 | 2013-11-08 | 7.793 | 343,394 | +5,980 | 0.05% | 2,675,932 |
| 2013-11-11 | 2013-11-07 | 7.809 | 337,414 | -23,920 | 0.05% | 2,634,975 |
| 2013-11-08 | 2013-11-06 | 7.910 | 361,334 | +23,920 | 0.06% | 2,858,028 |
| 2013-11-06 | 2013-11-04 | 7.977 | 337,414 | -11,960 | 0.05% | 2,691,398 |
| 2013-11-04 | 2013-10-31 | 7.859 | 349,374 | -11,960 | 0.05% | 2,745,902 |
| 2013-11-01 | 2013-10-30 | 7.692 | 361,334 | +5,980 | 0.06% | 2,779,478 |
| 2013-10-30 | 2013-10-28 | 7.508 | 355,354 | +23,920 | 0.05% | 2,668,112 |
| 2013-10-29 | 2013-10-25 | 7.676 | 331,434 | +9,568 | 0.05% | 2,543,937 |
| 2013-10-25 | 2013-10-23 | 7.910 | 321,866 | -5,980 | 0.05% | 2,545,850 |
| 2013-10-24 | 2013-10-22 | 7.893 | 327,846 | -22,724 | 0.05% | 2,587,667 |
| 2013-10-22 | 2013-10-18 | 8.060 | 350,570 | -1,196 | 0.05% | 2,825,650 |
| 2013-10-21 | 2013-10-17 | 7.960 | 351,766 | -53,821 | 0.05% | 2,799,996 |
| 2013-10-18 | 2013-10-16 | 7.993 | 405,587 | -5,980 | 0.06% | 3,241,966 |
| 2013-10-17 | 2013-10-15 | 7.893 | 411,567 | +64,585 | 0.06% | 3,248,472 |
| 2013-10-16 | 2013-10-11 | 8.010 | 346,982 | +41,860 | 0.05% | 2,779,323 |
| 2013-10-15 | 2013-10-10 | 8.160 | 305,122 | +3,588 | 0.05% | 2,489,946 |
| 2013-10-11 | 2013-10-09 | 8.194 | 301,534 | -17,940 | 0.05% | 2,470,750 |
| 2013-10-09 | 2013-10-07 | 7.726 | 319,474 | -17,940 | 0.05% | 2,468,164 |
| 2013-10-08 | 2013-10-04 | 7.859 | 337,414 | +9,568 | 0.05% | 2,651,902 |
| 2013-10-07 | 2013-10-03 | 7.726 | 327,846 | +22,724 | 0.05% | 2,532,844 |
| 2013-10-04 | 2013-10-02 | 7.726 | 305,122 | -11,960 | 0.05% | 2,357,285 |
| 2013-10-03 | 2013-09-30 | 7.692 | 317,082 | +4,784 | 0.05% | 2,439,079 |
| 2013-10-02 | 2013-09-27 | 7.826 | 312,298 | +5,980 | 0.05% | 2,444,058 |
| 2013-09-30 | 2013-09-26 | 7.893 | 306,318 | +11,960 | 0.05% | 2,417,748 |
| 2013-09-27 | 2013-09-25 | 8.194 | 294,358 | +50,232 | 0.05% | 2,411,951 |
| 2013-09-24 | 2013-09-19 | 8.478 | 244,126 | +21,528 | 0.04% | 2,069,753 |
| 2013-09-23 | 2013-09-18 | 8.595 | 222,598 | -3,588 | 0.03% | 1,913,290 |
| 2013-09-19 | 2013-09-17 | 8.629 | 226,186 | +1,196 | 0.03% | 1,951,695 |
| 2013-09-18 | 2013-09-16 | 8.762 | 224,990 | +10,764 | 0.03% | 1,971,474 |
| 2013-09-17 | 2013-09-13 | 8.896 | 214,226 | +15,548 | 0.03% | 1,905,813 |
| 2013-09-16 | 2013-09-12 | 9.331 | 198,678 | -7,176 | 0.03% | 1,853,875 |
| 2013-09-13 | 2013-09-11 | 9.381 | 205,854 | -31,096 | 0.03% | 1,931,162 |
| 2013-09-12 | 2013-09-10 | 8.963 | 236,950 | -8,372 | 0.04% | 2,123,822 |
| 2013-09-11 | 2013-09-09 | 8.528 | 245,322 | -22,724 | 0.04% | 2,092,200 |
| 2013-09-10 | 2013-09-06 | 8.478 | 268,046 | +19,136 | 0.04% | 2,272,552 |
| 2013-09-06 | 2013-09-04 | 8.930 | 248,910 | -5,980 | 0.04% | 2,222,696 |
| 2013-09-05 | 2013-09-03 | 8.696 | 254,890 | +21,528 | 0.04% | 2,216,423 |
| 2013-09-04 | 2013-09-02 | 8.679 | 233,362 | -55,016 | 0.04% | 2,025,322 |
| 2013-09-03 | 2013-08-30 | 8.160 | 288,378 | -5,980 | 0.04% | 2,353,306 |
| 2013-09-02 | 2013-08-29 | 8.094 | 294,358 | -27,508 | 0.05% | 2,382,417 |
| 2013-08-30 | 2013-08-28 | 7.893 | 321,866 | +5,980 | 0.05% | 2,540,467 |
| 2013-08-29 | 2013-08-27 | 8.144 | 315,886 | +28,704 | 0.05% | 2,572,503 |
| 2013-08-28 | 2013-08-26 | 8.461 | 287,182 | +4,784 | 0.04% | 2,429,989 |
| 2013-08-27 | 2013-08-23 | 8.512 | 282,398 | -4,784 | 0.04% | 2,403,676 |
| 2013-08-26 | 2013-08-22 | 8.579 | 287,182 | -2,392 | 0.04% | 2,463,605 |
| 2013-08-23 | 2013-08-21 | 8.244 | 289,574 | -28,704 | 0.04% | 2,387,278 |
| 2013-08-22 | 2013-08-20 | 8.144 | 318,278 | +4,784 | 0.05% | 2,591,983 |
| 2013-08-20 | 2013-08-16 | 8.796 | 313,494 | -3,588 | 0.05% | 2,757,474 |
| 2013-08-19 | 2013-08-15 | 8.696 | 317,082 | +19,136 | 0.05% | 2,757,220 |
| 2013-08-16 | 2013-08-13 | 8.762 | 297,946 | -1,196 | 0.05% | 2,610,750 |
| 2013-08-15 | 2013-08-12 | 8.495 | 299,142 | -2,392 | 0.05% | 2,541,193 |
| 2013-08-13 | 2013-08-09 | 8.144 | 301,534 | -16,744 | 0.05% | 2,455,623 |
| 2013-08-12 | 2013-08-08 | 7.759 | 318,278 | +8,372 | 0.05% | 2,469,569 |
| 2013-08-09 | 2013-08-07 | 7.776 | 309,906 | +25,116 | 0.05% | 2,409,791 |
| 2013-08-08 | 2013-08-06 | 8.144 | 284,790 | -4,784 | 0.04% | 2,319,264 |
| 2013-08-07 | 2013-08-05 | 8.194 | 289,574 | -4,784 | 0.04% | 2,372,751 |
| 2013-08-06 | 2013-08-02 | 7.926 | 294,358 | -10,764 | 0.05% | 2,333,193 |
| 2013-08-05 | 2013-08-01 | 7.709 | 305,122 | -26,312 | 0.05% | 2,352,182 |
| 2013-08-02 | 2013-07-31 | 7.191 | 331,434 | +4,784 | 0.05% | 2,383,208 |
| 2013-08-01 | 2013-07-30 | 7.341 | 326,650 | -3,588 | 0.05% | 2,397,970 |
| 2013-07-31 | 2013-07-29 | 7.375 | 330,238 | +3,588 | 0.05% | 2,435,354 |
| 2013-07-29 | 2013-07-25 | 7.709 | 326,650 | +1,196 | 0.05% | 2,518,141 |
| 2013-07-26 | 2013-07-24 | 7.408 | 325,454 | +3,588 | 0.05% | 2,410,959 |
| 2013-07-25 | 2013-07-23 | 7.324 | 321,866 | -13,156 | 0.05% | 2,357,468 |
| 2013-07-22 | 2013-07-18 | 7.074 | 335,022 | -76,545 | 0.05% | 2,369,792 |
| 2013-07-19 | 2013-07-17 | 7.040 | 411,567 | +59,801 | 0.06% | 2,897,471 |
| 2013-07-17 | 2013-07-15 | 7.057 | 351,766 | -35,881 | 0.05% | 2,482,349 |
| 2013-07-16 | 2013-07-12 | 6.522 | 387,647 | +10,764 | 0.06% | 2,528,119 |
| 2013-07-15 | 2013-07-11 | 6.488 | 376,883 | -4,784 | 0.06% | 2,445,315 |
| 2013-07-12 | 2013-07-10 | 6.137 | 381,667 | -5,980 | 0.06% | 2,342,325 |
| 2013-07-10 | 2013-07-08 | 6.171 | 387,647 | +5,980 | 0.06% | 2,391,990 |
| 2013-07-09 | 2013-07-05 | 6.388 | 381,667 | +5,980 | 0.06% | 2,438,061 |
| 2013-07-04 | 2013-07-02 | 6.271 | 375,687 | +8,373 | 0.06% | 2,355,884 |
| 2013-07-03 | 2013-06-28 | 6.371 | 367,314 | +4,784 | 0.06% | 2,340,232 |
| 2013-07-02 | 2013-06-27 | 6.522 | 362,530 | +5,980 | 0.06% | 2,364,314 |
| 2013-06-26 | 2013-06-24 | 6.806 | 356,550 | +7,176 | 0.05% | 2,426,674 |
| 2013-06-25 | 2013-06-21 | 7.140 | 349,374 | -11,960 | 0.05% | 2,494,681 |
| 2013-06-24 | 2013-06-20 | 6.622 | 361,334 | -35,881 | 0.06% | 2,392,768 |
| 2013-06-21 | 2013-06-19 | 6.689 | 397,215 | -2,392 | 0.06% | 2,656,942 |
| 2013-06-19 | 2013-06-17 | 6.354 | 399,607 | +26,312 | 0.06% | 2,539,295 |
| 2013-06-18 | 2013-06-14 | 6.338 | 373,295 | +10,765 | 0.06% | 2,365,854 |
| 2013-06-14 | 2013-06-11 | 6.555 | 362,530 | -9,568 | 0.06% | 2,376,438 |
| 2013-06-13 | 2013-06-10 | 6.639 | 372,098 | +2,392 | 0.06% | 2,470,270 |
| 2013-06-07 | 2013-06-05 | 6.739 | 369,706 | +11,960 | 0.06% | 2,491,484 |
| 2013-06-06 | 2013-06-04 | 6.806 | 357,746 | +8,372 | 0.06% | 2,434,814 |
| 2013-06-04 | 2013-05-31 | 7.057 | 349,374 | +4,784 | 0.05% | 2,465,469 |
| 2013-05-31 | 2013-05-29 | 7.475 | 344,590 | +4,784 | 0.05% | 2,575,768 |
| 2013-05-29 | 2013-05-27 | 7.525 | 339,806 | +3,588 | 0.05% | 2,557,055 |
| 2013-05-27 | 2013-05-23 | 7.742 | 336,218 | +34,684 | 0.05% | 2,603,146 |
| 2013-05-23 | 2013-05-21 | 7.826 | 301,534 | -1,196 | 0.05% | 2,359,819 |
| 2013-05-22 | 2013-05-20 | 7.759 | 302,730 | -2,392 | 0.05% | 2,348,929 |
| 2013-05-21 | 2013-05-16 | 7.876 | 305,122 | -8,372 | 0.05% | 2,403,206 |
| 2013-05-20 | 2013-05-15 | 8.027 | 313,494 | +5,980 | 0.05% | 2,516,327 |
| 2013-05-16 | 2013-05-14 | 8.194 | 307,514 | +4,784 | 0.05% | 2,519,750 |
| 2013-05-15 | 2013-05-13 | 8.278 | 302,730 | +11,960 | 0.05% | 2,505,862 |
| 2013-05-14 | 2013-05-10 | 8.545 | 290,770 | -11,960 | 0.04% | 2,484,660 |
| 2013-05-13 | 2013-05-09 | 8.411 | 302,730 | -3,588 | 0.05% | 2,546,361 |
| 2013-05-10 | 2013-05-08 | 8.445 | 306,318 | -1,196 | 0.05% | 2,586,786 |
| 2013-05-09 | 2013-05-07 | 8.127 | 307,514 | -16,744 | 0.05% | 2,499,181 |
| 2013-05-08 | 2013-05-06 | 7.726 | 324,258 | -9,568 | 0.05% | 2,505,124 |
| 2013-05-07 | 2013-05-03 | 7.642 | 333,826 | -2,392 | 0.05% | 2,551,132 |
| 2013-05-06 | 2013-05-02 | 7.558 | 336,218 | -10,764 | 0.05% | 2,541,300 |
| 2013-05-03 | 2013-04-30 | 7.642 | 346,982 | +3,588 | 0.05% | 2,651,671 |
| 2013-05-02 | 2013-04-29 | 7.542 | 343,394 | +3,588 | 0.05% | 2,589,797 |
| 2013-04-30 | 2013-04-26 | 7.809 | 339,806 | +3,588 | 0.05% | 2,653,655 |
| 2013-04-29 | 2013-04-25 | 7.943 | 336,218 | +5,980 | 0.05% | 2,670,614 |
| 2013-04-25 | 2013-04-23 | 8.043 | 330,238 | +4,784 | 0.05% | 2,656,248 |
| 2013-04-24 | 2013-04-22 | 8.160 | 325,454 | +1,196 | 0.05% | 2,655,865 |
| 2013-04-23 | 2013-04-19 | 8.060 | 324,258 | -15,548 | 0.05% | 2,613,571 |
| 2013-04-22 | 2013-04-18 | 7.642 | 339,806 | +15,548 | 0.05% | 2,596,831 |
| 2013-04-17 | 2013-04-15 | 7.742 | 324,258 | +1,196 | 0.05% | 2,510,546 |
| 2013-04-15 | 2013-04-11 | 7.960 | 323,062 | -10,764 | 0.05% | 2,571,517 |
| 2013-04-11 | 2013-04-09 | 7.676 | 333,826 | -1,196 | 0.05% | 2,562,296 |
| 2013-04-10 | 2013-04-08 | 7.659 | 335,022 | -3,588 | 0.05% | 2,565,874 |
| 2013-04-09 | 2013-04-05 | 7.709 | 338,610 | +15,548 | 0.05% | 2,610,341 |
| 2013-04-08 | 2013-04-03 | 7.893 | 323,062 | -2,392 | 0.05% | 2,549,907 |
| 2013-04-05 | 2013-04-02 | 7.993 | 325,454 | -56,213 | 0.05% | 2,601,441 |
| 2013-04-03 | 2013-03-28 | 7.107 | 381,667 | +14,353 | 0.06% | 2,712,502 |
| 2013-03-28 | 2013-03-26 | 7.575 | 367,314 | +9,568 | 0.06% | 2,782,481 |
| 2013-03-27 | 2013-03-25 | 7.826 | 357,746 | +4,784 | 0.06% | 2,799,737 |
| 2013-03-26 | 2013-03-22 | 7.776 | 352,962 | -3,588 | 0.05% | 2,744,590 |
| 2013-03-22 | 2013-03-20 | 7.926 | 356,550 | -16,745 | 0.05% | 2,826,151 |
| 2013-03-21 | 2013-03-19 | 7.843 | 373,295 | +26,313 | 0.06% | 2,927,666 |
| 2013-03-20 | 2013-03-18 | 7.776 | 346,982 | +9,568 | 0.05% | 2,698,090 |
| 2013-03-19 | 2013-03-15 | 7.977 | 337,414 | -7,176 | 0.05% | 2,691,398 |
| 2013-03-18 | 2013-03-14 | 8.194 | 344,590 | +38,272 | 0.05% | 2,823,549 |
| 2013-03-15 | 2013-03-13 | 8.227 | 306,318 | -9,568 | 0.05% | 2,520,195 |
| 2013-03-14 | 2013-03-12 | 8.428 | 315,886 | +4,784 | 0.05% | 2,662,303 |
| 2013-03-13 | 2013-03-11 | 8.495 | 311,102 | -4,784 | 0.05% | 2,642,792 |
| 2013-03-11 | 2013-03-07 | 8.579 | 315,886 | -13,156 | 0.05% | 2,709,844 |
| 2013-03-08 | 2013-03-06 | 8.395 | 329,042 | -35,880 | 0.05% | 2,762,177 |
| 2013-03-06 | 2013-03-04 | 8.395 | 364,922 | +3,588 | 0.06% | 3,063,376 |
| 2013-03-04 | 2013-02-28 | 8.729 | 361,334 | -7,176 | 0.06% | 3,154,103 |
| 2013-02-28 | 2013-02-26 | 8.428 | 368,510 | +7,176 | 0.06% | 3,105,820 |
| 2013-02-27 | 2013-02-25 | 8.595 | 361,334 | +4,784 | 0.06% | 3,105,764 |
| 2013-02-26 | 2013-02-22 | 8.863 | 356,550 | -5,980 | 0.05% | 3,160,042 |
| 2013-02-25 | 2013-02-21 | 8.829 | 362,530 | +7,176 | 0.06% | 3,200,917 |
| 2013-02-22 | 2013-02-20 | 9.080 | 355,354 | -8,372 | 0.05% | 3,226,692 |
| 2013-02-21 | 2013-02-19 | 9.181 | 363,726 | +14,352 | 0.06% | 3,339,206 |
| 2013-02-20 | 2013-02-18 | 9.565 | 349,374 | +4,784 | 0.05% | 3,341,821 |
| 2013-02-19 | 2013-02-15 | 9.615 | 344,590 | +8,372 | 0.05% | 3,313,348 |
| 2013-02-18 | 2013-02-14 | 9.548 | 336,218 | +1,196 | 0.05% | 3,210,359 |
| 2013-02-15 | 2013-02-08 | 9.448 | 335,022 | -21,528 | 0.05% | 3,165,325 |
| 2013-02-14 | 2013-02-07 | 9.281 | 356,550 | +28,704 | 0.05% | 3,309,100 |
| 2013-02-07 | 2013-02-05 | 9.498 | 327,846 | -7,176 | 0.05% | 3,113,972 |
| 2013-02-06 | 2013-02-04 | 9.398 | 335,022 | +8,372 | 0.05% | 3,148,518 |
| 2013-02-05 | 2013-02-01 | 9.281 | 326,650 | +8,372 | 0.05% | 3,031,602 |
| 2013-02-04 | 2013-01-31 | 9.599 | 318,278 | +37,076 | 0.05% | 3,055,027 |
| 2013-01-31 | 2013-01-29 | 10.134 | 281,202 | -17,940 | 0.04% | 2,849,624 |
| 2013-01-30 | 2013-01-28 | 9.900 | 299,142 | +15,548 | 0.05% | 2,961,390 |
| 2013-01-29 | 2013-01-25 | 10.134 | 283,594 | -7,176 | 0.04% | 2,873,864 |
| 2013-01-28 | 2013-01-24 | 10.334 | 290,770 | +47,840 | 0.04% | 3,004,932 |
| 2013-01-25 | 2013-01-23 | 10.602 | 242,930 | -15,548 | 0.04% | 2,575,532 |
| 2013-01-24 | 2013-01-22 | 10.418 | 258,478 | -8,372 | 0.04% | 2,692,825 |
| 2013-01-23 | 2013-01-21 | 10.301 | 266,850 | -13,156 | 0.04% | 2,748,808 |
| 2013-01-22 | 2013-01-18 | 10.184 | 280,006 | -3,588 | 0.04% | 2,851,551 |
| 2013-01-21 | 2013-01-17 | 10.100 | 283,594 | +14,352 | 0.04% | 2,864,379 |
| 2013-01-18 | 2013-01-16 | 10.468 | 269,242 | +10,764 | 0.04% | 2,818,472 |
| 2013-01-17 | 2013-01-15 | 10.702 | 258,478 | -13,156 | 0.04% | 2,766,305 |
| 2013-01-15 | 2013-01-11 | 10.201 | 271,634 | +28,704 | 0.04% | 2,770,834 |
