History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.410 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.440 0 +0
2024-02-28 2024-02-26 1.400 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.340 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.230 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.290 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.310 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.320 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.400 0 +0
2024-01-17 2024-01-15 1.420 0 +0
2024-01-16 2024-01-12 1.420 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.400 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.490 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.490 0 +0
2023-12-22 2023-12-20 1.470 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.460 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.490 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.510 0 +0
2023-12-11 2023-12-07 1.510 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.540 0 +0
2023-12-06 2023-12-04 1.590 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.600 0 +0
2023-12-01 2023-11-29 1.630 0 +0
2023-11-30 2023-11-28 1.660 0 +0
2023-11-29 2023-11-27 1.670 0 +0
2023-11-28 2023-11-24 1.690 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.710 0 +0
2023-11-20 2023-11-16 1.760 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.670 0 +0
2023-11-10 2023-11-08 1.680 0 +0
2023-11-09 2023-11-07 1.690 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.760 0 +0
2023-11-06 2023-11-02 1.730 0 +0
2023-11-03 2023-11-01 1.770 0 +0
2023-11-02 2023-10-31 1.720 0 +0
2023-11-01 2023-10-30 1.800 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.690 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.770 0 +0
2023-10-18 2023-10-16 1.770 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.850 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.870 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 1.960 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.910 0 +0
2023-09-28 2023-09-26 1.940 0 +0
2023-09-27 2023-09-25 1.960 0 +0
2023-09-26 2023-09-22 2.000 0 +0
2023-09-25 2023-09-21 1.980 0 +0
2023-09-22 2023-09-20 2.020 0 +0
2023-09-21 2023-09-19 2.030 0 +0
2023-09-20 2023-09-18 2.020 0 -10,000
2023-08-15 2023-08-11 2.180 10,000 -16,000 0.00% 21,800
2023-07-31 2023-07-27 2.250 26,000 -7,800 0.00% 58,500
2023-07-24 2023-07-20 2.030 33,800 -10,000 0.00% 68,614
2023-06-20 2023-06-16 2.230 43,800 -318,000 0.00% 97,674
2023-06-01 2023-05-30 2.138 361,800 +1,309 0.03% 773,433
2023-04-03 2023-03-30 2.539 360,491 +17,935 0.03% 915,355
2023-03-10 2023-03-08 2.650 342,556 +39,855 0.02% 907,633
2023-03-09 2023-03-07 2.680 302,701 +59,783 0.02% 811,147
2023-02-27 2023-02-23 2.640 242,918 +49,819 0.02% 641,195
2023-02-24 2023-02-22 2.650 193,099 +49,819 0.01% 511,633