| 2013-01-14 | 2013-01-10 | 10.652 | 242,930 | +3,588 | 0.04% | 2,587,719 |
| 2013-01-11 | 2013-01-09 | 10.819 | 239,342 | -17,940 | 0.04% | 2,589,523 |
| 2013-01-10 | 2013-01-08 | 10.936 | 257,282 | +47,840 | 0.04% | 2,813,738 |
| 2013-01-09 | 2013-01-07 | 11.237 | 209,442 | +21,528 | 0.03% | 2,353,583 |
| 2013-01-08 | 2013-01-04 | 10.953 | 187,914 | -13,156 | 0.03% | 2,058,244 |
| 2013-01-07 | 2013-01-03 | 11.053 | 201,070 | -21,528 | 0.03% | 2,222,518 |
| 2013-01-04 | 2013-01-02 | 10.518 | 222,598 | -25,116 | 0.03% | 2,341,361 |
| 2013-01-02 | 2012-12-27 | 9.381 | 247,714 | -4,784 | 0.04% | 2,323,860 |
| 2012-12-27 | 2012-12-20 | 9.348 | 252,498 | +22,724 | 0.04% | 2,360,295 |
| 2012-12-21 | 2012-12-19 | 9.498 | 229,774 | +17,940 | 0.04% | 2,182,457 |
| 2012-12-19 | 2012-12-17 | 9.398 | 211,834 | +11,960 | 0.03% | 1,990,804 |
| 2012-12-18 | 2012-12-14 | 9.532 | 199,874 | +3,852 | 0.03% | 1,905,143 |
| 2012-12-17 | 2012-12-13 | 9.348 | 196,022 | -32,293 | 0.03% | 1,832,370 |
| 2012-12-14 | 2012-12-12 | 9.197 | 228,315 | -5,980 | 0.04% | 2,099,876 |
| 2012-12-13 | 2012-12-11 | 8.896 | 234,295 | +10,764 | 0.04% | 2,084,353 |
| 2012-12-12 | 2012-12-10 | 9.247 | 223,531 | +10,764 | 0.03% | 2,067,090 |
| 2012-12-11 | 2012-12-07 | 9.063 | 212,767 | -9,568 | 0.03% | 1,928,413 |
| 2012-12-10 | 2012-12-06 | 8.645 | 222,335 | +3,588 | 0.03% | 1,922,184 |
| 2012-12-07 | 2012-12-05 | 8.679 | 218,747 | -57,408 | 0.03% | 1,898,480 |
| 2012-12-06 | 2012-12-04 | 8.043 | 276,155 | +19,136 | 0.04% | 2,221,235 |
| 2012-12-05 | 2012-12-03 | 8.043 | 257,019 | -1,196 | 0.04% | 2,067,316 |
| 2012-12-04 | 2012-11-30 | 8.160 | 258,215 | +5,980 | 0.04% | 2,107,161 |
| 2012-12-03 | 2012-11-29 | 8.244 | 252,235 | +7,176 | 0.04% | 2,079,451 |
| 2012-11-30 | 2012-11-28 | 8.127 | 245,059 | +7,176 | 0.04% | 1,991,606 |
| 2012-11-29 | 2012-11-27 | 8.144 | 237,883 | +14,352 | 0.04% | 1,937,264 |
| 2012-11-28 | 2012-11-26 | 8.395 | 223,531 | +3,588 | 0.03% | 1,876,454 |
| 2012-11-27 | 2012-11-23 | 8.395 | 219,943 | -11,960 | 0.03% | 1,846,334 |
| 2012-11-26 | 2012-11-22 | 8.211 | 231,903 | -23,920 | 0.04% | 1,904,076 |
| 2012-11-23 | 2012-11-21 | 8.227 | 255,823 | -28,704 | 0.04% | 2,104,753 |
| 2012-11-22 | 2012-11-20 | 7.659 | 284,527 | +7,176 | 0.04% | 2,179,142 |
| 2012-11-21 | 2012-11-19 | 7.893 | 277,351 | -13,156 | 0.04% | 2,189,113 |
| 2012-11-20 | 2012-11-16 | 7.642 | 290,507 | +7,176 | 0.04% | 2,220,084 |
| 2012-11-16 | 2012-11-14 | 7.809 | 283,331 | -7,176 | 0.04% | 2,212,623 |
| 2012-11-15 | 2012-11-13 | 7.525 | 290,507 | +9,568 | 0.04% | 2,186,078 |
| 2012-11-14 | 2012-11-12 | 7.609 | 280,939 | +21,528 | 0.04% | 2,137,568 |
| 2012-11-13 | 2012-11-09 | 7.859 | 259,411 | -2,392 | 0.04% | 2,038,838 |
| 2012-11-12 | 2012-11-08 | 7.910 | 261,803 | +9,568 | 0.04% | 2,070,772 |
| 2012-11-09 | 2012-11-07 | 8.411 | 252,235 | +17,940 | 0.04% | 2,121,631 |
| 2012-11-08 | 2012-11-06 | 8.294 | 234,295 | -11,960 | 0.04% | 1,943,306 |
| 2012-11-07 | 2012-11-05 | 8.311 | 246,255 | -11,960 | 0.04% | 2,046,624 |
| 2012-11-06 | 2012-11-02 | 8.445 | 258,215 | -17,940 | 0.04% | 2,180,567 |
| 2012-11-05 | 2012-11-01 | 7.960 | 276,155 | -51,428 | 0.04% | 2,198,145 |
| 2012-11-02 | 2012-10-31 | 7.776 | 327,583 | -10,764 | 0.05% | 2,547,246 |
| 2012-11-01 | 2012-10-30 | 7.358 | 338,347 | -5,980 | 0.05% | 2,489,497 |
| 2012-10-31 | 2012-10-29 | 7.274 | 344,327 | +9,568 | 0.05% | 2,504,707 |
| 2012-10-30 | 2012-10-26 | 7.291 | 334,759 | +1,196 | 0.05% | 2,440,705 |
| 2012-10-29 | 2012-10-25 | 7.592 | 333,563 | -25,116 | 0.05% | 2,532,388 |
| 2012-10-26 | 2012-10-24 | 7.676 | 358,679 | +17,940 | 0.06% | 2,753,057 |
| 2012-10-25 | 2012-10-22 | 7.726 | 340,739 | +4,784 | 0.05% | 2,632,451 |
| 2012-10-24 | 2012-10-19 | 7.709 | 335,955 | +17,940 | 0.05% | 2,589,874 |
| 2012-10-22 | 2012-10-18 | 8.027 | 318,015 | +11,960 | 0.05% | 2,552,615 |
| 2012-10-19 | 2012-10-17 | 7.542 | 306,055 | -1,196 | 0.05% | 2,308,195 |
| 2012-10-18 | 2012-10-16 | 7.375 | 307,251 | -45,448 | 0.05% | 2,265,836 |
| 2012-10-17 | 2012-10-15 | 7.241 | 352,699 | +99,268 | 0.05% | 2,553,810 |
| 2012-10-16 | 2012-10-12 | 7.408 | 253,431 | -1,196 | 0.04% | 1,877,414 |
| 2012-10-15 | 2012-10-11 | 7.492 | 254,627 | -43,056 | 0.04% | 1,907,563 |
| 2012-10-12 | 2012-10-10 | 7.324 | 297,683 | -4,784 | 0.05% | 2,180,342 |
| 2012-10-11 | 2012-10-09 | 7.040 | 302,467 | -7,176 | 0.05% | 2,129,397 |
| 2012-10-10 | 2012-10-08 | 7.040 | 309,643 | -14,352 | 0.05% | 2,179,917 |
| 2012-10-09 | 2012-10-05 | 7.090 | 323,995 | +26,312 | 0.05% | 2,297,210 |
| 2012-10-08 | 2012-10-04 | 6.789 | 297,683 | -11,960 | 0.05% | 2,021,048 |
| 2012-10-04 | 2012-09-28 | 6.689 | 309,643 | +11,960 | 0.05% | 2,071,180 |
| 2012-09-28 | 2012-09-26 | 6.538 | 297,683 | -1,196 | 0.05% | 1,946,379 |
| 2012-09-26 | 2012-09-24 | 6.823 | 298,879 | +17,940 | 0.05% | 2,039,164 |
| 2012-09-25 | 2012-09-21 | 6.823 | 280,939 | +5,980 | 0.04% | 1,916,764 |
| 2012-09-24 | 2012-09-20 | 6.756 | 274,959 | +7,176 | 0.04% | 1,857,573 |
| 2012-09-21 | 2012-09-19 | 6.940 | 267,783 | +2,392 | 0.04% | 1,858,350 |
| 2012-09-20 | 2012-09-18 | 6.789 | 265,391 | +5,980 | 0.04% | 1,801,809 |
| 2012-09-19 | 2012-09-17 | 7.224 | 259,411 | -11,960 | 0.04% | 1,873,996 |
| 2012-09-18 | 2012-09-14 | 7.441 | 271,371 | -22,724 | 0.04% | 2,019,389 |
| 2012-09-17 | 2012-09-13 | 6.856 | 294,095 | +5,980 | 0.05% | 2,016,360 |
| 2012-09-14 | 2012-09-12 | 6.940 | 288,115 | -2,392 | 0.04% | 1,999,450 |
| 2012-09-13 | 2012-09-11 | 6.756 | 290,507 | -10,764 | 0.04% | 1,962,612 |
| 2012-09-12 | 2012-09-10 | 6.906 | 301,271 | -1,196 | 0.05% | 2,080,673 |
| 2012-09-11 | 2012-09-07 | 6.438 | 302,467 | +4,784 | 0.05% | 1,947,311 |
| 2012-09-10 | 2012-09-06 | 5.920 | 297,683 | +1,196 | 0.05% | 1,762,194 |
| 2012-09-07 | 2012-09-05 | 5.853 | 296,487 | +28,704 | 0.05% | 1,735,283 |
| 2012-09-06 | 2012-09-04 | 6.104 | 267,783 | +5,980 | 0.04% | 1,634,453 |
| 2012-09-04 | 2012-08-31 | 6.338 | 261,803 | +5,980 | 0.04% | 1,659,244 |
| 2012-09-03 | 2012-08-30 | 6.605 | 255,823 | -11,960 | 0.04% | 1,689,792 |
| 2012-08-30 | 2012-08-28 | 6.438 | 267,783 | +11,960 | 0.04% | 1,724,012 |
| 2012-08-29 | 2012-08-27 | 6.572 | 255,823 | -5,980 | 0.04% | 1,681,236 |
| 2012-08-24 | 2012-08-22 | 6.856 | 261,803 | +8,372 | 0.04% | 1,794,961 |
| 2012-08-23 | 2012-08-21 | 7.007 | 253,431 | +4,784 | 0.04% | 1,775,703 |
| 2012-08-22 | 2012-08-20 | 7.124 | 248,647 | +2,392 | 0.04% | 1,771,289 |
| 2012-08-16 | 2012-08-14 | 7.308 | 246,255 | +5,980 | 0.04% | 1,799,546 |
| 2012-08-14 | 2012-08-10 | 7.592 | 240,275 | -8,372 | 0.04% | 1,824,152 |
| 2012-08-13 | 2012-08-09 | 7.642 | 248,647 | -16,744 | 0.04% | 1,900,185 |
| 2012-08-10 | 2012-08-08 | 7.475 | 265,391 | +8,372 | 0.04% | 1,983,765 |
| 2012-08-09 | 2012-08-07 | 7.207 | 257,019 | -34,684 | 0.04% | 1,852,418 |
| 2012-08-08 | 2012-08-06 | 7.023 | 291,703 | -2,392 | 0.04% | 2,048,739 |
| 2012-08-07 | 2012-08-03 | 6.605 | 294,095 | +14,352 | 0.05% | 1,942,590 |
| 2012-08-06 | 2012-08-02 | 6.940 | 279,743 | -5,980 | 0.04% | 1,941,350 |
| 2012-08-03 | 2012-08-01 | 7.074 | 285,723 | +4,784 | 0.04% | 2,021,073 |
| 2012-08-02 | 2012-07-31 | 6.689 | 280,939 | -22,724 | 0.04% | 1,879,181 |
| 2012-08-01 | 2012-07-30 | 6.354 | 303,663 | -7,176 | 0.05% | 1,929,621 |
| 2012-07-31 | 2012-07-27 | 6.104 | 310,839 | -7,176 | 0.05% | 1,897,251 |
| 2012-07-30 | 2012-07-26 | 5.903 | 318,015 | -14,352 | 0.05% | 1,877,236 |
| 2012-07-27 | 2012-07-25 | 5.836 | 332,367 | +7,176 | 0.05% | 1,939,724 |
| 2012-07-26 | 2012-07-24 | 6.120 | 325,191 | +5,980 | 0.05% | 1,990,289 |
| 2012-07-25 | 2012-07-23 | 6.254 | 319,211 | +11,960 | 0.05% | 1,996,393 |
| 2012-07-24 | 2012-07-20 | 6.321 | 307,251 | +14,352 | 0.05% | 1,942,145 |
| 2012-07-23 | 2012-07-19 | 6.371 | 292,899 | +27,508 | 0.05% | 1,866,119 |
| 2012-07-18 | 2012-07-16 | 6.906 | 265,391 | +7,176 | 0.04% | 1,832,875 |
| 2012-07-17 | 2012-07-13 | 6.923 | 258,215 | -7,176 | 0.04% | 1,787,633 |
| 2012-07-16 | 2012-07-12 | 6.940 | 265,391 | +4,784 | 0.04% | 1,841,751 |
| 2012-07-11 | 2012-07-09 | 7.090 | 260,607 | -114,816 | 0.04% | 1,847,772 |
| 2012-07-10 | 2012-07-06 | 7.508 | 375,423 | -2,392 | 0.06% | 2,818,797 |
| 2012-07-06 | 2012-07-04 | 7.441 | 377,815 | +118,404 | 0.06% | 2,811,485 |
| 2012-07-04 | 2012-06-29 | 7.057 | 259,411 | -5,980 | 0.04% | 1,830,616 |
| 2012-07-03 | 2012-06-28 | 6.940 | 265,391 | -5,980 | 0.04% | 1,841,751 |
| 2012-06-28 | 2012-06-26 | 7.174 | 271,371 | +11,960 | 0.04% | 1,946,782 |
| 2012-06-27 | 2012-06-25 | 7.074 | 259,411 | -25,116 | 0.04% | 1,834,954 |
| 2012-06-26 | 2012-06-22 | 7.191 | 284,527 | +1,196 | 0.04% | 2,045,919 |
| 2012-06-25 | 2012-06-21 | 7.358 | 283,331 | +13,156 | 0.04% | 2,084,699 |
| 2012-06-22 | 2012-06-20 | 7.592 | 270,175 | -1,196 | 0.04% | 2,051,151 |
| 2012-06-21 | 2012-06-19 | 7.709 | 271,371 | -1,196 | 0.04% | 2,091,996 |
| 2012-06-20 | 2012-06-18 | 7.542 | 272,567 | -20,332 | 0.04% | 2,055,637 |
| 2012-06-19 | 2012-06-15 | 7.324 | 292,899 | -4,784 | 0.05% | 2,145,302 |
| 2012-06-18 | 2012-06-14 | 7.090 | 297,683 | +9,568 | 0.05% | 2,110,651 |
| 2012-06-14 | 2012-06-12 | 7.324 | 288,115 | +15,548 | 0.04% | 2,110,263 |
| 2012-06-12 | 2012-06-08 | 7.257 | 272,567 | -8,372 | 0.04% | 1,978,151 |
| 2012-06-07 | 2012-06-05 | 6.940 | 280,939 | -17,940 | 0.04% | 1,949,650 |
| 2012-06-06 | 2012-06-04 | 7.040 | 298,879 | +17,940 | 0.05% | 2,104,137 |
| 2012-06-04 | 2012-05-31 | 7.441 | 280,939 | +5,980 | 0.04% | 2,090,589 |
| 2012-06-01 | 2012-05-30 | 7.692 | 274,959 | -1,196 | 0.04% | 2,115,058 |
| 2012-05-31 | 2012-05-29 | 7.726 | 276,155 | -46,644 | 0.04% | 2,133,494 |
| 2012-05-30 | 2012-05-28 | 7.174 | 322,799 | -23,920 | 0.05% | 2,315,720 |
| 2012-05-29 | 2012-05-25 | 7.023 | 346,719 | -5,980 | 0.05% | 2,435,137 |
| 2012-05-28 | 2012-05-24 | 7.007 | 352,699 | +23,920 | 0.05% | 2,471,239 |
| 2012-05-25 | 2012-05-23 | 6.923 | 328,779 | +19,136 | 0.05% | 2,276,150 |
| 2012-05-24 | 2012-05-22 | 7.140 | 309,643 | +34,684 | 0.05% | 2,210,984 |
| 2012-05-23 | 2012-05-21 | 7.241 | 274,959 | -11,960 | 0.04% | 1,990,913 |
| 2012-05-22 | 2012-05-18 | 7.040 | 286,919 | +17,940 | 0.04% | 2,019,937 |
| 2012-05-21 | 2012-05-17 | 7.257 | 268,979 | -4,784 | 0.04% | 1,952,112 |
| 2012-05-18 | 2012-05-16 | 7.391 | 273,763 | +11,960 | 0.04% | 2,023,455 |
| 2012-05-17 | 2012-05-15 | 7.709 | 261,803 | +2,392 | 0.04% | 2,018,237 |
| 2012-05-16 | 2012-05-14 | 7.676 | 259,411 | +5,980 | 0.04% | 1,991,121 |
| 2012-05-14 | 2012-05-10 | 8.094 | 253,431 | +1,196 | 0.04% | 2,051,170 |
| 2012-05-11 | 2012-05-09 | 8.328 | 252,235 | +7,176 | 0.04% | 2,100,541 |
| 2012-05-09 | 2012-05-07 | 8.428 | 245,059 | +22,724 | 0.04% | 2,065,369 |
| 2012-04-27 | 2012-04-25 | 8.896 | 222,335 | +10,764 | 0.03% | 1,977,953 |
| 2012-04-24 | 2012-04-20 | 9.381 | 211,571 | +2,392 | 0.03% | 1,984,794 |
| 2012-04-23 | 2012-04-19 | 9.348 | 209,179 | -1,196 | 0.03% | 1,955,359 |
| 2012-04-20 | 2012-04-18 | 9.431 | 210,375 | -22,724 | 0.03% | 1,984,128 |
| 2012-04-17 | 2012-04-13 | 9.130 | 233,099 | -28,704 | 0.04% | 2,128,284 |
| 2012-04-16 | 2012-04-12 | 8.729 | 261,803 | -2,392 | 0.04% | 2,285,292 |
| 2012-04-13 | 2012-04-11 | 8.478 | 264,195 | +1,196 | 0.04% | 2,239,902 |
| 2012-04-12 | 2012-04-10 | 8.863 | 262,999 | +17,940 | 0.04% | 2,330,915 |
| 2012-04-11 | 2012-04-05 | 9.030 | 245,059 | -10,764 | 0.04% | 2,212,896 |
| 2012-04-10 | 2012-04-03 | 9.030 | 255,823 | +3,588 | 0.04% | 2,310,095 |
| 2012-04-05 | 2012-04-02 | 8.528 | 252,235 | -16,744 | 0.04% | 2,151,157 |
| 2012-04-02 | 2012-03-29 | 8.094 | 268,979 | +1,196 | 0.04% | 2,177,009 |
| 2012-03-30 | 2012-03-28 | 8.160 | 267,783 | -8,372 | 0.04% | 2,185,241 |
| 2012-03-29 | 2012-03-27 | 8.344 | 276,155 | +21,528 | 0.04% | 2,304,358 |
| 2012-03-27 | 2012-03-23 | 8.110 | 254,627 | -3,588 | 0.04% | 2,065,108 |
| 2012-03-26 | 2012-03-22 | 8.411 | 258,215 | +5,980 | 0.04% | 2,171,931 |
| 2012-03-23 | 2012-03-21 | 8.595 | 252,235 | +1,196 | 0.04% | 2,168,029 |
| 2012-03-22 | 2012-03-20 | 8.579 | 251,039 | +5,980 | 0.04% | 2,153,551 |
| 2012-03-21 | 2012-03-19 | 8.696 | 245,059 | +13,156 | 0.04% | 2,130,937 |