2023-02-20 2023-02-16 2.449 143,280 +49,819 0.01% 350,873
2023-02-10 2023-02-08 2.479 93,461 +49,820 0.01% 231,687
2023-01-05 2023-01-03 2.208 43,641 +5,978 0.00% 96,359
2022-08-24 2022-08-22 2.599 37,663 +3,985 0.00% 97,901
2022-06-10 2022-06-08 3.382 33,678 +5,979 0.00% 113,907
2022-05-31 2022-05-27 3.768 27,699 +2,026 0.00% 104,379
2022-02-16 2022-02-14 4.299 25,673 +9,235 0.00% 110,367
2022-02-14 2022-02-10 4.353 16,438 -5,541 0.00% 71,556
2022-01-26 2022-01-24 4.191 21,979 +9,235 0.00% 92,107
2022-01-17 2022-01-13 4.137 12,744 +5,541 0.00% 52,716
2021-10-12 2021-10-08 4.851 7,203 -18,470 0.00% 34,943
2021-09-02 2021-08-31 6.443 25,673 -1,847 0.00% 165,411
2021-08-31 2021-08-27 5.945 27,520 +20,317 0.00% 163,603
2021-06-10 2021-06-08 5.154 7,203 -156,992 0.00% 37,127
2021-06-08 2021-06-04 5.176 164,195 -27,705 0.01% 849,884
2021-06-01 2021-05-28 5.645 191,900 -212,400 0.01% 1,083,272
2021-05-31 2021-05-27 5.656 404,300 -37,271 0.03% 2,286,732
2021-05-24 2021-05-20 5.413 441,571 +90,523 0.03% 2,390,221
2021-05-21 2021-05-18 5.954 351,048 -45,261 0.03% 2,090,243
2021-05-18 2021-05-14 5.634 396,309 -90,523 0.03% 2,232,778
2021-05-17 2021-05-13 5.789 486,832 -112,249 0.04% 2,818,071
2021-05-14 2021-05-12 6.264 599,081 +162,942 0.05% 3,752,408
2021-05-13 2021-05-11 6.208 436,139 +27,156 0.03% 2,707,714
2021-05-10 2021-05-06 6.518 408,983 -90,522 0.03% 2,665,623
2021-05-07 2021-05-05 6.584 499,505 +90,522 0.04% 3,288,725
2021-04-29 2021-04-27 6.076 408,983 +3,621 0.03% 2,484,903
2021-04-21 2021-04-19 5.833 405,362 +18,105 0.03% 2,364,386
2021-04-19 2021-04-15 5.634 387,257 +45,261 0.03% 2,181,780
2021-04-16 2021-04-14 5.634 341,996 -3,620 0.03% 1,926,782
2021-04-15 2021-04-13 5.336 345,616 +27,156 0.03% 1,844,091
2021-04-13 2021-04-09 5.214 318,460 +18,105 0.02% 1,660,498
2021-03-29 2021-03-25 4.209 300,355 +54,314 0.02% 1,264,158
2021-03-19 2021-03-17 4.662 246,041 -271,569 0.02% 1,146,995
2021-03-18 2021-03-16 4.816 517,610 +271,569 0.04% 2,493,048
2021-03-11 2021-03-09 4.397 246,041 +30,778 0.02% 1,081,763
2021-03-10 2021-03-08 4.308 215,263 +27,156 0.02% 927,418
2021-03-04 2021-03-02 4.021 188,107 +45,262 0.01% 756,394
2021-03-03 2021-03-01 4.187 142,845 +36,209 0.01% 598,061
2021-03-01 2021-02-25 4.065 106,636 +27,157 0.01% 433,504
2021-02-26 2021-02-24 3.966 79,479 +72,418 0.01% 315,202
2021-02-25 2021-02-23 4.187 7,061 -9,052 0.00% 29,563
2021-02-22 2021-02-18 3.645 16,113 -9,052 0.00% 58,740
2021-02-05 2021-02-03 3.391 25,165 -467,099 0.00% 85,345
2021-02-01 2021-01-28 3.402 492,264 -16,294 0.04% 1,674,905
2021-01-21 2021-01-19 3.546 508,558 -1,810 0.04% 1,803,379
2021-01-19 2021-01-15 3.701 510,368 -14,484 0.04% 1,888,729
2021-01-07 2021-01-05 3.590 524,852 +5,432 0.04% 1,884,351
2021-01-06 2021-01-04 3.612 519,420 -219,066 0.04% 1,876,324
2020-12-28 2020-12-22 3.469 738,486 +90,523 0.06% 2,561,612
2020-12-23 2020-12-21 3.745 647,963 -226,307 0.05% 2,426,562
2020-12-22 2020-12-18 3.668 874,270 +90,523 0.07% 3,206,455
2020-12-21 2020-12-17 3.645 783,747 -1,811 0.06% 2,857,139
2020-11-23 2020-11-19 3.137 785,558 +48,883 0.06% 2,464,553
2020-11-19 2020-11-17 3.159 736,675 +1,810 0.06% 2,327,467
2020-11-18 2020-11-16 3.082 734,865 +45,261 0.06% 2,264,922
2020-11-11 2020-11-09 2.773 689,604 +45,262 0.05% 1,912,119
2020-11-03 2020-10-30 2.508 644,342 +45,261 0.05% 1,615,786
2020-10-30 2020-10-28 2.563 599,081 +90,523 0.05% 1,535,377
2020-09-28 2020-09-24 2.298 508,558 +467,099 0.04% 1,168,545
2020-07-24 2020-07-22 2.408 41,459 -45,262 0.00% 99,843
2020-07-23 2020-07-21 2.397 86,721 -18,105 0.01% 207,886
2020-07-22 2020-07-20 2.408 104,826 -9,052 0.01% 252,445
2020-07-16 2020-07-14 2.463 113,878 -14,483 0.01% 280,534
2020-07-09 2020-07-07 2.342 128,361 -81,471 0.01% 300,615
2020-07-06 2020-07-02 2.154 209,832 +36,209 0.02% 452,010
2020-06-29 2020-06-24 2.077 173,623 +117,680 0.01% 360,584
2020-06-22 2020-06-18 2.254 55,943 -90,523 0.00% 126,072
2020-06-17 2020-06-15 2.022 146,466 +90,523 0.01% 296,094
2020-06-01 2020-05-28 2.102 55,943 +1,855 0.00% 117,611
2020-03-31 2020-03-27 2.354 54,088 +15,754 0.00% 127,307
2020-02-05 2020-02-03 2.982 38,334 +10,502 0.00% 114,317
2020-01-31 2020-01-29 3.131 27,832 -157,539 0.00% 87,132
2020-01-30 2020-01-24 3.268 185,371 +168,042 0.02% 605,749
2020-01-23 2020-01-21 3.371 17,329 -315,078 0.00% 58,409
2020-01-21 2020-01-17 3.668 332,407 +26,256 0.03% 1,219,158
2020-01-09 2020-01-07 3.496 306,151 +43,761 0.02% 1,070,389
2020-01-08 2020-01-06 3.531 262,390 +26,257 0.02% 926,383
2019-12-11 2019-12-09 3.393 236,133 +43,760 0.02% 801,305
2019-12-10 2019-12-06 3.359 192,373 +10,503 0.02% 646,214
2019-11-28 2019-11-26 3.462 181,870 +43,761 0.01% 629,634
2019-11-26 2019-11-22 3.451 138,109 +43,761 0.01% 476,556
2019-11-25 2019-11-21 3.462 94,348 +35,008 0.01% 326,633
2019-11-20 2019-11-18 2.982 59,340 +52,513 0.00% 176,959
2019-11-13 2019-11-11 3.074 6,827 -131,282 0.00% 20,983
2019-11-12 2019-11-08 3.131 138,109 +43,761 0.01% 432,372
2019-11-11 2019-11-07 3.165 94,348 +87,521 0.01% 298,605
2019-09-25 2019-09-23 3.336 6,827 -52,513 0.00% 22,777
2019-09-20 2019-09-18 3.531 59,340 +52,513 0.00% 209,503
2019-09-19 2019-09-17 3.485 6,827 -183,795 0.00% 23,791
2019-09-17 2019-09-13 3.633 190,622 +26,256 0.02% 692,604
2019-09-16 2019-09-12 3.599 164,366 +26,257 0.01% 591,571
2019-09-11 2019-09-09 3.325 138,109 +26,256 0.01% 459,198
2019-09-10 2019-09-06 3.359 111,853 +26,257 0.01% 375,733
2019-09-09 2019-09-05 3.302 85,596 +26,256 0.01% 282,642
2019-09-05 2019-09-03 3.085 59,340 +52,513 0.00% 183,061
2019-06-27 2019-06-25 3.999 6,827 +1,576 0.00% 27,301
2019-05-30 2019-05-28 7.656 5,251 +1,419 0.00% 40,202
2019-04-16 2019-04-12 8.924 3,832 -25,549 0.00% 34,198
2018-06-07 2018-06-05 13.401 29,381 +993 0.00% 393,726
2018-03-05 2018-03-01 13.773 28,388 +24,685 0.00% 390,999