| 2012-03-20 | 2012-03-16 | 9.181 | 231,903 | -11,960 | 0.04% | 2,128,998 |
| 2012-03-16 | 2012-03-14 | 9.398 | 243,863 | -10,764 | 0.04% | 2,291,811 |
| 2012-03-13 | 2012-03-09 | 9.247 | 254,627 | -2,392 | 0.04% | 2,354,649 |
| 2012-03-12 | 2012-03-08 | 9.147 | 257,019 | -15,548 | 0.04% | 2,350,981 |
| 2012-03-09 | 2012-03-07 | 8.779 | 272,567 | +13,156 | 0.04% | 2,392,925 |
| 2012-03-08 | 2012-03-06 | 8.562 | 259,411 | +20,332 | 0.04% | 2,221,032 |
| 2012-03-07 | 2012-03-05 | 9.264 | 239,079 | +21,528 | 0.04% | 2,214,867 |
| 2012-03-05 | 2012-03-01 | 9.649 | 217,551 | -8,372 | 0.03% | 2,099,101 |
| 2012-03-02 | 2012-02-29 | 10.100 | 225,923 | +11,960 | 0.03% | 2,281,886 |
| 2012-02-29 | 2012-02-27 | 9.983 | 213,963 | -3,588 | 0.03% | 2,136,041 |
| 2012-02-28 | 2012-02-24 | 10.017 | 217,551 | -9,568 | 0.03% | 2,179,136 |
| 2012-02-27 | 2012-02-23 | 9.849 | 227,119 | +11,960 | 0.03% | 2,236,996 |
| 2012-02-24 | 2012-02-22 | 10.201 | 215,159 | +19,137 | 0.03% | 2,194,754 |
| 2012-02-23 | 2012-02-21 | 10.167 | 196,022 | -5,980 | 0.03% | 1,992,989 |
| 2012-02-22 | 2012-02-20 | 10.217 | 202,002 | -4,785 | 0.03% | 2,063,923 |
| 2012-02-21 | 2012-02-17 | 10.017 | 206,787 | +9,569 | 0.03% | 2,071,317 |
| 2012-02-20 | 2012-02-16 | 10.033 | 197,218 | +1,196 | 0.03% | 1,978,765 |
| 2012-02-16 | 2012-02-14 | 10.067 | 196,022 | +3,588 | 0.03% | 1,973,321 |
| 2012-02-14 | 2012-02-10 | 10.769 | 192,434 | +2,392 | 0.03% | 2,072,355 |
| 2012-02-13 | 2012-02-09 | 10.903 | 190,042 | +3,588 | 0.03% | 2,072,019 |
| 2012-02-10 | 2012-02-08 | 11.037 | 186,454 | -7,176 | 0.03% | 2,057,843 |
| 2012-02-09 | 2012-02-07 | 10.418 | 193,630 | -3,588 | 0.03% | 2,017,238 |
| 2012-02-06 | 2012-02-02 | 9.649 | 197,218 | -3,588 | 0.03% | 1,902,913 |
| 2012-02-03 | 2012-02-01 | 9.415 | 200,806 | -1,196 | 0.03% | 1,890,521 |
| 2012-02-02 | 2012-01-31 | 9.331 | 202,002 | +5,980 | 0.03% | 1,884,892 |
| 2012-02-01 | 2012-01-30 | 10.468 | 196,022 | -1,196 | 0.03% | 2,051,992 |
| 2012-01-31 | 2012-01-27 | 11.171 | 197,218 | -11,961 | 0.03% | 2,203,026 |
| 2012-01-27 | 2012-01-20 | 10.803 | 209,179 | +5,981 | 0.03% | 2,259,681 |
| 2012-01-26 | 2012-01-19 | 11.087 | 203,198 | +2,392 | 0.03% | 2,252,835 |
| 2012-01-20 | 2012-01-18 | 10.836 | 200,806 | -3,588 | 0.03% | 2,175,947 |
| 2012-01-19 | 2012-01-17 | 10.485 | 204,394 | +9,568 | 0.03% | 2,143,050 |
| 2012-01-18 | 2012-01-16 | 9.950 | 194,826 | +3,588 | 0.03% | 1,938,476 |
| 2012-01-16 | 2012-01-12 | 10.351 | 191,238 | -33,489 | 0.03% | 1,979,527 |
| 2012-01-13 | 2012-01-11 | 10.033 | 224,727 | +26,313 | 0.03% | 2,254,774 |
| 2012-01-12 | 2012-01-10 | 9.615 | 198,414 | -23,921 | 0.03% | 1,907,817 |
| 2012-01-11 | 2012-01-09 | 9.164 | 222,335 | +17,941 | 0.03% | 2,037,440 |
| 2012-01-10 | 2012-01-06 | 9.097 | 204,394 | +5,980 | 0.03% | 1,859,360 |
| 2011-12-29 | 2011-12-23 | 9.766 | 198,414 | -15,549 | 0.03% | 1,937,678 |
| 2011-12-28 | 2011-12-22 | 9.298 | 213,963 | +10,765 | 0.03% | 1,989,344 |
| 2011-12-23 | 2011-12-21 | 9.431 | 203,198 | -2,392 | 0.03% | 1,916,439 |
| 2011-12-22 | 2011-12-20 | 9.114 | 205,590 | -28,705 | 0.03% | 1,873,678 |
| 2011-12-21 | 2011-12-19 | 9.047 | 234,295 | +25,116 | 0.04% | 2,119,614 |
| 2011-12-19 | 2011-12-15 | 8.528 | 209,179 | +4,785 | 0.03% | 1,783,959 |
| 2011-12-15 | 2011-12-13 | 8.997 | 204,394 | -4,785 | 0.03% | 1,838,853 |
| 2011-12-14 | 2011-12-12 | 8.863 | 209,179 | -5,980 | 0.03% | 1,853,918 |
| 2011-12-13 | 2011-12-09 | 9.013 | 215,159 | +4,784 | 0.03% | 1,939,299 |
| 2011-12-12 | 2011-12-08 | 9.448 | 210,375 | -3,588 | 0.03% | 1,987,646 |
| 2011-12-07 | 2011-12-05 | 8.813 | 213,963 | -1,196 | 0.03% | 1,885,584 |
| 2011-12-05 | 2011-12-01 | 9.097 | 215,159 | -41,860 | 0.03% | 1,957,289 |
| 2011-12-02 | 2011-11-30 | 7.926 | 257,019 | +13,156 | 0.04% | 2,037,230 |
| 2011-12-01 | 2011-11-29 | 8.194 | 243,863 | -5,980 | 0.04% | 1,998,198 |
| 2011-11-30 | 2011-11-28 | 7.876 | 249,843 | -7,176 | 0.04% | 1,967,817 |
| 2011-11-29 | 2011-11-25 | 7.425 | 257,019 | +2,392 | 0.04% | 1,908,292 |
| 2011-11-28 | 2011-11-24 | 7.575 | 254,627 | -5,980 | 0.04% | 1,928,853 |
| 2011-11-25 | 2011-11-23 | 7.575 | 260,607 | +5,980 | 0.04% | 1,974,153 |
| 2011-11-24 | 2011-11-22 | 7.993 | 254,627 | +3,588 | 0.04% | 2,035,302 |
| 2011-11-23 | 2011-11-21 | 7.943 | 251,039 | +1,196 | 0.04% | 1,994,028 |
| 2011-11-22 | 2011-11-18 | 8.110 | 249,843 | +20,332 | 0.04% | 2,026,308 |
| 2011-11-21 | 2011-11-17 | 8.579 | 229,511 | -1,196 | 0.04% | 1,968,872 |
| 2011-11-18 | 2011-11-16 | 8.512 | 230,707 | +9,568 | 0.04% | 1,963,700 |
| 2011-11-17 | 2011-11-15 | 9.147 | 221,139 | +7,176 | 0.03% | 2,022,783 |
| 2011-11-16 | 2011-11-14 | 9.247 | 213,963 | -9,568 | 0.03% | 1,978,611 |
| 2011-11-15 | 2011-11-11 | 8.629 | 223,531 | +3,588 | 0.03% | 1,928,786 |
| 2011-11-14 | 2011-11-10 | 8.662 | 219,943 | -519,066 | 0.03% | 1,905,182 |
| 2011-11-11 | 2011-11-09 | 9.498 | 739,009 | -72,957 | 0.11% | 7,019,313 |
| 2011-11-10 | 2011-11-08 | 9.415 | 811,966 | +312,158 | 0.13% | 7,644,389 |
| 2011-11-09 | 2011-11-07 | 8.896 | 499,808 | +271,493 | 0.08% | 4,446,429 |
| 2011-11-08 | 2011-11-04 | 8.361 | 228,315 | -28,704 | 0.04% | 1,908,978 |
| 2011-11-07 | 2011-11-03 | 7.993 | 257,019 | +8,372 | 0.04% | 2,054,422 |
| 2011-11-04 | 2011-11-02 | 8.144 | 248,647 | +5,980 | 0.04% | 2,024,924 |
| 2011-11-03 | 2011-11-01 | 7.776 | 242,667 | +11,960 | 0.04% | 1,886,949 |
| 2011-11-02 | 2011-10-31 | 8.094 | 230,707 | -88,504 | 0.04% | 1,867,251 |
| 2011-11-01 | 2011-10-28 | 8.278 | 319,211 | +29,900 | 0.05% | 2,642,284 |
| 2011-10-31 | 2011-10-27 | 8.495 | 289,311 | -19,136 | 0.04% | 2,457,679 |
| 2011-10-28 | 2011-10-26 | 7.492 | 308,447 | +65,780 | 0.05% | 2,310,761 |
| 2011-10-27 | 2011-10-25 | 7.508 | 242,667 | -5,980 | 0.04% | 1,822,022 |
| 2011-10-26 | 2011-10-24 | 7.592 | 248,647 | -17,940 | 0.04% | 1,887,711 |
| 2011-10-21 | 2011-10-19 | 7.257 | 266,587 | +4,784 | 0.04% | 1,934,752 |
| 2011-10-20 | 2011-10-18 | 7.241 | 261,803 | +19,136 | 0.04% | 1,895,654 |
| 2011-10-19 | 2011-10-17 | 8.528 | 242,667 | +5,980 | 0.04% | 2,069,557 |
| 2011-10-18 | 2011-10-14 | 8.746 | 236,687 | +25,116 | 0.04% | 2,070,011 |
| 2011-10-17 | 2011-10-13 | 9.448 | 211,571 | -19,136 | 0.03% | 1,998,946 |
| 2011-10-14 | 2011-10-12 | 8.127 | 230,707 | -7,176 | 0.04% | 1,874,967 |
| 2011-10-13 | 2011-10-11 | 7.508 | 237,883 | +3,588 | 0.04% | 1,786,102 |
| 2011-10-12 | 2011-10-10 | 7.107 | 234,295 | +1,196 | 0.04% | 1,665,131 |
| 2011-10-11 | 2011-10-07 | 7.358 | 233,099 | -21,528 | 0.04% | 1,715,101 |
| 2011-10-10 | 2011-10-06 | 6.505 | 254,627 | -10,764 | 0.04% | 1,656,344 |
| 2011-10-07 | 2011-10-04 | 5.853 | 265,391 | -35,880 | 0.04% | 1,553,284 |
| 2011-10-06 | 2011-10-03 | 6.271 | 301,271 | +9,568 | 0.05% | 1,889,231 |
| 2011-10-04 | 2011-09-30 | 6.890 | 291,703 | -17,940 | 0.04% | 2,009,716 |
| 2011-10-03 | 2011-09-28 | 7.274 | 309,643 | +10,764 | 0.05% | 2,252,408 |
| 2011-09-30 | 2011-09-27 | 6.923 | 298,879 | +40,664 | 0.05% | 2,069,151 |
| 2011-09-28 | 2011-09-26 | 6.371 | 258,215 | +7,176 | 0.04% | 1,645,140 |
| 2011-09-27 | 2011-09-23 | 7.391 | 251,039 | -8,372 | 0.04% | 1,855,496 |
| 2011-09-26 | 2011-09-22 | 7.676 | 259,411 | -3,588 | 0.04% | 1,991,121 |
| 2011-09-22 | 2011-09-20 | 8.378 | 262,999 | +19,136 | 0.04% | 2,203,375 |
| 2011-09-21 | 2011-09-19 | 8.612 | 243,863 | +1,196 | 0.04% | 2,100,147 |
| 2011-09-20 | 2011-09-16 | 8.980 | 242,667 | -13,156 | 0.04% | 2,179,122 |
| 2011-09-19 | 2011-09-15 | 8.696 | 255,823 | +7,176 | 0.04% | 2,224,536 |
| 2011-09-16 | 2011-09-14 | 8.779 | 248,647 | +11,960 | 0.04% | 2,182,926 |
| 2011-09-15 | 2011-09-12 | 8.779 | 236,687 | +3,588 | 0.04% | 2,077,927 |
| 2011-09-09 | 2011-09-07 | 9.783 | 233,099 | +3,588 | 0.04% | 2,280,304 |
| 2011-09-08 | 2011-09-06 | 9.749 | 229,511 | -1,196 | 0.04% | 2,237,529 |
| 2011-09-07 | 2011-09-05 | 9.749 | 230,707 | +8,372 | 0.04% | 2,249,188 |
| 2011-09-06 | 2011-09-02 | 10.217 | 222,335 | -4,784 | 0.03% | 2,271,672 |
| 2011-09-02 | 2011-08-31 | 10.167 | 227,119 | -10,764 | 0.03% | 2,309,158 |
| 2011-09-01 | 2011-08-30 | 9.883 | 237,883 | -5,980 | 0.04% | 2,350,972 |
| 2011-08-31 | 2011-08-29 | 9.732 | 243,863 | -1,196 | 0.04% | 2,373,370 |
| 2011-08-30 | 2011-08-26 | 9.833 | 245,059 | +17,940 | 0.04% | 2,409,598 |
| 2011-08-29 | 2011-08-25 | 10.217 | 227,119 | -9,568 | 0.03% | 2,320,551 |
| 2011-08-26 | 2011-08-24 | 9.983 | 236,687 | +13,156 | 0.04% | 2,362,900 |
| 2011-08-25 | 2011-08-23 | 10.468 | 223,531 | +15,548 | 0.03% | 2,339,961 |
| 2011-08-24 | 2011-08-22 | 10.518 | 207,983 | -20,332 | 0.03% | 2,187,636 |
| 2011-08-23 | 2011-08-19 | 10.050 | 228,315 | +5,980 | 0.04% | 2,294,592 |
| 2011-08-22 | 2011-08-18 | 10.836 | 222,335 | -11,960 | 0.03% | 2,409,236 |
| 2011-08-19 | 2011-08-17 | 10.920 | 234,295 | +7,176 | 0.04% | 2,558,425 |
| 2011-08-18 | 2011-08-16 | 11.087 | 227,119 | -25,116 | 0.03% | 2,518,045 |
| 2011-08-17 | 2011-08-15 | 10.752 | 252,235 | +9,568 | 0.04% | 2,712,145 |
| 2011-08-16 | 2011-08-12 | 10.301 | 242,667 | -4,784 | 0.04% | 2,499,700 |
| 2011-08-15 | 2011-08-11 | 10.084 | 247,451 | -5,980 | 0.04% | 2,495,187 |
| 2011-08-12 | 2011-08-10 | 10.619 | 253,431 | +5,980 | 0.04% | 2,691,101 |
| 2011-08-11 | 2011-08-09 | 10.435 | 247,451 | +11,960 | 0.04% | 2,582,084 |
| 2011-08-10 | 2011-08-08 | 11.956 | 235,491 | +11,960 | 0.04% | 2,815,638 |
| 2011-08-09 | 2011-08-05 | 12.492 | 223,531 | +21,529 | 0.03% | 2,792,254 |
| 2011-08-08 | 2011-08-04 | 13.344 | 202,002 | +8,372 | 0.03% | 2,695,598 |
| 2011-08-05 | 2011-08-03 | 13.428 | 193,630 | -1,196 | 0.03% | 2,600,068 |
| 2011-08-04 | 2011-08-02 | 13.696 | 194,826 | +10,764 | 0.03% | 2,668,255 |
| 2011-08-03 | 2011-08-01 | 13.762 | 184,062 | -21,528 | 0.03% | 2,533,148 |
| 2011-08-01 | 2011-07-28 | 13.512 | 205,590 | +21,528 | 0.03% | 2,777,857 |
| 2011-07-29 | 2011-07-27 | 13.696 | 184,062 | +1,196 | 0.03% | 2,520,836 |
| 2011-07-28 | 2011-07-26 | 13.729 | 182,866 | -1,196 | 0.03% | 2,510,572 |
| 2011-07-27 | 2011-07-25 | 13.963 | 184,062 | -2,392 | 0.03% | 2,570,083 |
| 2011-07-26 | 2011-07-22 | 13.930 | 186,454 | -16,744 | 0.03% | 2,597,247 |
| 2011-07-25 | 2011-07-21 | 13.395 | 203,198 | -13,157 | 0.03% | 2,721,751 |
| 2011-07-22 | 2011-07-20 | 13.428 | 216,355 | -15,548 | 0.03% | 2,905,220 |
| 2011-07-21 | 2011-07-19 | 13.177 | 231,903 | +11,960 | 0.04% | 3,055,829 |
| 2011-07-19 | 2011-07-15 | 13.177 | 219,943 | +2,392 | 0.03% | 2,898,230 |
| 2011-07-18 | 2011-07-14 | 13.445 | 217,551 | +1,196 | 0.03% | 2,924,918 |
| 2011-07-15 | 2011-07-13 | 13.361 | 216,355 | +11,961 | 0.03% | 2,890,748 |
| 2011-07-14 | 2011-07-12 | 13.227 | 204,394 | +20,332 | 0.03% | 2,703,592 |
| 2011-07-13 | 2011-07-11 | 13.796 | 184,062 | -10,764 | 0.03% | 2,539,303 |
| 2011-07-11 | 2011-07-07 | 14.632 | 194,826 | +1,196 | 0.03% | 2,850,700 |
| 2011-07-08 | 2011-07-06 | 14.632 | 193,630 | -8,372 | 0.03% | 2,833,200 |
| 2011-07-07 | 2011-07-05 | 14.615 | 202,002 | +5,980 | 0.03% | 2,952,321 |
| 2011-07-06 | 2011-07-04 | 14.849 | 196,022 | -4,784 | 0.03% | 2,910,813 |
| 2011-07-05 | 2011-06-30 | 14.247 | 200,806 | -4,784 | 0.03% | 2,860,967 |
| 2011-07-04 | 2011-06-29 | 13.495 | 205,590 | -2,393 | 0.03% | 2,774,419 |
| 2011-06-30 | 2011-06-28 | 13.629 | 207,983 | +2,393 | 0.03% | 2,834,536 |
| 2011-06-28 | 2011-06-24 | 13.880 | 205,590 | -9,569 | 0.03% | 2,853,492 |
| 2011-06-24 | 2011-06-22 | 13.144 | 215,159 | -10,764 | 0.03% | 2,827,995 |
| 2011-06-22 | 2011-06-20 | 12.893 | 225,923 | +5,980 | 0.03% | 2,912,805 |
| 2011-06-21 | 2011-06-17 | 12.910 | 219,943 | +1,196 | 0.03% | 2,839,383 |
| 2011-06-20 | 2011-06-16 | 12.960 | 218,747 | +2,392 | 0.03% | 2,834,917 |
| 2011-06-16 | 2011-06-14 | 13.595 | 216,355 | -8,372 | 0.03% | 2,941,399 |
| 2011-06-15 | 2011-06-13 | 13.612 | 224,727 | +1,196 | 0.03% | 3,058,977 |
| 2011-06-13 | 2011-06-09 | 13.595 | 223,531 | +2,392 | 0.03% | 3,038,959 |
| 2011-06-08 | 2011-06-03 | 13.846 | 221,139 | -1,196 | 0.03% | 3,061,908 |
| 2011-06-07 | 2011-06-02 | 14.013 | 222,335 | +3,588 | 0.03% | 3,115,648 |
| 2011-06-03 | 2011-06-01 | 14.448 | 218,747 | -10,764 | 0.03% | 3,160,475 |