2017-12-04 2017-11-30 12.493 3,703 -6,171 0.00% 46,263
2017-12-01 2017-11-29 12.623 9,874 +6,171 0.00% 124,638
2017-08-14 2017-08-10 10.695 3,703 -3,703 0.00% 39,602
2017-08-11 2017-08-09 11.116 7,406 -8,639 0.00% 82,325
2017-08-10 2017-08-08 11.002 16,045 +8,639 0.00% 176,535
2017-08-07 2017-08-03 10.565 7,406 -3,702 0.00% 78,244
2017-08-02 2017-07-31 10.273 11,108 -16,046 0.00% 114,116
2017-07-31 2017-07-27 9.884 27,154 +6,171 0.00% 268,402
2017-07-28 2017-07-26 9.965 20,983 +9,875 0.00% 209,105
2017-07-06 2017-07-04 9.431 11,108 -3,703 0.00% 104,756
2017-07-05 2017-07-03 9.593 14,811 +3,703 0.00% 142,078
2017-07-04 2017-06-30 9.431 11,108 -6,172 0.00% 104,756
2017-06-12 2017-06-08 8.553 17,280 +256 0.00% 147,794
2017-05-29 2017-05-25 8.701 17,024 +2,432 0.00% 148,124
2017-05-24 2017-05-22 8.800 14,592 +3,648 0.00% 128,404
2017-05-15 2017-05-11 7.961 10,944 +3,648 0.00% 87,122
2017-05-02 2017-04-27 8.273 7,296 -44,991 0.00% 60,362
2017-04-28 2017-04-26 8.438 52,287 -23,103 0.01% 441,184
2017-04-27 2017-04-25 8.487 75,390 -6,080 0.01% 639,841
2017-04-25 2017-04-21 8.652 81,470 -12,159 0.01% 704,843
2017-04-07 2017-04-05 9.589 93,629 +24,319 0.01% 897,817
2017-03-31 2017-03-29 9.211 69,310 +62,014 0.01% 638,400
2017-03-15 2017-03-13 9.770 7,296 +3,648 0.00% 71,282
2017-02-21 2017-02-17 9.754 3,648 -8,512 0.00% 35,581
2016-08-26 2016-08-24 6.135 12,160 -2,432 0.00% 74,602
2016-08-25 2016-08-23 6.217 14,592 -1,216 0.00% 90,723
2016-08-24 2016-08-22 6.184 15,808 +1,216 0.00% 97,763
2016-08-23 2016-08-19 6.283 14,592 +1,216 0.00% 91,683
2016-08-17 2016-08-15 6.349 13,376 +1,216 0.00% 84,922
2016-05-09 2016-05-05 5.823 12,160 +3,648 0.00% 70,802
2016-04-08 2016-04-06 6.365 8,512 -60,798 0.00% 54,182
2016-04-07 2016-04-05 6.267 69,310 +60,798 0.01% 434,340
2016-02-11 2016-02-04 5.181 8,512 -15,807 0.00% 44,101
2016-01-28 2016-01-26 5.609 24,319 +15,807 0.00% 136,398
2016-01-27 2016-01-25 6.250 8,512 -4,864 0.00% 53,202
2016-01-22 2016-01-20 5.855 13,376 +4,864 0.00% 78,322
2015-12-30 2015-12-28 5.247 8,512 -6,080 0.00% 44,661
2015-12-18 2015-12-16 4.655 14,592 +6,080 0.00% 67,922
2015-10-23 2015-10-20 5.510 8,512 -60,798 0.00% 46,901
2015-10-19 2015-10-15 6.151 69,310 +60,798 0.01% 426,360
2015-08-07 2015-08-05 6.793 8,512 +4,864 0.00% 57,822
2015-07-24 2015-07-22 7.023 3,648 -121,596 0.00% 25,621
2015-07-17 2015-07-15 7.056 125,244 +121,596 0.02% 883,737
2015-06-08 2015-06-04 10.325 3,648 +33 0.00% 37,664
2015-04-15 2015-04-13 11.503 3,615 -7,229 0.00% 41,584
2015-04-14 2015-04-10 10.823 10,844 +2,410 0.00% 117,360
2015-04-13 2015-04-09 10.607 8,434 +1,205 0.00% 89,457
2015-03-17 2015-03-13 8.681 7,229 +3,614 0.00% 62,757
2014-12-10 2014-12-08 10.939 3,615 -3,614 0.00% 39,543
2014-12-05 2014-12-03 9.578 7,229 -2,410 0.00% 69,237
2014-10-08 2014-10-06 8.084 9,639 +3,615 0.00% 77,919
2014-07-31 2014-07-29 9.046 6,024 -18,074 0.00% 54,496