| 2011-06-01 | 2011-05-30 | 14.114 | 229,511 | +2,392 | 0.04% | 3,239,235 |
| 2011-05-31 | 2011-05-27 | 14.364 | 227,119 | +3,588 | 0.03% | 3,262,445 |
| 2011-05-27 | 2011-05-25 | 14.314 | 223,531 | -8,372 | 0.03% | 3,199,691 |
| 2011-05-25 | 2011-05-23 | 14.766 | 231,903 | +3,588 | 0.04% | 3,424,235 |
| 2011-05-24 | 2011-05-20 | 15.301 | 228,315 | -7,176 | 0.04% | 3,493,430 |
| 2011-05-23 | 2011-05-19 | 15.368 | 235,491 | +22,724 | 0.04% | 3,618,981 |
| 2011-05-20 | 2011-05-18 | 15.736 | 212,767 | +3,588 | 0.03% | 3,348,038 |
| 2011-05-18 | 2011-05-16 | 15.752 | 209,179 | +2,392 | 0.03% | 3,295,077 |
| 2011-05-17 | 2011-05-13 | 16.304 | 206,787 | -2,392 | 0.03% | 3,371,509 |
| 2011-05-16 | 2011-05-12 | 16.170 | 209,179 | -10,764 | 0.03% | 3,382,526 |
| 2011-05-13 | 2011-05-11 | 16.488 | 219,943 | -3,588 | 0.03% | 3,626,466 |
| 2011-05-12 | 2011-05-09 | 16.221 | 223,531 | -4,784 | 0.03% | 3,625,818 |
| 2011-05-11 | 2011-05-06 | 15.819 | 228,315 | +4,784 | 0.04% | 3,611,787 |
| 2011-05-06 | 2011-05-04 | 16.053 | 223,531 | +1,196 | 0.03% | 3,588,439 |
| 2011-05-05 | 2011-05-03 | 16.187 | 222,335 | +9,568 | 0.03% | 3,598,982 |
| 2011-05-04 | 2011-04-29 | 16.672 | 212,767 | +2,392 | 0.03% | 3,547,284 |
| 2011-05-03 | 2011-04-28 | 16.823 | 210,375 | -4,784 | 0.03% | 3,539,066 |
| 2011-04-29 | 2011-04-27 | 17.729 | 215,159 | +1,196 | 0.03% | 3,814,571 |
| 2011-04-28 | 2011-04-26 | 17.967 | 213,963 | +2,499 | 0.03% | 3,844,334 |
| 2011-04-27 | 2011-04-21 | 18.035 | 211,464 | -5,877 | 0.03% | 3,813,825 |
| 2011-04-21 | 2011-04-19 | 18.035 | 217,341 | +1,175 | 0.03% | 3,919,819 |
| 2011-04-20 | 2011-04-18 | 17.933 | 216,166 | -1,175 | 0.03% | 3,876,560 |
| 2011-04-19 | 2011-04-15 | 18.137 | 217,341 | +19,983 | 0.03% | 3,942,007 |
| 2011-04-18 | 2011-04-14 | 19.158 | 197,358 | -29,387 | 0.03% | 3,781,043 |
| 2011-04-15 | 2011-04-13 | 19.192 | 226,745 | +3,526 | 0.04% | 4,351,764 |
| 2011-04-14 | 2011-04-12 | 18.920 | 223,219 | +36,440 | 0.03% | 4,223,324 |
| 2011-04-13 | 2011-04-11 | 18.954 | 186,779 | -3,527 | 0.03% | 3,540,232 |
| 2011-04-11 | 2011-04-07 | 18.410 | 190,306 | -2,351 | 0.03% | 3,503,469 |
| 2011-04-08 | 2011-04-06 | 18.512 | 192,657 | -3,526 | 0.03% | 3,566,417 |
| 2011-04-07 | 2011-04-04 | 18.308 | 196,183 | +8,228 | 0.03% | 3,591,634 |
| 2011-04-06 | 2011-04-01 | 18.103 | 187,955 | -1,175 | 0.03% | 3,402,624 |
| 2011-04-04 | 2011-03-31 | 18.171 | 189,130 | -8,228 | 0.03% | 3,436,768 |
| 2011-04-01 | 2011-03-30 | 18.001 | 197,358 | -19,983 | 0.03% | 3,552,703 |
| 2011-03-30 | 2011-03-28 | 17.287 | 217,341 | +14,105 | 0.03% | 3,757,109 |
| 2011-03-28 | 2011-03-24 | 17.627 | 203,236 | +3,527 | 0.03% | 3,582,440 |
| 2011-03-25 | 2011-03-23 | 17.627 | 199,709 | +2,351 | 0.03% | 3,520,269 |
| 2011-03-24 | 2011-03-22 | 17.661 | 197,358 | +5,877 | 0.03% | 3,485,544 |
| 2011-03-23 | 2011-03-21 | 17.729 | 191,481 | +9,404 | 0.03% | 3,394,782 |
| 2011-03-22 | 2011-03-18 | 17.695 | 182,077 | +1,175 | 0.03% | 3,221,862 |
| 2011-03-21 | 2011-03-17 | 17.627 | 180,902 | +1,176 | 0.03% | 3,188,758 |
| 2011-03-18 | 2011-03-16 | 18.103 | 179,726 | +1,175 | 0.03% | 3,253,651 |
| 2011-03-17 | 2011-03-15 | 18.103 | 178,551 | +2,351 | 0.03% | 3,232,380 |
| 2011-03-16 | 2011-03-14 | 18.444 | 176,200 | -36,440 | 0.03% | 3,249,778 |
| 2011-03-14 | 2011-03-10 | 17.321 | 212,640 | +3,527 | 0.03% | 3,683,081 |
| 2011-03-11 | 2011-03-09 | 17.661 | 209,113 | -14,106 | 0.03% | 3,693,149 |
| 2011-03-10 | 2011-03-08 | 17.661 | 223,219 | +10,579 | 0.03% | 3,942,276 |
| 2011-03-09 | 2011-03-07 | 17.525 | 212,640 | +32,914 | 0.03% | 3,726,496 |
| 2011-03-08 | 2011-03-04 | 18.171 | 179,726 | +2,351 | 0.03% | 3,265,883 |
| 2011-03-07 | 2011-03-03 | 17.797 | 177,375 | +1,175 | 0.03% | 3,156,767 |
| 2011-03-01 | 2011-02-25 | 18.171 | 176,200 | +1,175 | 0.03% | 3,201,811 |
| 2011-02-28 | 2011-02-24 | 18.069 | 175,025 | +3,527 | 0.03% | 3,162,591 |
| 2011-02-25 | 2011-02-23 | 18.478 | 171,498 | +2,351 | 0.03% | 3,168,891 |
| 2011-02-24 | 2011-02-22 | 18.682 | 169,147 | +1,175 | 0.03% | 3,159,986 |
| 2011-02-23 | 2011-02-21 | 19.362 | 167,972 | -11,754 | 0.03% | 3,252,353 |
| 2011-02-22 | 2011-02-18 | 19.567 | 179,726 | -5,878 | 0.03% | 3,516,634 |
| 2011-02-18 | 2011-02-16 | 19.499 | 185,604 | +23,510 | 0.03% | 3,619,015 |
| 2011-02-17 | 2011-02-15 | 19.260 | 162,094 | -1,176 | 0.03% | 3,121,992 |
| 2011-02-16 | 2011-02-14 | 19.226 | 163,270 | +3,527 | 0.03% | 3,139,087 |
| 2011-02-15 | 2011-02-11 | 18.512 | 159,743 | -5,878 | 0.03% | 2,957,122 |
| 2011-02-14 | 2011-02-10 | 18.512 | 165,621 | +3,527 | 0.03% | 3,065,934 |
| 2011-02-11 | 2011-02-09 | 18.988 | 162,094 | +5,877 | 0.03% | 3,077,865 |
| 2011-02-09 | 2011-02-07 | 19.090 | 156,217 | +2,351 | 0.02% | 2,982,220 |
| 2011-02-01 | 2011-01-28 | 19.567 | 153,866 | +4,702 | 0.02% | 3,010,641 |
| 2011-01-31 | 2011-01-27 | 19.873 | 149,164 | -10,579 | 0.02% | 2,964,322 |
| 2011-01-28 | 2011-01-26 | 19.975 | 159,743 | -1,176 | 0.03% | 3,190,865 |
| 2011-01-26 | 2011-01-24 | 18.988 | 160,919 | +1,176 | 0.03% | 3,055,554 |
| 2011-01-25 | 2011-01-21 | 19.635 | 159,743 | +2,351 | 0.03% | 3,136,506 |
| 2011-01-24 | 2011-01-20 | 20.043 | 157,392 | +16,456 | 0.02% | 3,154,615 |
| 2011-01-21 | 2011-01-19 | 20.485 | 140,936 | -1,175 | 0.02% | 2,887,134 |
| 2011-01-20 | 2011-01-18 | 20.792 | 142,111 | +2,351 | 0.02% | 2,954,727 |
| 2011-01-19 | 2011-01-17 | 20.690 | 139,760 | -2,351 | 0.02% | 2,891,578 |
| 2011-01-17 | 2011-01-13 | 21.302 | 142,111 | +14,105 | 0.02% | 3,027,265 |
| 2011-01-14 | 2011-01-12 | 21.268 | 128,006 | -4,702 | 0.02% | 2,722,443 |
| 2011-01-13 | 2011-01-11 | 20.690 | 132,708 | -1,175 | 0.02% | 2,745,675 |
| 2011-01-12 | 2011-01-10 | 20.451 | 133,883 | +1,175 | 0.02% | 2,738,094 |
| 2011-01-11 | 2011-01-07 | 20.962 | 132,708 | +1,176 | 0.02% | 2,781,803 |
| 2011-01-10 | 2011-01-06 | 21.064 | 131,532 | -1,176 | 0.02% | 2,770,579 |
| 2011-01-07 | 2011-01-05 | 21.438 | 132,708 | -5,877 | 0.02% | 2,845,025 |
| 2011-01-06 | 2011-01-04 | 21.438 | 138,585 | -8,228 | 0.02% | 2,971,018 |
| 2011-01-05 | 2011-01-03 | 20.690 | 146,813 | +9,404 | 0.02% | 3,037,502 |
| 2011-01-04 | 2010-12-31 | 20.247 | 137,409 | +1,175 | 0.02% | 2,782,151 |
| 2011-01-03 | 2010-12-29 | 20.281 | 136,234 | +1,175 | 0.02% | 2,762,996 |
| 2010-12-28 | 2010-12-22 | 20.724 | 135,059 | -5,877 | 0.02% | 2,798,912 |
| 2010-12-23 | 2010-12-21 | 20.349 | 140,936 | -2,351 | 0.02% | 2,867,950 |
| 2010-12-22 | 2010-12-20 | 19.567 | 143,287 | +1,176 | 0.02% | 2,803,646 |
| 2010-12-21 | 2010-12-17 | 19.703 | 142,111 | -3,527 | 0.02% | 2,799,979 |
| 2010-12-20 | 2010-12-16 | 19.737 | 145,638 | +1,176 | 0.02% | 2,874,426 |
| 2010-12-17 | 2010-12-15 | 20.145 | 144,462 | -2,351 | 0.02% | 2,910,207 |
| 2010-12-16 | 2010-12-14 | 20.349 | 146,813 | -7,053 | 0.02% | 2,987,543 |
| 2010-12-14 | 2010-12-10 | 19.465 | 153,866 | -5,877 | 0.02% | 2,994,933 |
| 2010-12-10 | 2010-12-08 | 19.192 | 159,743 | +7,052 | 0.03% | 3,065,840 |
| 2010-12-09 | 2010-12-07 | 19.635 | 152,691 | -1,175 | 0.02% | 2,998,042 |
| 2010-12-07 | 2010-12-03 | 19.635 | 153,866 | -7,053 | 0.02% | 3,021,113 |
| 2010-12-03 | 2010-12-01 | 19.294 | 160,919 | +2,351 | 0.03% | 3,104,837 |
| 2010-11-30 | 2010-11-26 | 19.022 | 158,568 | -9,404 | 0.02% | 3,016,309 |
| 2010-11-29 | 2010-11-25 | 18.920 | 167,972 | +3,527 | 0.03% | 3,178,046 |
| 2010-11-26 | 2010-11-24 | 18.750 | 164,445 | +3,526 | 0.03% | 3,083,335 |
| 2010-11-24 | 2010-11-22 | 19.669 | 160,919 | +1,176 | 0.03% | 3,165,072 |
| 2010-11-23 | 2010-11-19 | 19.635 | 159,743 | +4,701 | 0.03% | 3,136,506 |
| 2010-11-22 | 2010-11-18 | 19.703 | 155,042 | +5,878 | 0.02% | 3,054,755 |
| 2010-11-19 | 2010-11-17 | 19.362 | 149,164 | -2,351 | 0.02% | 2,888,183 |
| 2010-11-18 | 2010-11-16 | 20.213 | 151,515 | +11,755 | 0.02% | 3,062,602 |
| 2010-11-17 | 2010-11-15 | 20.690 | 139,760 | +5,877 | 0.02% | 2,891,578 |
| 2010-11-16 | 2010-11-12 | 21.064 | 133,883 | -1,176 | 0.02% | 2,820,100 |
| 2010-11-15 | 2010-11-11 | 21.710 | 135,059 | -3,526 | 0.02% | 2,932,194 |
| 2010-11-12 | 2010-11-10 | 21.404 | 138,585 | -8,228 | 0.02% | 2,966,302 |
| 2010-11-11 | 2010-11-09 | 21.779 | 146,813 | -3,527 | 0.02% | 3,197,371 |
| 2010-11-10 | 2010-11-08 | 22.289 | 150,340 | +15,281 | 0.02% | 3,350,922 |
| 2010-11-09 | 2010-11-05 | 21.983 | 135,059 | -1,175 | 0.02% | 2,968,961 |
| 2010-11-08 | 2010-11-04 | 21.676 | 136,234 | -7,053 | 0.02% | 2,953,068 |
| 2010-11-05 | 2010-11-03 | 21.302 | 143,287 | +5,878 | 0.02% | 3,052,317 |
| 2010-11-04 | 2010-11-02 | 21.064 | 137,409 | +1,175 | 0.02% | 2,894,372 |
| 2010-11-03 | 2010-11-01 | 21.336 | 136,234 | -8,228 | 0.02% | 2,906,709 |
| 2010-11-02 | 2010-10-29 | 20.724 | 144,462 | +14,105 | 0.02% | 2,993,777 |
| 2010-11-01 | 2010-10-28 | 20.962 | 130,357 | -5,877 | 0.02% | 2,732,521 |
| 2010-10-29 | 2010-10-27 | 20.826 | 136,234 | -1,175 | 0.02% | 2,837,170 |
| 2010-10-27 | 2010-10-25 | 22.017 | 137,409 | +5,877 | 0.02% | 3,025,296 |
| 2010-10-26 | 2010-10-22 | 21.847 | 131,532 | -15,281 | 0.02% | 2,873,525 |
| 2010-10-22 | 2010-10-20 | 22.255 | 146,813 | +10,579 | 0.02% | 3,267,313 |
| 2010-10-21 | 2010-10-19 | 23.208 | 136,234 | -4,702 | 0.02% | 3,161,683 |
| 2010-10-20 | 2010-10-18 | 23.140 | 140,936 | +8,228 | 0.02% | 3,261,214 |
| 2010-10-19 | 2010-10-15 | 23.310 | 132,708 | +2,351 | 0.02% | 3,093,401 |
| 2010-10-18 | 2010-10-14 | 23.684 | 130,357 | +2,351 | 0.02% | 3,087,394 |
| 2010-10-15 | 2010-10-13 | 23.446 | 128,006 | +14,106 | 0.02% | 3,001,221 |
| 2010-10-14 | 2010-10-12 | 23.038 | 113,900 | -37,615 | 0.02% | 2,623,982 |
| 2010-10-13 | 2010-10-11 | 22.663 | 151,515 | +36,439 | 0.02% | 3,433,826 |
| 2010-10-12 | 2010-10-08 | 22.085 | 115,076 | +3,527 | 0.02% | 2,541,429 |
| 2010-10-11 | 2010-10-07 | 22.119 | 111,549 | -3,527 | 0.02% | 2,467,332 |
| 2010-10-08 | 2010-10-06 | 22.153 | 115,076 | -14,105 | 0.02% | 2,549,261 |
| 2010-10-07 | 2010-10-05 | 22.255 | 129,181 | +11,754 | 0.02% | 2,874,914 |
| 2010-10-06 | 2010-10-04 | 22.221 | 117,427 | -9,403 | 0.02% | 2,609,334 |
| 2010-10-05 | 2010-09-30 | 21.200 | 126,830 | +1,175 | 0.02% | 2,688,800 |
| 2010-10-04 | 2010-09-29 | 21.268 | 125,655 | -5,877 | 0.02% | 2,672,442 |
| 2010-09-30 | 2010-09-28 | 20.996 | 131,532 | +10,579 | 0.02% | 2,761,627 |
| 2010-09-29 | 2010-09-27 | 20.962 | 120,953 | -1,175 | 0.02% | 2,535,396 |
| 2010-09-28 | 2010-09-24 | 21.064 | 122,128 | +1,175 | 0.02% | 2,572,494 |
| 2010-09-27 | 2010-09-22 | 21.302 | 120,953 | +1,176 | 0.02% | 2,576,555 |
| 2010-09-24 | 2010-09-21 | 21.472 | 119,777 | -10,580 | 0.02% | 2,571,883 |
| 2010-09-22 | 2010-09-20 | 21.915 | 130,357 | +5,878 | 0.02% | 2,856,727 |
| 2010-09-21 | 2010-09-17 | 21.949 | 124,479 | +2,351 | 0.02% | 2,732,148 |
| 2010-09-17 | 2010-09-15 | 22.289 | 122,128 | +3,526 | 0.02% | 2,722,106 |
| 2010-09-16 | 2010-09-14 | 22.459 | 118,602 | +2,351 | 0.02% | 2,663,695 |
| 2010-09-10 | 2010-09-08 | 21.234 | 116,251 | +2,351 | 0.02% | 2,468,481 |
| 2010-09-09 | 2010-09-07 | 22.153 | 113,900 | -11,755 | 0.02% | 2,523,209 |
| 2010-09-08 | 2010-09-06 | 21.336 | 125,655 | +4,702 | 0.02% | 2,680,994 |
| 2010-09-06 | 2010-09-02 | 19.873 | 120,953 | -8,228 | 0.02% | 2,403,687 |
| 2010-09-03 | 2010-09-01 | 19.090 | 129,181 | -11,755 | 0.02% | 2,466,096 |
| 2010-09-02 | 2010-08-31 | 18.716 | 140,936 | +8,228 | 0.02% | 2,637,747 |
| 2010-08-31 | 2010-08-27 | 18.682 | 132,708 | +5,878 | 0.02% | 2,479,236 |
| 2010-08-27 | 2010-08-25 | 19.158 | 126,830 | +5,877 | 0.02% | 2,429,847 |
| 2010-08-26 | 2010-08-24 | 19.362 | 120,953 | -2,351 | 0.02% | 2,341,949 |
| 2010-08-25 | 2010-08-23 | 19.226 | 123,304 | +3,527 | 0.02% | 2,370,686 |
| 2010-08-24 | 2010-08-20 | 19.737 | 119,777 | -1,176 | 0.02% | 2,364,013 |
| 2010-08-20 | 2010-08-18 | 20.043 | 120,953 | -38,790 | 0.02% | 2,424,267 |
| 2010-08-18 | 2010-08-16 | 20.179 | 159,743 | -7,053 | 0.03% | 3,223,480 |
| 2010-08-17 | 2010-08-13 | 19.805 | 166,796 | +4,702 | 0.03% | 3,303,369 |
| 2010-08-16 | 2010-08-12 | 19.396 | 162,094 | +4,702 | 0.03% | 3,144,056 |
| 2010-08-13 | 2010-08-11 | 20.077 | 157,392 | -2,351 | 0.02% | 3,159,971 |
| 2010-08-11 | 2010-08-09 | 20.315 | 159,743 | -9,404 | 0.03% | 3,245,224 |
| 2010-08-10 | 2010-08-06 | 19.805 | 169,147 | +19,983 | 0.03% | 3,349,930 |
| 2010-08-09 | 2010-08-05 | 19.737 | 149,164 | +7,053 | 0.02% | 2,944,018 |
| 2010-08-05 | 2010-08-03 | 20.349 | 142,111 | -5,878 | 0.02% | 2,891,861 |
| 2010-08-04 | 2010-08-02 | 20.962 | 147,989 | -11,754 | 0.02% | 3,102,120 |
| 2010-08-03 | 2010-07-30 | 19.941 | 159,743 | +15,281 | 0.03% | 3,185,429 |
| 2010-08-02 | 2010-07-29 | 20.145 | 144,462 | +3,526 | 0.02% | 2,910,207 |
| 2010-07-30 | 2010-07-28 | 20.690 | 140,936 | -24,685 | 0.02% | 2,915,909 |
| 2010-07-29 | 2010-07-27 | 20.383 | 165,621 | +49,370 | 0.03% | 3,375,909 |
| 2010-07-28 | 2010-07-26 | 19.873 | 116,251 | -5,877 | 0.02% | 2,310,245 |
| 2010-07-27 | 2010-07-23 | 20.009 | 122,128 | -16,457 | 0.02% | 2,443,662 |
| 2010-07-26 | 2010-07-22 | 20.349 | 138,585 | -8,228 | 0.02% | 2,820,109 |
| 2010-07-23 | 2010-07-21 | 19.907 | 146,813 | -32,913 | 0.02% | 2,922,596 |
| 2010-07-22 | 2010-07-20 | 18.444 | 179,726 | -14,106 | 0.03% | 3,314,810 |
| 2010-07-19 | 2010-07-15 | 17.253 | 193,832 | -1,176 | 0.03% | 3,344,120 |
| 2010-07-16 | 2010-07-14 | 17.389 | 195,008 | -2,350 | 0.03% | 3,390,953 |
| 2010-07-15 | 2010-07-13 | 17.014 | 197,358 | -3,527 | 0.03% | 3,357,942 |
| 2010-07-14 | 2010-07-12 | 17.491 | 200,885 | -4,702 | 0.03% | 3,513,655 |
| 2010-07-13 | 2010-07-09 | 17.355 | 205,587 | -7,053 | 0.03% | 3,567,913 |
| 2010-07-12 | 2010-07-08 | 16.742 | 212,640 | -2,351 | 0.03% | 3,560,070 |
| 2010-07-09 | 2010-07-07 | 16.351 | 214,991 | -11,754 | 0.03% | 3,515,298 |
| 2010-07-08 | 2010-07-06 | 16.572 | 226,745 | -5,878 | 0.04% | 3,757,640 |
| 2010-07-07 | 2010-07-05 | 15.704 | 232,623 | -17,632 | 0.04% | 3,653,195 |
| 2010-07-06 | 2010-07-02 | 15.653 | 250,255 | -2,351 | 0.04% | 3,917,320 |
| 2010-07-05 | 2010-06-30 | 15.994 | 252,606 | -1,175 | 0.04% | 4,040,080 |
| 2010-07-02 | 2010-06-29 | 16.113 | 253,781 | +30,562 | 0.04% | 4,089,098 |
| 2010-06-30 | 2010-06-28 | 17.014 | 223,219 | -15,281 | 0.03% | 3,797,953 |
| 2010-06-29 | 2010-06-25 | 16.793 | 238,500 | +5,877 | 0.04% | 4,005,198 |
| 2010-06-28 | 2010-06-24 | 16.997 | 232,623 | +7,053 | 0.04% | 3,954,000 |
| 2010-06-25 | 2010-06-23 | 17.185 | 225,570 | +1,176 | 0.04% | 3,876,334 |
| 2010-06-24 | 2010-06-22 | 17.763 | 224,394 | +16,456 | 0.04% | 3,985,935 |
| 2010-06-23 | 2010-06-21 | 18.342 | 207,938 | -9,403 | 0.03% | 3,813,916 |
| 2010-06-22 | 2010-06-18 | 17.014 | 217,341 | +24,684 | 0.03% | 3,697,942 |
| 2010-06-21 | 2010-06-17 | 16.895 | 192,657 | +8,229 | 0.03% | 3,255,011 |
| 2010-06-17 | 2010-06-14 | 16.742 | 184,428 | -12,930 | 0.03% | 3,087,738 |
| 2010-06-15 | 2010-06-11 | 16.011 | 197,358 | -4,702 | 0.03% | 3,159,824 |
| 2010-06-14 | 2010-06-10 | 15.449 | 202,060 | -4,702 | 0.03% | 3,121,653 |
| 2010-06-11 | 2010-06-09 | 15.653 | 206,762 | +7,053 | 0.03% | 3,236,511 |
| 2010-06-10 | 2010-06-08 | 16.164 | 199,709 | -2,351 | 0.03% | 3,228,046 |
| 2010-06-09 | 2010-06-07 | 15.892 | 202,060 | +21,158 | 0.03% | 3,211,040 |
| 2010-06-08 | 2010-06-04 | 17.117 | 180,902 | +22,334 | 0.03% | 3,096,420 |
| 2010-06-07 | 2010-06-03 | 17.865 | 158,568 | -1,175 | 0.02% | 2,832,848 |
| 2010-06-04 | 2010-06-02 | 17.457 | 159,743 | +1,175 | 0.03% | 2,788,609 |
| 2010-06-03 | 2010-06-01 | 17.797 | 158,568 | +9,404 | 0.02% | 2,822,057 |
| 2010-06-02 | 2010-05-31 | 18.716 | 149,164 | +7,053 | 0.02% | 2,791,741 |
| 2010-06-01 | 2010-05-28 | 19.328 | 142,111 | -7,053 | 0.02% | 2,746,784 |
| 2010-05-31 | 2010-05-27 | 19.056 | 149,164 | -9,404 | 0.02% | 2,842,500 |
| 2010-05-28 | 2010-05-26 | 17.661 | 158,568 | -4,702 | 0.02% | 2,800,473 |
| 2010-05-25 | 2010-05-20 | 16.725 | 163,270 | -9,404 | 0.03% | 2,730,728 |
| 2010-05-24 | 2010-05-19 | 16.691 | 172,674 | -11,754 | 0.03% | 2,882,136 |
| 2010-05-20 | 2010-05-18 | 17.253 | 184,428 | +4,702 | 0.03% | 3,181,876 |
| 2010-05-19 | 2010-05-17 | 16.963 | 179,726 | +2,351 | 0.03% | 3,048,769 |
| 2010-05-18 | 2010-05-14 | 18.391 | 177,375 | -7,053 | 0.03% | 3,262,039 |
| 2010-05-17 | 2010-05-13 | 18.973 | 184,428 | -3,498 | 0.03% | 3,499,122 |
| 2010-05-14 | 2010-05-12 | 18.699 | 187,926 | +12,848 | 0.03% | 3,514,002 |
| 2010-05-12 | 2010-05-10 | 19.452 | 175,078 | +4,672 | 0.03% | 3,405,669 |
| 2010-05-11 | 2010-05-07 | 18.939 | 170,406 | +2,336 | 0.03% | 3,227,249 |
| 2010-05-10 | 2010-05-06 | 19.315 | 168,070 | +4,672 | 0.03% | 3,246,323 |
| 2010-05-07 | 2010-05-05 | 19.076 | 163,398 | +2,336 | 0.03% | 3,116,911 |
| 2010-05-06 | 2010-05-04 | 19.863 | 161,062 | -7,008 | 0.03% | 3,199,216 |
| 2010-05-04 | 2010-04-30 | 21.096 | 168,070 | +22,192 | 0.03% | 3,545,630 |
| 2010-05-03 | 2010-04-29 | 20.411 | 145,878 | -4,672 | 0.02% | 2,977,546 |
| 2010-04-30 | 2010-04-28 | 20.651 | 150,550 | +12,847 | 0.02% | 3,108,999 |
| 2010-04-29 | 2010-04-27 | 21.062 | 137,703 | +2,336 | 0.02% | 2,900,287 |
| 2010-04-28 | 2010-04-26 | 21.678 | 135,367 | +8,176 | 0.02% | 2,934,533 |
| 2010-04-27 | 2010-04-23 | 21.678 | 127,191 | +5,840 | 0.02% | 2,757,291 |
| 2010-04-26 | 2010-04-22 | 22.706 | 121,351 | +1,168 | 0.02% | 2,755,367 |
| 2010-04-23 | 2010-04-21 | 22.774 | 120,183 | +1,168 | 0.02% | 2,737,078 |
| 2010-04-22 | 2010-04-20 | 22.740 | 119,015 | +9,344 | 0.02% | 2,706,402 |
| 2010-04-21 | 2010-04-19 | 23.288 | 109,671 | -3,504 | 0.02% | 2,554,014 |
| 2010-04-20 | 2010-04-16 | 24.315 | 113,175 | -1,168 | 0.02% | 2,751,892 |
| 2010-04-16 | 2010-04-14 | 24.692 | 114,343 | +5,840 | 0.02% | 2,823,367 |
| 2010-04-15 | 2010-04-13 | 24.624 | 108,503 | +1,168 | 0.02% | 2,671,733 |
| 2010-04-14 | 2010-04-12 | 25.206 | 107,335 | +1,168 | 0.02% | 2,705,463 |
| 2010-04-13 | 2010-04-09 | 25.856 | 106,167 | -5,840 | 0.02% | 2,745,105 |
| 2010-04-12 | 2010-04-08 | 25.548 | 112,007 | -2,336 | 0.02% | 2,861,584 |
| 2010-04-09 | 2010-04-07 | 25.583 | 114,343 | -10,512 | 0.02% | 2,925,181 |
| 2010-04-08 | 2010-04-01 | 24.829 | 124,855 | -3,504 | 0.02% | 3,100,034 |
| 2010-04-07 | 2010-03-31 | 24.384 | 128,359 | -3,504 | 0.02% | 3,129,888 |
| 2010-04-01 | 2010-03-30 | 24.966 | 131,863 | -7,008 | 0.02% | 3,292,100 |
| 2010-03-30 | 2010-03-26 | 23.665 | 138,871 | +5,840 | 0.02% | 3,286,337 |
| 2010-03-29 | 2010-03-25 | 23.459 | 133,031 | +1,168 | 0.02% | 3,120,800 |
| 2010-03-26 | 2010-03-24 | 23.699 | 131,863 | +10,512 | 0.02% | 3,125,011 |
| 2010-03-25 | 2010-03-23 | 23.939 | 121,351 | -5,840 | 0.02% | 2,904,979 |
| 2010-03-24 | 2010-03-22 | 23.904 | 127,191 | +1,168 | 0.02% | 3,040,425 |
| 2010-03-22 | 2010-03-18 | 24.932 | 126,023 | +5,840 | 0.02% | 3,141,982 |
| 2010-03-17 | 2010-03-15 | 24.932 | 120,183 | +2,336 | 0.02% | 2,996,380 |
| 2010-03-16 | 2010-03-12 | 25.377 | 117,847 | +1,168 | 0.02% | 2,990,606 |
| 2010-03-15 | 2010-03-11 | 25.548 | 116,679 | -2,336 | 0.02% | 2,980,945 |
| 2010-03-12 | 2010-03-10 | 25.548 | 119,015 | -5,840 | 0.02% | 3,040,626 |
| 2010-03-11 | 2010-03-09 | 25.240 | 124,855 | +1,168 | 0.02% | 3,151,345 |
| 2010-03-10 | 2010-03-08 | 25.583 | 123,687 | -2,336 | 0.02% | 3,164,223 |
| 2010-03-09 | 2010-03-05 | 25.274 | 126,023 | +3,504 | 0.02% | 3,185,141 |
| 2010-03-08 | 2010-03-04 | 25.172 | 122,519 | -1,168 | 0.02% | 3,083,992 |
| 2010-03-04 | 2010-03-02 | 25.240 | 123,687 | +2,336 | 0.02% | 3,121,864 |
| 2010-03-03 | 2010-03-01 | 25.137 | 121,351 | +2,336 | 0.02% | 3,050,436 |
| 2010-03-01 | 2010-02-25 | 24.007 | 119,015 | +1,168 | 0.02% | 2,857,210 |
| 2010-02-26 | 2010-02-24 | 24.384 | 117,847 | -1,168 | 0.02% | 2,873,565 |
| 2010-02-25 | 2010-02-23 | 24.281 | 119,015 | +11,680 | 0.02% | 2,889,818 |
| 2010-02-24 | 2010-02-22 | 24.041 | 107,335 | +3,504 | 0.02% | 2,580,483 |
| 2010-02-23 | 2010-02-19 | 23.562 | 103,831 | -8,176 | 0.02% | 2,446,459 |
| 2010-02-22 | 2010-02-18 | 24.110 | 112,007 | -1,168 | 0.02% | 2,700,476 |
| 2010-02-19 | 2010-02-17 | 24.624 | 113,175 | +4,672 | 0.02% | 2,786,775 |
| 2010-02-18 | 2010-02-12 | 24.144 | 108,503 | +1,168 | 0.02% | 2,619,711 |
| 2010-02-17 | 2010-02-11 | 24.007 | 107,335 | -14,016 | 0.02% | 2,576,807 |
| 2010-02-12 | 2010-02-10 | 23.254 | 121,351 | +17,520 | 0.02% | 2,821,861 |
| 2010-02-11 | 2010-02-09 | 22.808 | 103,831 | +4,672 | 0.02% | 2,368,229 |
| 2010-02-10 | 2010-02-08 | 22.329 | 99,159 | -2,336 | 0.02% | 2,214,125 |
| 2010-02-09 | 2010-02-05 | 22.740 | 101,495 | -2,336 | 0.02% | 2,307,997 |
| 2010-02-08 | 2010-02-04 | 24.144 | 103,831 | +4,672 | 0.02% | 2,506,909 |
| 2010-02-05 | 2010-02-03 | 24.384 | 99,159 | -14,016 | 0.02% | 2,417,879 |
| 2010-02-04 | 2010-02-02 | 23.288 | 113,175 | +9,344 | 0.02% | 2,635,615 |
| 2010-02-01 | 2010-01-28 | 23.048 | 103,831 | -7,008 | 0.02% | 2,393,121 |
| 2010-01-29 | 2010-01-27 | 22.672 | 110,839 | +1,168 | 0.02% | 2,512,888 |
| 2010-01-28 | 2010-01-26 | 23.288 | 109,671 | +4,672 | 0.02% | 2,554,014 |
| 2010-01-27 | 2010-01-25 | 24.555 | 104,999 | -1,168 | 0.02% | 2,578,261 |
| 2010-01-26 | 2010-01-22 | 25.137 | 106,167 | +9,344 | 0.02% | 2,668,751 |
| 2010-01-25 | 2010-01-21 | 25.822 | 96,823 | +4,672 | 0.02% | 2,500,186 |
| 2010-01-22 | 2010-01-20 | 26.918 | 92,151 | -7,008 | 0.01% | 2,480,533 |
| 2010-01-21 | 2010-01-19 | 27.329 | 99,159 | +12,848 | 0.02% | 2,709,927 |
| 2010-01-20 | 2010-01-18 | 26.850 | 86,311 | +3,504 | 0.01% | 2,317,420 |
| 2010-01-19 | 2010-01-15 | 27.603 | 82,807 | +1,168 | 0.01% | 2,285,728 |
| 2010-01-18 | 2010-01-14 | 27.877 | 81,639 | -1,168 | 0.01% | 2,275,855 |
| 2010-01-15 | 2010-01-13 | 28.254 | 82,807 | +24,527 | 0.01% | 2,339,610 |
| 2010-01-14 | 2010-01-12 | 30.069 | 58,280 | -5,839 | 0.01% | 1,752,413 |
| 2010-01-13 | 2010-01-11 | 30.206 | 64,119 | +11,679 | 0.01% | 1,936,769 |
| 2010-01-12 | 2010-01-08 | 29.658 | 52,440 | +5,840 | 0.01% | 1,555,260 |
| 2010-01-08 | 2010-01-06 | 30.069 | 46,600 | -7,008 | 0.01% | 1,401,209 |
| 2010-01-07 | 2010-01-05 | 31.233 | 53,608 | +2,336 | 0.01% | 1,674,353 |
| 2010-01-05 | 2009-12-31 | 29.315 | 51,272 | +4,672 | 0.01% | 1,503,061 |
| 2010-01-04 | 2009-12-29 | 29.178 | 46,600 | -4,672 | 0.01% | 1,359,715 |
| 2009-12-30 | 2009-12-28 | 29.041 | 51,272 | +2,336 | 0.01% | 1,489,013 |
| 2009-12-29 | 2009-12-24 | 28.904 | 48,936 | +3,504 | 0.01% | 1,414,469 |
| 2009-12-28 | 2009-12-22 | 28.151 | 45,432 | -3,504 | 0.01% | 1,278,958 |
| 2009-12-23 | 2009-12-21 | 27.809 | 48,936 | +3,504 | 0.01% | 1,360,840 |
| 2009-12-22 | 2009-12-18 | 27.843 | 45,432 | +1,168 | 0.01% | 1,264,954 |
| 2009-12-21 | 2009-12-17 | 28.528 | 44,264 | -1,168 | 0.01% | 1,262,752 |
| 2009-12-18 | 2009-12-16 | 29.966 | 45,432 | -4,672 | 0.01% | 1,361,421 |
| 2009-12-17 | 2009-12-15 | 30.172 | 50,104 | -12,848 | 0.01% | 1,511,718 |
| 2009-12-16 | 2009-12-14 | 30.240 | 62,952 | -18,687 | 0.01% | 1,903,675 |
| 2009-12-15 | 2009-12-11 | 30.377 | 81,639 | +28,031 | 0.01% | 2,479,955 |
| 2009-12-09 | 2009-12-07 | 28.494 | 53,608 | -1,168 | 0.01% | 1,527,480 |
| 2009-12-08 | 2009-12-04 | 28.083 | 54,776 | -1,168 | 0.01% | 1,538,249 |
| 2009-12-07 | 2009-12-03 | 28.254 | 55,944 | +1,168 | 0.01% | 1,580,629 |
| 2009-12-04 | 2009-12-02 | 28.014 | 54,776 | -1,168 | 0.01% | 1,534,497 |
| 2009-12-03 | 2009-12-01 | 27.432 | 55,944 | -2,336 | 0.01% | 1,534,647 |
| 2009-12-02 | 2009-11-30 | 26.781 | 58,280 | -2,336 | 0.01% | 1,560,805 |
| 2009-12-01 | 2009-11-27 | 25.891 | 60,616 | +4,672 | 0.01% | 1,569,392 |
| 2009-11-30 | 2009-11-26 | 27.500 | 55,944 | -4,672 | 0.01% | 1,538,479 |
| 2009-11-27 | 2009-11-25 | 27.946 | 60,616 | +4,672 | 0.01% | 1,693,947 |
| 2009-11-26 | 2009-11-24 | 27.500 | 55,944 | -4,672 | 0.01% | 1,538,479 |
| 2009-11-24 | 2009-11-20 | 26.850 | 60,616 | +3,504 | 0.01% | 1,627,518 |
| 2009-11-20 | 2009-11-18 | 27.158 | 57,112 | -11,679 | 0.01% | 1,551,040 |
| 2009-11-19 | 2009-11-17 | 27.809 | 68,791 | -7,008 | 0.01% | 1,912,979 |
| 2009-11-18 | 2009-11-16 | 27.432 | 75,799 | +17,519 | 0.01% | 2,079,306 |
| 2009-11-17 | 2009-11-13 | 26.302 | 58,280 | -2,336 | 0.01% | 1,532,863 |
| 2009-11-16 | 2009-11-12 | 26.336 | 60,616 | -5,839 | 0.01% | 1,596,379 |
| 2009-11-13 | 2009-11-11 | 26.439 | 66,455 | -7,008 | 0.01% | 1,756,983 |
| 2009-11-12 | 2009-11-10 | 26.096 | 73,463 | +1,168 | 0.01% | 1,917,106 |