2014-07-10 2014-07-08 8.864 24,098 -3,615 0.00% 213,601
2014-06-09 2014-06-05 7.492 27,713 +205 0.00% 207,615
2014-04-10 2014-04-08 9.030 27,508 -3,588 0.00% 248,399
2014-01-24 2014-01-22 8.846 31,096 +3,588 0.00% 275,079
2013-12-06 2013-12-04 9.900 27,508 -4,784 0.00% 272,319
2013-12-04 2013-12-02 9.716 32,292 -4,784 0.00% 313,738
2013-11-21 2013-11-19 8.629 37,076 -11,960 0.01% 319,918
2013-10-31 2013-10-29 7.525 49,036 +11,960 0.01% 368,998
2013-10-04 2013-10-02 7.726 37,076 +4,784 0.01% 286,438
2013-05-13 2013-05-09 8.411 32,292 -7,176 0.00% 271,619
2013-05-02 2013-04-29 7.542 39,468 +7,176 0.01% 297,658
2013-03-28 2013-03-26 7.575 32,292 -11,960 0.00% 244,619
2013-03-08 2013-03-06 8.395 44,252 +1,196 0.01% 371,478
2013-02-05 2013-02-01 9.281 43,056 +4,784 0.01% 399,598
2013-01-30 2013-01-28 9.900 38,272 +7,176 0.01% 378,878
2013-01-28 2013-01-24 10.334 31,096 +1,196 0.00% 321,358
2013-01-25 2013-01-23 10.602 29,900 +1,196 0.00% 316,998
2013-01-24 2013-01-22 10.418 28,704 +5,980 0.00% 299,038
2013-01-17 2013-01-15 10.702 22,724 +1,196 0.00% 243,199
2013-01-15 2013-01-11 10.201 21,528 -2,392 0.00% 219,599
2013-01-10 2013-01-08 10.936 23,920 +17,940 0.00% 261,599
2013-01-09 2013-01-07 11.237 5,980 -94,485 0.00% 67,200
2013-01-07 2013-01-03 11.053 100,465 +2,392 0.02% 1,110,485
2012-12-14 2012-12-12 9.197 98,073 -35,880 0.02% 902,004
2012-12-13 2012-12-11 8.896 133,953 +35,880 0.02% 1,191,683
2012-12-07 2012-12-05 8.679 98,073 -1,196 0.02% 851,164
2012-11-28 2012-11-26 8.395 99,269 +5,981 0.02% 833,324
2012-11-23 2012-11-21 8.227 93,288 -16,745 0.01% 767,516
2012-11-22 2012-11-20 7.659 110,033 +16,745 0.02% 842,723
2012-11-13 2012-11-09 7.859 93,288 +5,980 0.01% 733,196
2012-11-07 2012-11-05 8.311 87,308 +5,980 0.01% 725,616
2012-11-05 2012-11-01 7.960 81,328 +5,980 0.01% 647,357
2012-11-02 2012-10-31 7.776 75,348 +10,764 0.01% 585,897
2012-10-26 2012-10-24 7.676 64,584 +7,176 0.01% 495,717
2012-10-24 2012-10-19 7.709 57,408 +16,744 0.01% 442,558
2012-10-22 2012-10-18 8.027 40,664 +33,488 0.01% 326,398
2012-10-12 2012-10-10 7.324 7,176 +2,392 0.00% 52,560
2012-10-08 2012-10-04 6.789 4,784 -51,428 0.00% 32,480
2012-10-04 2012-09-28 6.689 56,212 -1,196 0.01% 375,998
2012-10-03 2012-09-27 6.689 57,408 -1,196 0.01% 383,998
2012-09-28 2012-09-26 6.538 58,604 +1,196 0.01% 383,178
2012-09-25 2012-09-21 6.823 57,408 -1,196 0.01% 391,678
2012-09-24 2012-09-20 6.756 58,604 +2,392 0.01% 395,918
2012-09-21 2012-09-19 6.940 56,212 +51,428 0.01% 390,098
2012-09-18 2012-09-14 7.441 4,784 -25,116 0.00% 35,600
2012-09-14 2012-09-12 6.940 29,900 +1,196 0.00% 207,499
2012-09-12 2012-09-10 6.906 28,704 -29,900 0.00% 198,239
2012-08-23 2012-08-21 7.007 58,604 +29,900 0.01% 410,618
2012-08-21 2012-08-17 7.224 28,704 +21,528 0.00% 207,359
2012-08-16 2012-08-14 7.308 7,176 +2,392 0.00% 52,440
2012-08-13 2012-08-09 7.642 4,784 -5,980 0.00% 36,560