| 2009-11-11 | 2009-11-09 | 25.617 | 72,295 | -5,840 | 0.01% | 1,851,963 |
| 2009-11-10 | 2009-11-06 | 24.555 | 78,135 | -7,008 | 0.01% | 1,918,612 |
| 2009-11-09 | 2009-11-05 | 23.939 | 85,143 | +7,008 | 0.01% | 2,038,209 |
| 2009-11-06 | 2009-11-04 | 24.041 | 78,135 | +12,848 | 0.01% | 1,878,474 |
| 2009-11-05 | 2009-11-03 | 24.178 | 65,287 | +5,839 | 0.01% | 1,578,534 |
| 2009-11-03 | 2009-10-30 | 25.172 | 59,448 | -5,839 | 0.01% | 1,496,398 |
| 2009-11-02 | 2009-10-29 | 24.589 | 65,287 | +8,175 | 0.01% | 1,605,364 |
| 2009-10-30 | 2009-10-28 | 26.062 | 57,112 | +4,672 | 0.01% | 1,488,451 |
| 2009-10-28 | 2009-10-23 | 27.877 | 52,440 | +4,672 | 0.01% | 1,461,873 |
| 2009-10-27 | 2009-10-22 | 27.706 | 47,768 | +2,336 | 0.01% | 1,323,452 |
| 2009-10-23 | 2009-10-21 | 28.220 | 45,432 | -2,336 | 0.01% | 1,282,069 |
| 2009-10-22 | 2009-10-20 | 27.911 | 47,768 | -5,840 | 0.01% | 1,333,267 |
| 2009-10-21 | 2009-10-19 | 27.809 | 53,608 | +1,168 | 0.01% | 1,490,761 |
| 2009-10-19 | 2009-10-15 | 27.398 | 52,440 | -12,847 | 0.01% | 1,436,730 |
| 2009-10-16 | 2009-10-14 | 26.404 | 65,287 | -4,672 | 0.01% | 1,723,866 |
| 2009-10-15 | 2009-10-13 | 25.822 | 69,959 | -2,336 | 0.01% | 1,806,498 |
| 2009-10-14 | 2009-10-12 | 25.343 | 72,295 | +8,176 | 0.01% | 1,832,156 |
| 2009-10-13 | 2009-10-09 | 26.130 | 64,119 | -9,344 | 0.01% | 1,675,459 |
| 2009-10-09 | 2009-10-07 | 26.302 | 73,463 | +3,504 | 0.01% | 1,932,201 |
| 2009-10-08 | 2009-10-06 | 25.069 | 69,959 | -5,840 | 0.01% | 1,753,788 |
| 2009-10-07 | 2009-10-05 | 23.802 | 75,799 | +4,672 | 0.01% | 1,804,142 |
| 2009-10-05 | 2009-09-30 | 24.932 | 71,127 | +2,336 | 0.01% | 1,773,325 |
| 2009-10-02 | 2009-09-29 | 25.411 | 68,791 | -2,336 | 0.01% | 1,748,067 |
| 2009-09-30 | 2009-09-28 | 24.932 | 71,127 | +5,840 | 0.01% | 1,773,325 |
| 2009-09-29 | 2009-09-25 | 26.267 | 65,287 | +5,839 | 0.01% | 1,714,923 |
| 2009-09-28 | 2009-09-24 | 25.993 | 59,448 | +1,168 | 0.01% | 1,545,260 |
| 2009-09-25 | 2009-09-23 | 26.747 | 58,280 | -2,336 | 0.01% | 1,558,810 |
| 2009-09-24 | 2009-09-22 | 27.124 | 60,616 | +4,672 | 0.01% | 1,644,125 |
| 2009-09-23 | 2009-09-21 | 26.918 | 55,944 | -8,175 | 0.01% | 1,505,908 |
| 2009-09-22 | 2009-09-18 | 28.322 | 64,119 | -1,168 | 0.01% | 1,815,995 |
| 2009-09-21 | 2009-09-17 | 28.596 | 65,287 | -1,168 | 0.01% | 1,866,963 |
| 2009-09-18 | 2009-09-16 | 28.425 | 66,455 | -4,672 | 0.01% | 1,888,984 |
| 2009-09-17 | 2009-09-15 | 27.946 | 71,127 | +1,168 | 0.01% | 1,987,683 |
| 2009-09-16 | 2009-09-14 | 27.843 | 69,959 | -3,504 | 0.01% | 1,947,855 |
| 2009-09-15 | 2009-09-11 | 28.288 | 73,463 | -8,176 | 0.01% | 2,078,123 |
| 2009-09-14 | 2009-09-10 | 27.946 | 81,639 | -8,176 | 0.01% | 2,281,447 |
| 2009-09-11 | 2009-09-09 | 27.672 | 89,815 | +1,168 | 0.01% | 2,485,322 |
| 2009-09-10 | 2009-09-08 | 27.740 | 88,647 | -1,168 | 0.01% | 2,459,074 |
| 2009-09-09 | 2009-09-07 | 27.226 | 89,815 | +3,504 | 0.01% | 2,445,336 |
| 2009-09-08 | 2009-09-04 | 26.610 | 86,311 | +3,504 | 0.01% | 2,296,728 |
| 2009-09-07 | 2009-09-03 | 25.685 | 82,807 | -8,176 | 0.01% | 2,126,918 |
| 2009-09-04 | 2009-09-02 | 24.315 | 90,983 | +1,168 | 0.01% | 2,212,285 |
| 2009-09-03 | 2009-09-01 | 25.000 | 89,815 | -3,504 | 0.01% | 2,245,403 |
| 2009-09-01 | 2009-08-28 | 25.925 | 93,319 | -3,504 | 0.01% | 2,419,293 |
| 2009-08-31 | 2009-08-27 | 26.336 | 96,823 | +2,336 | 0.02% | 2,549,925 |
| 2009-08-28 | 2009-08-26 | 27.569 | 94,487 | +15,184 | 0.01% | 2,604,896 |
| 2009-08-27 | 2009-08-25 | 28.185 | 79,303 | +3,504 | 0.01% | 2,235,177 |
| 2009-08-26 | 2009-08-24 | 28.699 | 75,799 | +12,847 | 0.01% | 2,175,354 |
| 2009-08-25 | 2009-08-21 | 27.672 | 62,952 | -3,503 | 0.01% | 1,741,981 |
| 2009-08-24 | 2009-08-20 | 27.192 | 66,455 | -8,176 | 0.01% | 1,807,052 |
| 2009-08-21 | 2009-08-19 | 25.959 | 74,631 | -7,008 | 0.01% | 1,937,363 |
| 2009-08-20 | 2009-08-18 | 26.815 | 81,639 | -2,336 | 0.01% | 2,189,182 |
| 2009-08-19 | 2009-08-17 | 26.130 | 83,975 | -2,336 | 0.01% | 2,194,305 |
| 2009-08-18 | 2009-08-14 | 27.672 | 86,311 | +15,184 | 0.01% | 2,388,361 |
| 2009-08-17 | 2009-08-13 | 28.083 | 71,127 | +3,504 | 0.01% | 1,997,427 |
| 2009-08-14 | 2009-08-12 | 27.774 | 67,623 | +2,336 | 0.01% | 1,878,182 |
| 2009-08-13 | 2009-08-11 | 29.315 | 65,287 | +8,175 | 0.01% | 1,913,916 |
| 2009-08-12 | 2009-08-10 | 30.274 | 57,112 | +11,680 | 0.01% | 1,729,028 |
| 2009-08-11 | 2009-08-07 | 28.973 | 45,432 | -4,672 | 0.01% | 1,316,299 |
| 2009-08-06 | 2009-08-04 | 32.809 | 50,104 | -14,015 | 0.01% | 1,643,843 |
| 2009-08-05 | 2009-08-03 | 32.226 | 64,119 | +2,335 | 0.01% | 2,066,326 |
| 2009-08-04 | 2009-07-31 | 30.103 | 61,784 | +15,184 | 0.01% | 1,859,891 |
| 2009-08-03 | 2009-07-30 | 29.076 | 46,600 | -8,176 | 0.01% | 1,354,928 |
| 2009-07-31 | 2009-07-29 | 28.083 | 54,776 | -9,343 | 0.01% | 1,538,249 |
| 2009-07-30 | 2009-07-28 | 29.041 | 64,119 | +8,175 | 0.01% | 1,862,109 |
| 2009-07-29 | 2009-07-27 | 26.747 | 55,944 | +5,840 | 0.01% | 1,496,329 |
| 2009-07-28 | 2009-07-24 | 25.685 | 50,104 | +5,840 | 0.01% | 1,286,934 |
| 2009-07-23 | 2009-07-21 | 25.343 | 44,264 | -5,840 | 0.01% | 1,121,773 |
| 2009-07-22 | 2009-07-20 | 25.137 | 50,104 | -2,336 | 0.01% | 1,259,479 |
| 2009-07-21 | 2009-07-17 | 23.048 | 52,440 | +1,168 | 0.01% | 1,208,649 |
| 2009-07-20 | 2009-07-16 | 22.569 | 51,272 | -14,015 | 0.01% | 1,157,146 |
| 2009-07-17 | 2009-07-15 | 22.432 | 65,287 | +17,519 | 0.01% | 1,464,504 |
| 2009-07-14 | 2009-07-10 | 21.302 | 47,768 | +1,168 | 0.01% | 1,017,536 |
| 2009-07-13 | 2009-07-09 | 21.850 | 46,600 | +1,168 | 0.01% | 1,018,191 |
| 2009-07-10 | 2009-07-08 | 21.815 | 45,432 | -4,672 | 0.01% | 991,114 |
| 2009-07-07 | 2009-07-03 | 22.124 | 50,104 | -3,504 | 0.01% | 1,108,479 |
| 2009-07-03 | 2009-06-30 | 22.021 | 53,608 | -1,168 | 0.01% | 1,180,492 |
| 2009-07-02 | 2009-06-29 | 22.603 | 54,776 | +1,168 | 0.01% | 1,238,103 |
| 2009-06-30 | 2009-06-26 | 23.219 | 53,608 | -4,672 | 0.01% | 1,244,749 |
| 2009-06-29 | 2009-06-25 | 23.082 | 58,280 | -23,359 | 0.01% | 1,345,247 |
| 2009-06-26 | 2009-06-24 | 22.363 | 81,639 | +15,184 | 0.01% | 1,825,717 |
| 2009-06-25 | 2009-06-23 | 21.233 | 66,455 | +10,511 | 0.01% | 1,411,048 |
| 2009-06-24 | 2009-06-22 | 21.302 | 55,944 | -2,336 | 0.01% | 1,191,698 |
| 2009-06-23 | 2009-06-19 | 20.993 | 58,280 | -11,679 | 0.01% | 1,223,496 |
| 2009-06-22 | 2009-06-18 | 20.754 | 69,959 | -1,168 | 0.01% | 1,451,907 |
| 2009-06-19 | 2009-06-17 | 20.856 | 71,127 | +12,847 | 0.01% | 1,483,455 |
| 2009-06-18 | 2009-06-16 | 21.541 | 58,280 | +2,336 | 0.01% | 1,255,431 |
| 2009-06-17 | 2009-06-15 | 22.329 | 55,944 | +5,840 | 0.01% | 1,249,176 |
| 2009-06-16 | 2009-06-12 | 23.459 | 50,104 | -1,168 | 0.01% | 1,175,399 |
| 2009-06-15 | 2009-06-11 | 23.767 | 51,272 | -3,504 | 0.01% | 1,218,603 |
| 2009-06-12 | 2009-06-10 | 22.980 | 54,776 | +7,008 | 0.01% | 1,258,738 |
| 2009-06-11 | 2009-06-09 | 21.233 | 47,768 | -2,336 | 0.01% | 1,014,265 |
| 2009-06-09 | 2009-06-05 | 23.254 | 50,104 | +3,504 | 0.01% | 1,165,104 |
| 2009-06-08 | 2009-06-04 | 23.904 | 46,600 | +2,336 | 0.01% | 1,113,945 |
| 2009-06-04 | 2009-06-02 | 22.089 | 44,264 | -5,840 | 0.01% | 977,761 |
| 2009-06-03 | 2009-06-01 | 21.747 | 50,104 | -3,504 | 0.01% | 1,089,604 |
| 2009-06-02 | 2009-05-29 | 19.692 | 53,608 | +1,168 | 0.01% | 1,055,650 |
| 2009-06-01 | 2009-05-27 | 19.589 | 52,440 | -2,336 | 0.01% | 1,027,262 |
| 2009-05-29 | 2009-05-26 | 18.630 | 54,776 | +2,336 | 0.01% | 1,020,497 |
| 2009-05-27 | 2009-05-25 | 18.562 | 52,440 | -7,008 | 0.01% | 973,385 |
| 2009-05-26 | 2009-05-22 | 18.596 | 59,448 | +9,344 | 0.01% | 1,105,502 |
| 2009-05-25 | 2009-05-21 | 19.110 | 50,104 | +2,336 | 0.01% | 957,479 |
| 2009-05-22 | 2009-05-20 | 19.863 | 47,768 | -8,176 | 0.01% | 948,828 |
| 2009-05-21 | 2009-05-19 | 20.000 | 55,944 | +5,840 | 0.01% | 1,118,894 |
| 2009-05-18 | 2009-05-14 | 18.356 | 50,104 | -8,176 | 0.01% | 919,729 |
| 2009-05-15 | 2009-05-13 | 19.281 | 58,280 | +3,504 | 0.01% | 1,123,700 |
| 2009-05-14 | 2009-05-12 | 18.493 | 54,776 | +5,840 | 0.01% | 1,012,993 |
| 2009-05-13 | 2009-05-11 | 19.972 | 48,936 | +1,168 | 0.01% | 977,366 |
| 2009-05-12 | 2009-05-08 | 20.392 | 47,768 | +998 | 0.01% | 974,088 |
| 2009-05-11 | 2009-05-07 | 19.413 | 46,770 | -3,430 | 0.01% | 907,931 |
| 2009-05-08 | 2009-05-06 | 19.867 | 50,200 | +5,717 | 0.01% | 997,343 |
| 2009-05-06 | 2009-05-04 | 19.028 | 44,483 | -9,148 | 0.01% | 846,419 |
| 2009-05-05 | 2009-04-30 | 16.370 | 53,631 | -8,005 | 0.01% | 877,919 |
| 2009-05-04 | 2009-04-29 | 15.110 | 61,636 | -2,287 | 0.01% | 931,345 |
| 2009-04-30 | 2009-04-28 | 14.166 | 63,923 | +3,430 | 0.01% | 905,534 |
| 2009-04-29 | 2009-04-27 | 14.901 | 60,493 | -1,143 | 0.01% | 901,379 |
| 2009-04-28 | 2009-04-24 | 15.583 | 61,636 | +1,143 | 0.01% | 960,450 |
| 2009-04-27 | 2009-04-23 | 15.600 | 60,493 | -1,143 | 0.01% | 943,697 |
| 2009-04-24 | 2009-04-22 | 15.285 | 61,636 | +3,431 | 0.01% | 942,125 |
| 2009-04-23 | 2009-04-21 | 15.985 | 58,205 | +3,430 | 0.01% | 930,398 |
| 2009-04-22 | 2009-04-20 | 16.492 | 54,775 | -1,143 | 0.01% | 903,351 |
| 2009-04-21 | 2009-04-17 | 16.142 | 55,918 | -5,718 | 0.01% | 902,643 |
| 2009-04-20 | 2009-04-16 | 16.614 | 61,636 | -5,718 | 0.01% | 1,024,049 |
| 2009-04-17 | 2009-04-15 | 17.804 | 67,354 | -5,718 | 0.01% | 1,199,150 |
| 2009-04-16 | 2009-04-14 | 17.436 | 73,072 | +1,144 | 0.01% | 1,274,115 |
| 2009-04-15 | 2009-04-09 | 15.583 | 71,928 | -2,288 | 0.01% | 1,120,826 |
| 2009-04-14 | 2009-04-08 | 15.075 | 74,216 | +9,149 | 0.01% | 1,118,838 |
| 2009-04-09 | 2009-04-07 | 15.670 | 65,067 | +4,574 | 0.01% | 1,019,603 |
| 2009-04-08 | 2009-04-06 | 16.247 | 60,493 | +6,862 | 0.01% | 982,841 |
| 2009-04-07 | 2009-04-03 | 15.495 | 53,631 | -17,154 | 0.01% | 831,021 |
| 2009-04-06 | 2009-04-02 | 14.743 | 70,785 | +4,574 | 0.01% | 1,043,593 |
| 2009-04-03 | 2009-04-01 | 13.851 | 66,211 | +2,288 | 0.01% | 917,102 |
| 2009-04-02 | 2009-03-31 | 13.729 | 63,923 | -4,575 | 0.01% | 877,585 |
| 2009-04-01 | 2009-03-30 | 13.676 | 68,498 | -21,728 | 0.01% | 936,801 |
| 2009-03-31 | 2009-03-27 | 15.093 | 90,226 | +1,144 | 0.01% | 1,361,774 |
| 2009-03-30 | 2009-03-26 | 15.425 | 89,082 | +27,446 | 0.01% | 1,374,109 |
| 2009-03-27 | 2009-03-25 | 14.323 | 61,636 | -17,154 | 0.01% | 882,838 |
| 2009-03-26 | 2009-03-24 | 15.058 | 78,790 | -8,005 | 0.01% | 1,186,415 |
| 2009-03-25 | 2009-03-23 | 14.796 | 86,795 | +4,574 | 0.01% | 1,284,185 |
| 2009-03-24 | 2009-03-20 | 13.204 | 82,221 | -24,015 | 0.01% | 1,085,656 |
| 2009-03-23 | 2009-03-19 | 13.117 | 106,236 | -12,579 | 0.02% | 1,393,463 |
| 2009-03-20 | 2009-03-18 | 12.505 | 118,815 | +11,435 | 0.02% | 1,485,730 |
| 2009-03-19 | 2009-03-17 | 12.557 | 107,380 | -10,292 | 0.02% | 1,348,374 |
| 2009-03-18 | 2009-03-16 | 12.889 | 117,672 | -20,584 | 0.02% | 1,516,712 |
| 2009-03-17 | 2009-03-13 | 12.050 | 138,256 | +8,005 | 0.02% | 1,665,964 |
| 2009-03-16 | 2009-03-12 | 11.438 | 130,251 | +11,436 | 0.02% | 1,489,777 |
| 2009-03-12 | 2009-03-10 | 11.613 | 118,815 | -42,313 | 0.02% | 1,379,755 |
| 2009-03-11 | 2009-03-09 | 11.333 | 161,128 | +34,308 | 0.03% | 1,826,033 |
| 2009-03-10 | 2009-03-06 | 11.543 | 126,820 | +6,861 | 0.02% | 1,463,842 |
| 2009-03-09 | 2009-03-05 | 11.945 | 119,959 | -11,436 | 0.02% | 1,432,900 |
| 2009-03-06 | 2009-03-04 | 12.557 | 131,395 | +2,287 | 0.02% | 1,649,931 |
| 2009-03-05 | 2009-03-03 | 11.892 | 129,108 | -37,738 | 0.02% | 1,535,411 |
| 2009-03-04 | 2009-03-02 | 11.035 | 166,846 | -5,718 | 0.03% | 1,841,228 |
| 2009-03-03 | 2009-02-27 | 11.490 | 172,564 | +17,154 | 0.03% | 1,982,796 |
| 2009-03-02 | 2009-02-26 | 11.892 | 155,410 | +27,446 | 0.03% | 1,848,206 |
| 2009-02-27 | 2009-02-25 | 12.050 | 127,964 | +1,144 | 0.02% | 1,541,947 |
| 2009-02-26 | 2009-02-24 | 12.067 | 126,820 | -8,006 | 0.02% | 1,530,380 |
| 2009-02-25 | 2009-02-23 | 12.575 | 134,826 | +25,159 | 0.02% | 1,695,372 |
| 2009-02-24 | 2009-02-20 | 12.697 | 109,667 | +16,010 | 0.02% | 1,392,435 |
| 2009-02-23 | 2009-02-19 | 13.257 | 93,657 | -29,733 | 0.02% | 1,241,572 |
| 2009-02-20 | 2009-02-18 | 12.942 | 123,390 | +3,431 | 0.02% | 1,596,887 |
| 2009-02-19 | 2009-02-17 | 12.714 | 119,959 | +20,585 | 0.02% | 1,525,210 |
| 2009-02-18 | 2009-02-16 | 13.781 | 99,374 | -6,862 | 0.02% | 1,369,498 |
| 2009-02-17 | 2009-02-13 | 13.047 | 106,236 | +13,723 | 0.02% | 1,386,031 |
| 2009-02-16 | 2009-02-12 | 12.942 | 92,513 | +34,308 | 0.01% | 1,197,283 |
| 2009-02-13 | 2009-02-11 | 13.904 | 58,205 | +13,722 | 0.01% | 809,263 |
| 2009-02-12 | 2009-02-10 | 14.586 | 44,483 | -8,005 | 0.01% | 648,818 |
| 2009-02-11 | 2009-02-09 | 15.110 | 52,488 | -10,292 | 0.01% | 793,115 |
| 2009-02-10 | 2009-02-06 | 14.761 | 62,780 | +2,287 | 0.01% | 926,672 |
| 2009-02-09 | 2009-02-05 | 14.848 | 60,493 | -6,861 | 0.01% | 898,205 |
| 2009-02-06 | 2009-02-04 | 14.376 | 67,354 | -11,436 | 0.01% | 968,273 |
| 2009-02-05 | 2009-02-03 | 12.767 | 78,790 | +16,010 | 0.01% | 1,005,904 |
| 2009-02-04 | 2009-02-02 | 12.452 | 62,780 | -12,579 | 0.01% | 781,743 |
| 2009-02-03 | 2009-01-30 | 13.501 | 75,359 | +10,292 | 0.01% | 1,017,454 |
| 2009-02-02 | 2009-01-29 | 12.697 | 65,067 | -3,431 | 0.01% | 826,152 |
| 2009-01-30 | 2009-01-23 | 11.280 | 68,498 | +2,287 | 0.01% | 772,681 |
| 2009-01-29 | 2009-01-22 | 11.910 | 66,211 | +3,431 | 0.01% | 788,569 |
| 2009-01-23 | 2009-01-21 | 12.067 | 62,780 | -11,436 | 0.01% | 757,588 |
| 2009-01-22 | 2009-01-20 | 13.851 | 74,216 | +16,011 | 0.01% | 1,027,981 |
| 2009-01-21 | 2009-01-19 | 14.568 | 58,205 | -19,441 | 0.01% | 847,945 |
| 2009-01-20 | 2009-01-16 | 14.236 | 77,646 | -3,431 | 0.01% | 1,105,366 |
| 2009-01-19 | 2009-01-15 | 14.341 | 81,077 | +1,143 | 0.01% | 1,162,717 |
| 2009-01-16 | 2009-01-14 | 13.676 | 79,934 | -1,143 | 0.01% | 1,093,203 |
| 2009-01-15 | 2009-01-13 | 13.431 | 81,077 | +5,718 | 0.01% | 1,088,984 |
| 2009-01-14 | 2009-01-12 | 13.659 | 75,359 | +5,718 | 0.01% | 1,029,316 |
| 2009-01-13 | 2009-01-09 | 14.516 | 69,641 | +12,579 | 0.01% | 1,010,894 |
| 2009-01-09 | 2009-01-07 | 16.894 | 57,062 | +10,292 | 0.01% | 964,021 |
| 2009-01-08 | 2009-01-06 | 17.769 | 46,770 | -5,718 | 0.01% | 831,043 |
| 2009-01-07 | 2009-01-05 | 17.192 | 52,488 | -4,574 | 0.01% | 902,352 |
| 2009-01-06 | 2009-01-02 | 16.300 | 57,062 | +4,574 | 0.01% | 930,091 |
| 2008-12-30 | 2008-12-24 | 14.166 | 52,488 | +10,293 | 0.01% | 743,545 |
| 2008-12-23 | 2008-12-19 | 15.600 | 42,195 | -20,585 | 0.01% | 658,246 |
| 2008-12-19 | 2008-12-17 | 15.128 | 62,780 | +14,867 | 0.01% | 949,729 |
| 2008-12-18 | 2008-12-16 | 13.466 | 47,913 | -13,723 | 0.01% | 645,218 |
| 2008-12-17 | 2008-12-15 | 12.837 | 61,636 | -22,872 | 0.01% | 791,212 |
| 2008-12-16 | 2008-12-12 | 12.330 | 84,508 | +48,031 | 0.01% | 1,041,956 |
| 2008-12-15 | 2008-12-11 | 14.253 | 36,477 | -13,723 | 0.01% | 519,923 |
| 2008-12-12 | 2008-12-10 | 15.215 | 50,200 | +14,866 | 0.01% | 763,810 |
| 2008-12-11 | 2008-12-09 | 13.904 | 35,334 | -53,748 | 0.01% | 491,272 |
| 2008-12-10 | 2008-12-08 | 13.134 | 89,082 | +44,599 | 0.01% | 1,170,018 |
| 2008-12-09 | 2008-12-05 | 12.190 | 44,483 | -3,430 | 0.01% | 542,237 |
| 2008-12-05 | 2008-12-03 | 11.263 | 47,913 | -2,287 | 0.01% | 539,637 |
| 2008-12-04 | 2008-12-02 | 10.458 | 50,200 | +2,287 | 0.01% | 525,010 |
| 2008-12-03 | 2008-12-01 | 11.438 | 47,913 | +3,430 | 0.01% | 548,016 |
| 2008-12-01 | 2008-11-27 | 10.843 | 44,483 | -1,143 | 0.01% | 482,334 |
| 2008-11-28 | 2008-11-26 | 10.109 | 45,626 | +4,574 | 0.01% | 461,214 |
| 2008-11-27 | 2008-11-25 | 8.919 | 41,052 | -24,015 | 0.01% | 366,157 |
| 2008-11-26 | 2008-11-24 | 8.779 | 65,067 | +1,144 | 0.01% | 571,251 |
| 2008-11-25 | 2008-11-21 | 9.007 | 63,923 | +22,871 | 0.01% | 575,741 |
| 2008-11-24 | 2008-11-20 | 8.237 | 41,052 | +1,144 | 0.01% | 338,156 |
| 2008-11-21 | 2008-11-19 | 9.724 | 39,908 | -9,149 | 0.01% | 388,059 |
| 2008-11-20 | 2008-11-18 | 10.581 | 49,057 | +9,149 | 0.01% | 519,062 |
| 2008-11-19 | 2008-11-17 | 11.892 | 39,908 | -6,862 | 0.01% | 474,604 |
| 2008-11-17 | 2008-11-13 | 10.493 | 46,770 | -6,861 | 0.01% | 490,774 |
| 2008-11-14 | 2008-11-12 | 10.931 | 53,631 | -9,149 | 0.01% | 586,217 |
| 2008-11-13 | 2008-11-11 | 10.738 | 62,780 | -12,579 | 0.01% | 674,143 |
| 2008-11-12 | 2008-11-10 | 11.018 | 75,359 | +9,148 | 0.01% | 830,306 |
| 2008-11-11 | 2008-11-07 | 8.674 | 66,211 | +17,154 | 0.01% | 574,347 |
| 2008-11-10 | 2008-11-06 | 7.940 | 49,057 | -11,436 | 0.01% | 389,511 |
| 2008-11-07 | 2008-11-05 | 8.377 | 60,493 | +8,005 | 0.01% | 506,761 |
| 2008-11-06 | 2008-11-04 | 7.870 | 52,488 | +5,718 | 0.01% | 413,081 |
| 2008-11-05 | 2008-11-03 | 8.622 | 46,770 | -29,733 | 0.01% | 403,252 |
| 2008-11-04 | 2008-10-31 | 8.010 | 76,503 | +16,010 | 0.01% | 612,783 |
| 2008-11-03 | 2008-10-30 | 7.870 | 60,493 | -11,435 | 0.01% | 476,080 |
| 2008-10-31 | 2008-10-29 | 6.174 | 71,928 | -29,734 | 0.01% | 444,053 |
| 2008-10-30 | 2008-10-28 | 5.422 | 101,662 | +22,872 | 0.02% | 551,167 |
| 2008-10-29 | 2008-10-27 | 5.054 | 78,790 | +1,144 | 0.01% | 398,228 |
| 2008-10-28 | 2008-10-24 | 6.226 | 77,646 | -10,293 | 0.01% | 483,428 |
| 2008-10-24 | 2008-10-22 | 6.523 | 87,939 | +22,872 | 0.01% | 573,658 |
| 2008-10-23 | 2008-10-21 | 7.258 | 65,067 | -17,154 | 0.01% | 472,249 |
| 2008-10-22 | 2008-10-20 | 7.748 | 82,221 | +11,436 | 0.01% | 637,014 |
| 2008-10-21 | 2008-10-17 | 7.520 | 70,785 | +10,292 | 0.01% | 532,319 |
| 2008-10-20 | 2008-10-16 | 7.975 | 60,493 | -20,584 | 0.01% | 482,428 |
| 2008-10-17 | 2008-10-15 | 9.147 | 81,077 | +10,292 | 0.01% | 741,587 |
| 2008-10-16 | 2008-10-14 | 10.161 | 70,785 | -5,718 | 0.01% | 719,250 |
| 2008-10-15 | 2008-10-13 | 9.934 | 76,503 | +18,298 | 0.01% | 759,957 |
| 2008-10-14 | 2008-10-10 | 9.392 | 58,205 | -5,718 | 0.01% | 546,635 |
| 2008-10-13 | 2008-10-09 | 10.231 | 63,923 | +5,718 | 0.01% | 653,997 |
| 2008-10-10 | 2008-10-08 | 10.039 | 58,205 | -2,288 | 0.01% | 584,298 |
| 2008-10-09 | 2008-10-06 | 11.420 | 60,493 | +4,575 | 0.01% | 690,845 |
| 2008-10-08 | 2008-10-03 | 12.592 | 55,918 | +2,287 | 0.01% | 704,120 |
| 2008-10-03 | 2008-09-30 | 12.277 | 53,631 | -19,441 | 0.01% | 658,439 |
| 2008-10-02 | 2008-09-29 | 12.102 | 73,072 | +2,287 | 0.01% | 884,341 |
| 2008-09-30 | 2008-09-26 | 12.924 | 70,785 | +2,287 | 0.01% | 914,846 |
| 2008-09-29 | 2008-09-25 | 13.204 | 68,498 | +10,293 | 0.01% | 904,456 |
| 2008-09-26 | 2008-09-24 | 13.029 | 58,205 | +3,430 | 0.01% | 758,366 |
| 2008-09-25 | 2008-09-23 | 13.344 | 54,775 | -9,148 | 0.01% | 730,919 |
| 2008-09-24 | 2008-09-22 | 15.285 | 63,923 | -2,288 | 0.01% | 977,082 |
| 2008-09-23 | 2008-09-19 | 14.603 | 66,211 | +8,006 | 0.01% | 966,895 |
| 2008-09-22 | 2008-09-18 | 11.718 | 58,205 | -2,288 | 0.01% | 682,021 |
| 2008-09-19 | 2008-09-17 | 12.277 | 60,493 | -3,430 | 0.01% | 742,685 |
| 2008-09-16 | 2008-09-11 | 13.466 | 63,923 | +8,005 | 0.01% | 860,816 |
| 2008-09-12 | 2008-09-10 | 13.851 | 55,918 | +6,861 | 0.01% | 774,532 |
| 2008-09-09 | 2008-09-05 | 14.970 | 49,057 | +1,144 | 0.01% | 734,408 |
| 2008-09-04 | 2008-09-02 | 18.014 | 47,913 | +2,287 | 0.01% | 863,084 |
| 2008-09-03 | 2008-09-01 | 18.398 | 45,626 | -5,718 | 0.01% | 839,442 |
| 2008-09-02 | 2008-08-29 | 18.748 | 51,344 | +5,718 | 0.01% | 962,602 |
| 2008-09-01 | 2008-08-28 | 18.783 | 45,626 | -2,287 | 0.01% | 856,997 |
| 2008-08-28 | 2008-08-26 | 18.153 | 47,913 | -1,144 | 0.01% | 869,788 |
| 2008-08-27 | 2008-08-25 | 18.538 | 49,057 | +8,005 | 0.01% | 909,430 |
| 2008-08-26 | 2008-08-21 | 18.678 | 41,052 | -8,005 | 0.01% | 766,775 |
| 2008-08-25 | 2008-08-20 | 18.713 | 49,057 | +8,005 | 0.01% | 918,010 |
| 2008-08-21 | 2008-08-19 | 17.979 | 41,052 | -1,143 | 0.01% | 738,057 |
| 2008-08-20 | 2008-08-18 | 17.839 | 42,195 | +1,143 | 0.01% | 752,703 |
| 2008-08-19 | 2008-08-15 | 18.538 | 41,052 | -17,153 | 0.01% | 761,032 |
| 2008-08-18 | 2008-08-14 | 19.727 | 58,205 | +6,861 | 0.01% | 1,148,238 |
| 2008-08-15 | 2008-08-13 | 18.014 | 51,344 | -2,287 | 0.01% | 924,889 |
| 2008-08-14 | 2008-08-12 | 18.573 | 53,631 | +6,861 | 0.01% | 996,100 |
| 2008-08-13 | 2008-08-11 | 19.693 | 46,770 | -12,579 | 0.01% | 921,018 |
| 2008-08-12 | 2008-08-08 | 20.042 | 59,349 | +2,287 | 0.01% | 1,189,489 |
| 2008-08-11 | 2008-08-07 | 21.406 | 57,062 | -10,292 | 0.01% | 1,221,493 |
| 2008-08-08 | 2008-08-05 | 22.631 | 67,354 | +16,010 | 0.01% | 1,524,264 |
| 2008-08-07 | 2008-08-04 | 25.639 | 51,344 | -3,431 | 0.01% | 1,316,395 |
| 2008-08-05 | 2008-08-01 | 27.108 | 54,775 | +5,718 | 0.01% | 1,484,829 |
| 2008-08-04 | 2008-07-31 | 27.772 | 49,057 | -29,733 | 0.01% | 1,362,429 |
| 2008-08-01 | 2008-07-30 | 27.807 | 78,790 | +29,733 | 0.01% | 2,190,941 |
| 2008-07-31 | 2008-07-29 | 27.073 | 49,057 | +5,718 | 0.01% | 1,328,111 |
| 2008-07-29 | 2008-07-25 | 26.583 | 43,339 | -5,718 | 0.01% | 1,152,086 |
| 2008-07-28 | 2008-07-24 | 28.157 | 49,057 | -9,148 | 0.01% | 1,381,304 |
| 2008-07-25 | 2008-07-23 | 27.982 | 58,205 | +2,287 | 0.01% | 1,628,706 |
| 2008-07-24 | 2008-07-22 | 26.793 | 55,918 | -2,287 | 0.01% | 1,498,211 |
| 2008-07-23 | 2008-07-21 | 26.408 | 58,205 | +8,005 | 0.01% | 1,537,092 |
| 2008-07-22 | 2008-07-18 | 25.709 | 50,200 | +1,143 | 0.01% | 1,290,576 |
| 2008-07-18 | 2008-07-16 | 25.709 | 49,057 | -8,005 | 0.01% | 1,261,191 |
| 2008-07-16 | 2008-07-14 | 27.458 | 57,062 | -1,143 | 0.01% | 1,566,784 |
| 2008-07-15 | 2008-07-11 | 27.423 | 58,205 | +2,287 | 0.01% | 1,596,132 |
| 2008-07-11 | 2008-07-09 | 26.163 | 55,918 | +4,574 | 0.01% | 1,463,005 |
| 2008-07-09 | 2008-07-07 | 25.954 | 51,344 | +1,144 | 0.01% | 1,332,558 |
| 2008-07-08 | 2008-07-04 | 25.149 | 50,200 | +1,143 | 0.01% | 1,262,482 |
| 2008-07-04 | 2008-07-02 | 26.408 | 49,057 | +3,431 | 0.01% | 1,295,509 |
| 2008-07-03 | 2008-06-30 | 27.353 | 45,626 | +1,143 | 0.01% | 1,247,992 |
| 2008-06-30 | 2008-06-26 | 27.737 | 44,483 | -1,143 | 0.01% | 1,233,843 |
| 2008-06-27 | 2008-06-25 | 27.353 | 45,626 | -1,144 | 0.01% | 1,247,992 |
| 2008-06-26 | 2008-06-24 | 27.213 | 46,770 | +1,144 | 0.01% | 1,272,739 |
| 2008-06-25 | 2008-06-23 | 27.458 | 45,626 | +1,143 | 0.01% | 1,252,779 |
| 2008-06-24 | 2008-06-20 | 27.842 | 44,483 | +1,144 | 0.01% | 1,238,510 |
| 2008-06-23 | 2008-06-19 | 27.982 | 43,339 | -8,005 | 0.01% | 1,212,722 |
| 2008-06-18 | 2008-06-16 | 28.857 | 51,344 | +4,574 | 0.01% | 1,481,618 |
| 2008-06-17 | 2008-06-13 | 28.157 | 46,770 | +9,149 | 0.01% | 1,316,909 |
| 2008-06-16 | 2008-06-12 | 29.032 | 37,621 | +3,431 | 0.01% | 1,092,197 |
| 2008-06-12 | 2008-06-10 | 30.326 | 34,190 | +2,287 | 0.01% | 1,036,837 |
| 2008-06-11 | 2008-06-06 | 32.949 | 31,903 | +1,143 | 0.01% | 1,051,175 |
| 2008-06-10 | 2008-06-05 | 33.789 | 30,760 | +2,288 | 0.00% | 1,039,336 |
| 2008-06-06 | 2008-06-04 | 35.765 | 28,472 | +3,430 | 0.00% | 1,018,295 |
| 2008-06-05 | 2008-06-03 | 36.202 | 25,042 | -16,010 | 0.00% | 906,571 |
| 2008-06-04 | 2008-06-02 | 37.601 | 41,052 | +3,431 | 0.01% | 1,543,602 |
| 2008-06-03 | 2008-05-30 | 36.727 | 37,621 | +5,718 | 0.01% | 1,381,695 |
| 2008-06-02 | 2008-05-29 | 34.978 | 31,903 | -1,144 | 0.01% | 1,115,897 |
| 2008-05-28 | 2008-05-26 | 35.153 | 33,047 | +1,144 | 0.01% | 1,161,691 |
| 2008-05-27 | 2008-05-23 | 36.289 | 31,903 | +6,861 | 0.01% | 1,157,743 |
| 2008-05-26 | 2008-05-22 | 37.689 | 25,042 | -5,718 | 0.00% | 943,797 |
| 2008-05-23 | 2008-05-21 | 38.825 | 30,760 | +5,718 | 0.00% | 1,194,268 |
| 2008-05-22 | 2008-05-20 | 38.913 | 25,042 | -5,718 | 0.00% | 974,454 |
| 2008-05-21 | 2008-05-19 | 40.224 | 30,760 | -8,005 | 0.00% | 1,237,305 |
| 2008-05-20 | 2008-05-16 | 40.137 | 38,765 | -2,287 | 0.01% | 1,555,912 |
| 2008-05-19 | 2008-05-15 | 39.612 | 41,052 | -4,574 | 0.01% | 1,626,167 |
| 2008-05-16 | 2008-05-14 | 38.126 | 45,626 | -5,718 | 0.01% | 1,739,528 |
| 2008-05-15 | 2008-05-13 | 38.213 | 51,344 | +3,179 | 0.01% | 1,962,021 |
| 2008-05-13 | 2008-05-08 | 36.958 | 48,165 | -5,718 | 0.01% | 1,780,098 |
| 2008-05-09 | 2008-05-07 | 36.057 | 53,883 | +1,613 | 0.01% | 1,942,855 |
| 2008-05-08 | 2008-05-06 | 37.499 | 52,270 | +17,750 | 0.01% | 1,960,083 |
| 2008-05-07 | 2008-05-05 | 36.508 | 34,520 | -2,219 | 0.01% | 1,260,243 |
| 2008-05-06 | 2008-05-02 | 35.119 | 36,739 | -1,109 | 0.01% | 1,290,253 |