2012-08-08 2012-08-06 7.023 10,764 -59,800 0.00% 75,600
2012-08-07 2012-08-03 6.605 70,564 +59,800 0.01% 466,098
2012-07-05 2012-07-03 7.291 10,764 +5,980 0.00% 78,480
2012-06-25 2012-06-21 7.358 4,784 -5,980 0.00% 35,200
2012-06-11 2012-06-07 7.074 10,764 +5,980 0.00% 76,140
2012-05-22 2012-05-18 7.040 4,784 -1,196 0.00% 33,680
2012-04-17 2012-04-13 9.130 5,980 -17,940 0.00% 54,600
2012-03-29 2012-03-27 8.344 23,920 -10,764 0.00% 199,599
2012-03-28 2012-03-26 7.993 34,684 +10,764 0.01% 277,239
2012-03-05 2012-03-01 9.649 23,920 +17,940 0.00% 230,799
2012-02-28 2012-02-24 10.017 5,980 -15,548 0.00% 59,900
2012-02-27 2012-02-23 9.849 21,528 +15,548 0.00% 212,039
2012-02-17 2012-02-15 10.435 5,980 -17,940 0.00% 62,400
2012-02-16 2012-02-14 10.067 23,920 +17,940 0.00% 240,799
2012-01-12 2012-01-10 9.615 5,980 -29,900 0.00% 57,500
2012-01-10 2012-01-06 9.097 35,880 +29,900 0.01% 326,398
2012-01-06 2012-01-04 9.716 5,980 -11,960 0.00% 58,100
2012-01-03 2011-12-29 9.415 17,940 +11,960 0.00% 168,899
2011-12-20 2011-12-16 8.997 5,980 -11,960 0.00% 53,800
2011-12-19 2011-12-15 8.528 17,940 +11,960 0.00% 152,999
2011-12-05 2011-12-01 9.097 5,980 -11,960 0.00% 54,400
2011-11-18 2011-11-16 8.512 17,940 +11,960 0.00% 152,699
2011-11-17 2011-11-15 9.147 5,980 -11,960 0.00% 54,700
2011-11-16 2011-11-14 9.247 17,940 -11,960 0.00% 165,899
2011-10-31 2011-10-27 8.495 29,900 -41,860 0.00% 253,999
2011-10-20 2011-10-18 7.241 71,760 +23,920 0.01% 519,597
2011-10-19 2011-10-17 8.528 47,840 +17,940 0.01% 407,998
2011-10-03 2011-09-28 7.274 29,900 +23,920 0.00% 217,499
2011-09-26 2011-09-22 7.676 5,980 -1,196 0.00% 45,900
2011-08-29 2011-08-25 10.217 7,176 -3,588 0.00% 73,320
2011-08-24 2011-08-22 10.518 10,764 -2,392 0.00% 113,219
2011-08-23 2011-08-19 10.050 13,156 +2,392 0.00% 132,219
2011-08-19 2011-08-17 10.920 10,764 +3,588 0.00% 117,539
2011-08-18 2011-08-16 11.087 7,176 -4,784 0.00% 79,560
2011-08-17 2011-08-15 10.752 11,960 +4,784 0.00% 128,599
2011-04-28 2011-04-26 17.967 7,176 +123 0.00% 128,933
2011-02-28 2011-02-24 18.069 7,053 +1,176 0.00% 127,443
2010-11-25 2010-11-23 19.022 5,877 -2,351 0.00% 111,793
2010-11-01 2010-10-28 20.962 8,228 -259 0.00% 172,474
2010-10-12 2010-10-08 22.085 8,487 -11,755 0.00% 187,434
2010-07-23 2010-07-21 19.907 20,242 -1,175 0.00% 402,956
2010-07-06 2010-07-02 15.653 21,417 +1,175 0.00% 335,247
2010-06-15 2010-06-11 16.011 20,242 -1,175 0.00% 324,087
2010-05-28 2010-05-26 17.661 21,417 -11,755 0.00% 378,246
2010-05-19 2010-05-17 16.963 33,172 +8,229 0.01% 562,711
2010-05-17 2010-05-13 18.973 24,943 +158 0.00% 473,239
2010-05-10 2010-05-06 19.315 24,785 -1,168 0.00% 478,730
2010-05-07 2010-05-05 19.076 25,953 -3,504 0.00% 495,068
2010-04-16 2010-04-14 24.692 29,457 +1,168 0.00% 727,355
2010-03-19 2010-03-17 24.863 28,289 -2,336 0.00% 703,358
2010-03-10 2010-03-08 25.583 30,625 -2,336 0.00% 783,464
2010-02-01 2010-01-28 23.048 32,961 +2,336 0.01% 759,693
2010-01-28 2010-01-26 23.288 30,625 +1,168 0.00% 713,194
2010-01-26 2010-01-22 25.137 29,457 +5,840 0.00% 740,469
2010-01-22 2010-01-20 26.918 23,617 +3,504 0.00% 635,726
2010-01-20 2010-01-18 26.850 20,113 +3,504 0.00% 540,027
2010-01-19 2010-01-15 27.603 16,609 +1,168 0.00% 458,460
2010-01-11 2010-01-07 30.069 15,441 -1,168 0.00% 464,293
2010-01-08 2010-01-06 30.069 16,609 +7,008 0.00% 499,414
2009-12-30 2009-12-28 29.041 9,601 +2,336 0.00% 278,827
2009-11-23 2009-11-19 27.021 7,265 -2,336 0.00% 196,307
2009-11-19 2009-11-17 27.809 9,601 -3,504 0.00% 266,990
2009-11-03 2009-10-30 25.172 13,105 +2,336 0.00% 329,873
2009-11-02 2009-10-29 24.589 10,769 -5,840 0.00% 264,803
2009-10-30 2009-10-28 26.062 16,609 -1,168 0.00% 432,863
2009-10-16 2009-10-14 26.404 17,777 +1,168 0.00% 469,392
2009-09-29 2009-09-25 26.267 16,609 +1,168 0.00% 436,276
2009-09-21 2009-09-17 28.596 15,441 +2,336 0.00% 441,555
2009-08-26 2009-08-24 28.699 13,105 +3,504 0.00% 376,100
2009-08-19 2009-08-17 26.130 9,601 +1,168 0.00% 250,879
2009-08-13 2009-08-11 29.315 8,433 -3,504 0.00% 247,217
2009-08-06 2009-08-04 32.809 11,937 -2,336 0.00% 391,637
2009-08-04 2009-07-31 30.103 14,273 -4,672 0.00% 429,662
2009-08-03 2009-07-30 29.076 18,945 +4,672 0.00% 550,839
2009-07-24 2009-07-22 25.548 14,273 -1,425 0.00% 364,650
2009-06-29 2009-06-25 23.082 15,698 -1,168 0.00% 362,349
2009-06-26 2009-06-24 22.363 16,866 +1,168 0.00% 377,179
2009-06-15 2009-06-11 23.767 15,698 -3,504 0.00% 373,101
2009-06-12 2009-06-10 22.980 19,202 +3,504 0.00% 441,257
2009-05-12 2009-05-08 20.392 15,698 +328 0.00% 320,115
2009-05-07 2009-05-05 19.693 15,370 -4,574 0.00% 302,674
2009-04-17 2009-04-15 17.804 19,944 -2,287 0.00% 355,077
2009-04-09 2009-04-07 15.670 22,231 -5,718 0.00% 348,361
2009-04-06 2009-04-02 14.743 27,949 +5,718 0.00% 412,056
2009-04-01 2009-03-30 13.676 22,231 -28,590 0.00% 304,038
2009-02-09 2009-02-05 14.848 50,821 -4,574 0.01% 754,594
2009-02-06 2009-02-04 14.376 55,395 +4,574 0.01% 796,352
2008-11-12 2008-11-10 11.018 50,821 -29,733 0.01% 559,946
2008-11-03 2008-10-30 7.870 80,554 -6,861 0.01% 633,960
2008-10-31 2008-10-29 6.174 87,415 -4,575 0.01% 539,664
2008-10-30 2008-10-28 5.422 91,990 +4,575 0.01% 498,729
2008-10-06 2008-10-02 13.169 87,415 -22,872 0.01% 1,151,181
2008-09-23 2008-09-19 14.603 110,287 -2,287 0.02% 1,610,547
2008-09-22 2008-09-18 11.718 112,574 -1,144 0.02% 1,319,093
2008-09-19 2008-09-17 12.277 113,718 -4,574 0.02% 1,396,140
2008-08-08 2008-08-05 22.631 118,292 +2,287 0.02% 2,677,023
2008-07-24 2008-07-22 26.793 116,005 +9,149 0.02% 3,108,121
2008-07-18 2008-07-16 25.709 106,856 -5,718 0.02% 2,747,127
2008-07-16 2008-07-14 27.458 112,574 -2,287 0.02% 3,091,009
2008-07-15 2008-07-11 27.423 114,861 +1,143 0.02% 3,149,787
2008-07-14 2008-07-10 27.283 113,718 +1,144 0.02% 3,102,532
2008-06-26 2008-06-24 27.213 112,574 +1,143 0.02% 3,063,446
2008-06-16 2008-06-12 29.032 111,431 +8,005 0.02% 3,235,017
2008-06-13 2008-06-11 30.116 103,426 +4,575 0.02% 3,114,766
2008-06-10 2008-06-05 33.789 98,851 +1,143 0.02% 3,340,032
2008-06-03 2008-05-30 36.727 97,708 +1,144 0.02% 3,588,491
2008-06-02 2008-05-29 34.978 96,564 +30,877 0.02% 3,377,596
2008-05-30 2008-05-28 34.278 65,687 +3,430 0.01% 2,251,635
2008-05-29 2008-05-27 34.768 62,257 +4,575 0.01% 2,164,547
2008-05-28 2008-05-26 35.153 57,682 -1,144 0.01% 2,027,677
2008-05-26 2008-05-22 37.689 58,826 +2,287 0.01% 2,217,068
2008-05-23 2008-05-21 38.825 56,539 +5,718 0.01% 2,195,147
2008-05-22 2008-05-20 38.913 50,821 -17,154 0.01% 1,977,588
2008-05-20 2008-05-16 40.137 67,975 +26,303 0.01% 2,728,314
2008-05-19 2008-05-15 39.612 41,672 -1,144 0.01% 1,650,726
2008-05-15 2008-05-13 38.213 42,816 +26,303 0.01% 1,636,138
2008-05-09 2008-05-07 36.057 16,513 +494 0.00% 595,408
2008-04-17 2008-04-15 31.442 16,019 -2,219 0.00% 503,663
2008-04-15 2008-04-11 35.552 18,238 -3,328 0.00% 648,399
2008-04-10 2008-04-08 35.696 21,566 -1,109 0.00% 769,827
2008-04-09 2008-04-07 35.408 22,675 -4,438 0.00% 802,874
2008-04-03 2008-04-01 32.091 27,113 -2,218 0.00% 870,074
2008-04-01 2008-03-28 31.874 29,331 +1,109 0.00% 934,905
2008-03-18 2008-03-14 29.567 28,222 -3,328 0.00% 834,431
2008-03-14 2008-03-12 32.271 31,550 +1,109 0.01% 1,018,148
2008-03-07 2008-03-05 34.146 30,441 +3,328 0.01% 1,039,435
2008-03-06 2008-03-04 35.696 27,113 -3,328 0.00% 967,835
2008-03-03 2008-02-28 38.581 30,441 +2,219 0.01% 1,174,441
2008-02-27 2008-02-25 36.021 28,222 -5,547 0.00% 1,016,581
2008-02-22 2008-02-20 32.776 33,769 +8,875 0.01% 1,106,804
2008-02-21 2008-02-19 33.569 24,894 +7,766 0.00% 835,666
2008-01-28 2008-01-24 27.656 17,128 +1,109 0.00% 473,686
2007-11-22 2007-11-20 39.302 16,019 -4,438 0.00% 629,579
2007-11-20 2007-11-16 39.212 20,457 +2,219 0.00% 802,158
2007-11-16 2007-11-14 39.753 18,238 +14,422 0.00% 725,011
2007-11-13 2007-11-09 39.933 3,816 -1,110 0.00% 152,384
2007-11-12 2007-11-08 40.834 4,926 +489 0.00% 201,151
2007-11-08 2007-11-06 43.899 4,437 +1,109 0.00% 194,781
2007-10-31 2007-10-29 55.888 3,328 -1,109 0.00% 185,996
2007-10-30 2007-10-26 52.283 4,437 +1,109 0.00% 231,978
2007-10-23 2007-10-18 60.215 3,328 +1,109 0.00% 200,396
2007-10-18 2007-10-16 65.984 2,219 -1,109 0.00% 146,419
2007-10-17 2007-10-15 60.756 3,328 +1,109 0.00% 202,196
2007-10-12 2007-10-10 66.722 2,219 +217 0.00% 148,057
2007-10-03 2007-09-28 60.130 2,002 +1,001 0.00% 120,380
2007-09-06 2007-09-04 50.142 1,001 +1,001 0.00% 50,192
2007-08-20 2007-08-16 38.395 0 -4,005
2007-07-26 2007-07-24 43.649 4,005 -2,002 0.00% 174,815
2007-07-10 2007-07-06 34.720 6,007 -3,003 0.00% 208,561
2007-07-09 2007-07-05 34.879 9,010 -2,003 0.00% 314,263
2007-06-26 2007-06-22 33.960 11,013 0.00% 374,007

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top