| 2008-05-05 | 2008-04-30 | 35.083 | 37,848 | +5,546 | 0.01% | 1,327,836 |
| 2008-04-29 | 2008-04-25 | 35.624 | 32,302 | -5,546 | 0.01% | 1,150,734 |
| 2008-04-28 | 2008-04-24 | 36.147 | 37,848 | -7,766 | 0.01% | 1,368,094 |
| 2008-04-25 | 2008-04-23 | 33.713 | 45,614 | +1,109 | 0.01% | 1,537,795 |
| 2008-04-23 | 2008-04-21 | 31.478 | 44,505 | -11,093 | 0.01% | 1,400,914 |
| 2008-04-22 | 2008-04-18 | 30.576 | 55,598 | -5,547 | 0.01% | 1,699,979 |
| 2008-04-21 | 2008-04-17 | 31.225 | 61,145 | +11,094 | 0.01% | 1,909,270 |
| 2008-04-18 | 2008-04-16 | 30.648 | 50,051 | +5,546 | 0.01% | 1,533,982 |
| 2008-04-17 | 2008-04-15 | 31.442 | 44,505 | +4,438 | 0.01% | 1,399,310 |
| 2008-04-15 | 2008-04-11 | 35.552 | 40,067 | +5,547 | 0.01% | 1,424,467 |
| 2008-04-14 | 2008-04-10 | 35.300 | 34,520 | -4,438 | 0.01% | 1,218,546 |
| 2008-04-11 | 2008-04-09 | 34.182 | 38,958 | -3,328 | 0.01% | 1,331,661 |
| 2008-04-10 | 2008-04-08 | 35.696 | 42,286 | -12,203 | 0.01% | 1,509,456 |
| 2008-04-09 | 2008-04-07 | 35.408 | 54,489 | +3,328 | 0.01% | 1,929,340 |
| 2008-04-07 | 2008-04-02 | 33.533 | 51,161 | +2,219 | 0.01% | 1,715,578 |
| 2008-04-03 | 2008-04-01 | 32.091 | 48,942 | -1,109 | 0.01% | 1,570,581 |
| 2008-04-02 | 2008-03-31 | 32.019 | 50,051 | -4,438 | 0.01% | 1,602,560 |
| 2008-04-01 | 2008-03-28 | 31.874 | 54,489 | +5,547 | 0.01% | 1,736,799 |
| 2008-03-28 | 2008-03-26 | 31.874 | 48,942 | -3,328 | 0.01% | 1,559,993 |
| 2008-03-27 | 2008-03-25 | 30.720 | 52,270 | -3,328 | 0.01% | 1,605,760 |
| 2008-03-26 | 2008-03-20 | 27.511 | 55,598 | -4,438 | 0.01% | 1,529,580 |
| 2008-03-25 | 2008-03-19 | 28.665 | 60,036 | +3,328 | 0.01% | 1,720,947 |
| 2008-03-19 | 2008-03-17 | 28.305 | 56,708 | +1,110 | 0.01% | 1,605,102 |
| 2008-03-18 | 2008-03-14 | 29.567 | 55,598 | +1,109 | 0.01% | 1,643,848 |
| 2008-03-17 | 2008-03-13 | 31.009 | 54,489 | +2,219 | 0.01% | 1,689,646 |
| 2008-03-14 | 2008-03-12 | 32.271 | 52,270 | -9,984 | 0.01% | 1,686,802 |
| 2008-03-13 | 2008-03-11 | 31.766 | 62,254 | -8,875 | 0.01% | 1,977,569 |
| 2008-03-12 | 2008-03-10 | 31.117 | 71,129 | +8,875 | 0.01% | 2,213,329 |
| 2008-03-11 | 2008-03-07 | 32.271 | 62,254 | +6,656 | 0.01% | 2,008,995 |
| 2008-03-10 | 2008-03-06 | 34.398 | 55,598 | +12,203 | 0.01% | 1,912,476 |
| 2008-03-06 | 2008-03-04 | 35.696 | 43,395 | -4,438 | 0.01% | 1,549,043 |
| 2008-03-05 | 2008-03-03 | 36.958 | 47,833 | +5,547 | 0.01% | 1,767,828 |
| 2008-03-04 | 2008-02-29 | 37.860 | 42,286 | -5,547 | 0.01% | 1,600,938 |
| 2008-03-03 | 2008-02-28 | 38.581 | 47,833 | +6,656 | 0.01% | 1,845,440 |
| 2008-02-29 | 2008-02-27 | 38.130 | 41,177 | -8,874 | 0.01% | 1,570,087 |
| 2008-02-28 | 2008-02-26 | 37.770 | 50,051 | -1,110 | 0.01% | 1,890,407 |
| 2008-02-27 | 2008-02-25 | 36.021 | 51,161 | +4,438 | 0.01% | 1,842,863 |
| 2008-02-25 | 2008-02-21 | 33.785 | 46,723 | +2,218 | 0.01% | 1,578,552 |
| 2008-02-22 | 2008-02-20 | 32.776 | 44,505 | -17,749 | 0.01% | 1,458,684 |
| 2008-02-21 | 2008-02-19 | 33.569 | 62,254 | -3,328 | 0.01% | 2,089,804 |
| 2008-02-20 | 2008-02-18 | 31.622 | 65,582 | -2,219 | 0.01% | 2,073,828 |
| 2008-02-19 | 2008-02-15 | 31.658 | 67,801 | -2,219 | 0.01% | 2,146,442 |
| 2008-02-18 | 2008-02-14 | 29.855 | 70,020 | -4,437 | 0.01% | 2,090,456 |
| 2008-02-15 | 2008-02-13 | 26.935 | 74,457 | -6,656 | 0.01% | 2,005,463 |
| 2008-02-14 | 2008-02-12 | 26.322 | 81,113 | +5,546 | 0.01% | 2,135,020 |
| 2008-02-13 | 2008-02-11 | 26.213 | 75,567 | +1,110 | 0.01% | 1,980,866 |
| 2008-02-12 | 2008-02-06 | 27.908 | 74,457 | -4,438 | 0.01% | 2,077,950 |
| 2008-02-11 | 2008-02-04 | 28.846 | 78,895 | +13,313 | 0.01% | 2,275,768 |
| 2008-02-05 | 2008-02-01 | 26.971 | 65,582 | +5,546 | 0.01% | 1,768,784 |
| 2008-02-04 | 2008-01-31 | 24.951 | 60,036 | +4,438 | 0.01% | 1,497,981 |
| 2008-01-30 | 2008-01-28 | 27.403 | 55,598 | -3,328 | 0.01% | 1,523,566 |
| 2008-01-29 | 2008-01-25 | 29.386 | 58,926 | +2,218 | 0.01% | 1,731,622 |
| 2008-01-28 | 2008-01-24 | 27.656 | 56,708 | -4,437 | 0.01% | 1,568,297 |
| 2008-01-25 | 2008-01-23 | 28.305 | 61,145 | +6,656 | 0.01% | 1,730,689 |
| 2008-01-23 | 2008-01-21 | 31.081 | 54,489 | -6,656 | 0.01% | 1,693,576 |
| 2008-01-22 | 2008-01-18 | 33.208 | 61,145 | -2,219 | 0.01% | 2,030,529 |
| 2008-01-21 | 2008-01-17 | 33.136 | 63,364 | +9,984 | 0.01% | 2,099,649 |
| 2008-01-18 | 2008-01-16 | 34.038 | 53,380 | +2,219 | 0.01% | 1,816,934 |
| 2008-01-16 | 2008-01-14 | 37.048 | 51,161 | -5,547 | 0.01% | 1,895,437 |
| 2008-01-15 | 2008-01-11 | 37.770 | 56,708 | -1,109 | 0.01% | 2,141,839 |
| 2008-01-14 | 2008-01-10 | 39.032 | 57,817 | +5,547 | 0.01% | 2,256,690 |
| 2008-01-11 | 2008-01-09 | 39.302 | 52,270 | +4,437 | 0.01% | 2,054,317 |
| 2008-01-10 | 2008-01-08 | 37.860 | 47,833 | +6,656 | 0.01% | 1,810,946 |
| 2008-01-09 | 2008-01-07 | 38.851 | 41,177 | +1,110 | 0.01% | 1,599,781 |
| 2008-01-08 | 2008-01-04 | 40.113 | 40,067 | -1,110 | 0.01% | 1,607,220 |
| 2008-01-04 | 2008-01-02 | 39.212 | 41,177 | -9,984 | 0.01% | 1,614,628 |
| 2008-01-02 | 2007-12-27 | 40.474 | 51,161 | +1,110 | 0.01% | 2,070,684 |
| 2007-12-28 | 2007-12-24 | 41.556 | 50,051 | -7,766 | 0.01% | 2,079,899 |
| 2007-12-27 | 2007-12-20 | 40.113 | 57,817 | -24,406 | 0.01% | 2,319,232 |
| 2007-12-21 | 2007-12-19 | 38.761 | 82,223 | +18,859 | 0.01% | 3,187,061 |
| 2007-12-20 | 2007-12-18 | 37.589 | 63,364 | +6,656 | 0.01% | 2,381,810 |
| 2007-12-19 | 2007-12-17 | 36.958 | 56,708 | -6,656 | 0.01% | 2,095,833 |
| 2007-12-18 | 2007-12-14 | 38.941 | 63,364 | +8,875 | 0.01% | 2,467,487 |
| 2007-12-17 | 2007-12-13 | 40.564 | 54,489 | +2,219 | 0.01% | 2,210,293 |
| 2007-12-14 | 2007-12-12 | 42.187 | 52,270 | +2,219 | 0.01% | 2,205,093 |
| 2007-12-13 | 2007-12-11 | 44.981 | 50,051 | -16,641 | 0.01% | 2,251,344 |
| 2007-12-12 | 2007-12-10 | 44.260 | 66,692 | +16,641 | 0.01% | 2,951,779 |
| 2007-12-11 | 2007-12-07 | 45.702 | 50,051 | -24,406 | 0.01% | 2,287,438 |
| 2007-12-10 | 2007-12-06 | 45.432 | 74,457 | +16,640 | 0.01% | 3,382,709 |
| 2007-12-07 | 2007-12-05 | 45.071 | 57,817 | +4,437 | 0.01% | 2,605,878 |
| 2007-12-06 | 2007-12-04 | 43.629 | 53,380 | +12,203 | 0.01% | 2,328,909 |
| 2007-12-05 | 2007-12-03 | 42.187 | 41,177 | -8,874 | 0.01% | 1,737,117 |
| 2007-12-04 | 2007-11-30 | 43.629 | 50,051 | -6,657 | 0.01% | 2,183,668 |
| 2007-11-30 | 2007-11-28 | 41.195 | 56,708 | -7,765 | 0.01% | 2,336,087 |
| 2007-11-29 | 2007-11-27 | 41.015 | 64,473 | +1,109 | 0.01% | 2,644,343 |
| 2007-11-28 | 2007-11-26 | 40.113 | 63,364 | -6,656 | 0.01% | 2,541,740 |
| 2007-11-27 | 2007-11-23 | 37.319 | 70,020 | +3,328 | 0.01% | 2,613,070 |
| 2007-11-26 | 2007-11-22 | 37.319 | 66,692 | +1,110 | 0.01% | 2,488,872 |
| 2007-11-23 | 2007-11-21 | 37.319 | 65,582 | -17,750 | 0.01% | 2,447,448 |
| 2007-11-22 | 2007-11-20 | 39.302 | 83,332 | +15,531 | 0.01% | 3,275,117 |
| 2007-11-21 | 2007-11-19 | 36.327 | 67,801 | +17,750 | 0.01% | 2,463,030 |
| 2007-11-20 | 2007-11-16 | 39.212 | 50,051 | -18,860 | 0.01% | 1,962,594 |
| 2007-11-19 | 2007-11-15 | 39.482 | 68,911 | +25,516 | 0.01% | 2,720,766 |
| 2007-11-16 | 2007-11-14 | 39.753 | 43,395 | -4,438 | 0.01% | 1,725,070 |
| 2007-11-15 | 2007-11-13 | 37.950 | 47,833 | +4,438 | 0.01% | 1,815,258 |
| 2007-11-14 | 2007-11-12 | 36.958 | 43,395 | -7,766 | 0.01% | 1,603,807 |
| 2007-11-13 | 2007-11-09 | 39.933 | 51,161 | +11,094 | 0.01% | 2,043,014 |
| 2007-11-12 | 2007-11-08 | 40.834 | 40,067 | -979 | 0.01% | 1,636,114 |
| 2007-11-09 | 2007-11-07 | 43.358 | 41,046 | -6,656 | 0.01% | 1,779,690 |
| 2007-11-08 | 2007-11-06 | 43.899 | 47,702 | +3,328 | 0.01% | 2,094,084 |
| 2007-11-06 | 2007-11-02 | 47.595 | 44,374 | -2,219 | 0.01% | 2,111,986 |
| 2007-11-05 | 2007-11-01 | 48.046 | 46,593 | +18,859 | 0.01% | 2,238,600 |
| 2007-11-02 | 2007-10-31 | 50.750 | 27,734 | +1,109 | 0.01% | 1,407,503 |
| 2007-11-01 | 2007-10-30 | 54.085 | 26,625 | -3,328 | 0.01% | 1,440,023 |
| 2007-10-31 | 2007-10-29 | 55.888 | 29,953 | +4,438 | 0.01% | 1,674,020 |
| 2007-10-29 | 2007-10-25 | 53.184 | 25,515 | +7,765 | 0.01% | 1,356,988 |
| 2007-10-26 | 2007-10-24 | 56.249 | 17,750 | +3,328 | 0.00% | 998,416 |
| 2007-10-24 | 2007-10-22 | 56.249 | 14,422 | -3,328 | 0.00% | 811,220 |
| 2007-10-23 | 2007-10-18 | 60.215 | 17,750 | -1,109 | 0.00% | 1,068,817 |
| 2007-10-22 | 2007-10-17 | 63.550 | 18,859 | +7,765 | 0.00% | 1,198,495 |
| 2007-10-18 | 2007-10-16 | 65.984 | 11,094 | -3,328 | 0.00% | 732,028 |
| 2007-10-17 | 2007-10-15 | 60.756 | 14,422 | +7,766 | 0.00% | 876,222 |
| 2007-10-16 | 2007-10-12 | 60.485 | 6,656 | +1,109 | 0.00% | 402,591 |
| 2007-10-12 | 2007-10-10 | 66.722 | 5,547 | -460 | 0.00% | 370,109 |
| 2007-10-09 | 2007-10-05 | 65.524 | 6,007 | -2,002 | 0.00% | 393,601 |
| 2007-10-08 | 2007-10-04 | 60.130 | 8,009 | +1,001 | 0.00% | 481,581 |
| 2007-10-05 | 2007-10-03 | 65.524 | 7,008 | +1,001 | 0.00% | 459,190 |
| 2007-10-03 | 2007-09-28 | 60.130 | 6,007 | -1,001 | 0.00% | 361,201 |
| 2007-09-27 | 2007-09-24 | 55.735 | 7,008 | -7,008 | 0.00% | 390,592 |
| 2007-09-25 | 2007-09-21 | 54.437 | 14,016 | +7,008 | 0.00% | 762,984 |
| 2007-09-21 | 2007-09-19 | 56.534 | 7,008 | -3,004 | 0.00% | 396,192 |
| 2007-09-20 | 2007-09-18 | 53.837 | 10,012 | -5,005 | 0.00% | 539,019 |
| 2007-09-19 | 2007-09-17 | 52.439 | 15,017 | +8,009 | 0.00% | 787,476 |
| 2007-09-14 | 2007-09-12 | 51.041 | 7,008 | -1,001 | 0.00% | 357,692 |
| 2007-09-07 | 2007-09-05 | 49.642 | 8,009 | -4,005 | 0.00% | 397,585 |
| 2007-09-06 | 2007-09-04 | 50.142 | 12,014 | +3,004 | 0.00% | 602,402 |
| 2007-09-05 | 2007-09-03 | 51.041 | 9,010 | +4,004 | 0.00% | 459,876 |
| 2007-09-04 | 2007-08-31 | 52.339 | 5,006 | -3,003 | 0.00% | 262,009 |
| 2007-08-31 | 2007-08-29 | 50.042 | 8,009 | -1,001 | 0.00% | 400,784 |
| 2007-08-30 | 2007-08-28 | 48.444 | 9,010 | -2,003 | 0.00% | 436,477 |
| 2007-08-24 | 2007-08-22 | 41.152 | 11,013 | +2,003 | 0.00% | 453,208 |
| 2007-08-21 | 2007-08-17 | 36.597 | 9,010 | -1,002 | 0.00% | 329,743 |
| 2007-08-17 | 2007-08-15 | 40.553 | 10,012 | +1,002 | 0.00% | 406,015 |
| 2007-08-16 | 2007-08-14 | 42.351 | 9,010 | -1,002 | 0.00% | 381,580 |
| 2007-08-15 | 2007-08-13 | 39.874 | 10,012 | +1,002 | 0.00% | 399,214 |
| 2007-08-13 | 2007-08-09 | 43.350 | 9,010 | -2,003 | 0.00% | 390,579 |
| 2007-08-09 | 2007-08-07 | 41.851 | 11,013 | -3,003 | 0.00% | 460,908 |
| 2007-08-08 | 2007-08-06 | 41.552 | 14,016 | +5,006 | 0.00% | 582,388 |
| 2007-08-07 | 2007-08-03 | 42.251 | 9,010 | -7,009 | 0.00% | 380,680 |
| 2007-08-06 | 2007-08-02 | 41.851 | 16,019 | +5,006 | 0.00% | 670,416 |
| 2007-08-01 | 2007-07-30 | 42.850 | 11,013 | -2,002 | 0.00% | 471,908 |
| 2007-07-31 | 2007-07-27 | 42.351 | 13,015 | -9,011 | 0.00% | 551,194 |
| 2007-07-30 | 2007-07-26 | 42.850 | 22,026 | -3,003 | 0.00% | 943,817 |
| 2007-07-27 | 2007-07-25 | 44.348 | 25,029 | +9,010 | 0.01% | 1,109,996 |
| 2007-07-26 | 2007-07-24 | 43.649 | 16,019 | +1,002 | 0.00% | 699,216 |
| 2007-07-25 | 2007-07-23 | 36.278 | 15,017 | -3,004 | 0.00% | 544,783 |
| 2007-07-24 | 2007-07-20 | 34.240 | 18,021 | +2,002 | 0.00% | 617,042 |
| 2007-07-23 | 2007-07-19 | 33.161 | 16,019 | -1,001 | 0.00% | 531,212 |
| 2007-07-19 | 2007-07-17 | 34.520 | 17,020 | +1,001 | 0.00% | 587,527 |
| 2007-07-18 | 2007-07-16 | 35.159 | 16,019 | +1,002 | 0.00% | 563,213 |
| 2007-07-16 | 2007-07-12 | 35.918 | 15,017 | -6,007 | 0.00% | 539,384 |
| 2007-07-13 | 2007-07-11 | 35.039 | 21,024 | -3,004 | 0.00% | 736,664 |
| 2007-07-12 | 2007-07-10 | 34.959 | 24,028 | +7,008 | 0.01% | 840,002 |
| 2007-07-11 | 2007-07-09 | 35.798 | 17,020 | -7,008 | 0.00% | 609,288 |
| 2007-07-10 | 2007-07-06 | 34.720 | 24,028 | -17,020 | 0.01% | 834,242 |
| 2007-07-09 | 2007-07-05 | 34.879 | 41,048 | +11,013 | 0.01% | 1,431,730 |
| 2007-07-04 | 2007-06-29 | 32.123 | 30,035 | +3,004 | 0.01% | 964,803 |
| 2007-07-03 | 2007-06-28 | 31.963 | 27,031 | -10,012 | 0.01% | 863,986 |
| 2007-06-29 | 2007-06-27 | 32.123 | 37,043 | +7,008 | 0.01% | 1,189,918 |
| 2007-06-28 | 2007-06-26 | 32.722 | 30,035 | -5,006 | 0.01% | 982,803 |
| 2007-06-27 | 2007-06-25 | 32.762 | 35,041 | +2,003 | 0.01% | 1,148,009 |
| 2007-06-26 | 2007-06-22 | 33.960 | 33,038 | 0.01% | 1,121,986 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy