History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 281,176 +0 0.02% 643,893
2025-10-13 2025-10-09 2.340 281,176 +0 0.02% 657,952
2025-10-10 2025-10-08 2.370 281,176 +0 0.02% 666,387
2025-10-09 2025-10-06 2.370 281,176 +0 0.02% 666,387
2025-10-08 2025-10-03 2.390 281,176 +0 0.02% 672,011
2025-10-06 2025-10-02 2.360 281,176 +0 0.02% 663,575
2025-10-03 2025-09-30 2.260 281,176 -20,000 0.02% 635,458
2025-09-29 2025-09-25 2.090 301,176 +30,000 0.02% 629,458
2025-09-18 2025-09-16 2.190 271,176 +20,000 0.02% 593,875
2025-09-16 2025-09-12 2.240 251,176 -16,000 0.02% 562,634
2025-09-02 2025-08-29 2.140 267,176 +30,000 0.02% 571,757
2025-08-29 2025-08-27 2.150 237,176 +16,000 0.02% 509,928
2025-08-19 2025-08-15 2.300 221,176 -16,000 0.02% 508,705
2025-08-18 2025-08-14 2.210 237,176 +16,000 0.02% 524,159
2025-07-17 2025-07-15 2.110 221,176 -30,000 0.02% 466,681
2025-07-07 2025-07-03 1.870 251,176 +30,000 0.02% 469,699
2025-07-04 2025-07-02 1.860 221,176 -30,000 0.02% 411,387
2025-06-18 2025-06-16 1.660 251,176 +30,000 0.02% 416,952
2025-05-14 2025-05-12 1.590 221,176 -108,000 0.02% 351,670
2025-02-24 2025-02-20 1.560 329,176 -10,000 0.02% 513,515
2025-02-13 2025-02-11 1.540 339,176 -49,000 0.02% 522,331
2024-10-08 2024-10-04 1.710 388,176 +13,000 0.03% 663,781
2024-10-03 2024-09-30 1.550 375,176 -2,000 0.03% 581,523
2024-10-02 2024-09-27 1.380 377,176 +2,000 0.03% 520,503
2024-05-20 2024-05-16 1.470 375,176 +28,600 0.03% 551,509
2024-05-17 2024-05-14 1.380 346,576 +30,000 0.02% 478,275
2024-05-13 2024-05-09 1.340 316,576 -28,600 0.02% 424,212
2024-04-05 2024-04-02 1.310 345,176 -20,000 0.02% 452,181
2024-03-18 2024-03-14 1.480 365,176 +24,000 0.03% 540,460
2024-03-14 2024-03-12 1.500 341,176 +10,000 0.02% 511,764
2024-03-13 2024-03-11 1.510 331,176 +26,000 0.02% 500,076
2024-03-12 2024-03-08 1.520 305,176 +25,376 0.02% 463,868
2024-03-08 2024-03-06 1.460 279,800 +7,800 0.02% 408,508
2023-09-19 2023-09-15 2.040 272,000 -2,600 0.02% 554,880
2023-06-01 2023-05-30 2.138 274,600 +994 0.02% 587,022
2023-03-08 2023-03-06 2.710 273,606 -2,591 0.02% 741,419
2023-02-03 2023-02-01 2.549 276,197 +39,855 0.02% 704,089
2023-02-01 2023-01-30 2.509 236,342 +9,964 0.02% 593,001
2022-08-18 2022-08-16 2.619 226,378 -39,855 0.02% 592,993
2022-07-27 2022-07-25 2.630 266,233 -9,964 0.02% 700,064
2022-07-19 2022-07-15 2.589 276,197 +19,928 0.02% 715,177
2022-07-15 2022-07-13 2.750 256,269 -3,986 0.02% 704,728
2022-07-13 2022-07-11 2.770 260,255 +9,964 0.02% 720,913
2022-06-29 2022-06-27 2.971 250,291 -3,985 0.02% 743,552
2022-06-28 2022-06-24 2.911 254,276 +5,978 0.02% 740,079
2022-06-24 2022-06-22 3.011 248,298 -5,978 0.02% 747,600
2022-06-22 2022-06-20 3.011 254,276 +9,963 0.02% 765,599
2022-06-21 2022-06-17 3.031 244,313 +17,935 0.02% 740,505
2022-06-17 2022-06-15 3.212 226,378 +19,928 0.02% 727,041
2022-05-31 2022-05-27 3.768 206,450 +15,105 0.01% 777,975
2022-05-12 2022-05-10 3.573 191,345 -277,045 0.01% 683,758
2022-04-20 2022-04-14 4.277 468,390 -18,470 0.04% 2,003,440
2022-03-23 2022-03-21 3.714 486,860 -9,234 0.04% 1,808,297
2022-03-08 2022-03-04 4.191 496,094 +18,469 0.04% 2,078,962
2022-02-18 2022-02-16 4.321 477,625 +9,235 0.04% 2,063,629
2022-02-10 2022-02-08 4.137 468,390 +267,810 0.04% 1,937,504
2022-01-25 2022-01-21 4.277 200,580 -9,235 0.02% 857,939
2022-01-21 2022-01-19 4.191 209,815 +9,235 0.02% 879,264
2022-01-11 2022-01-07 4.126 200,580 -9,235 0.02% 827,531
2021-12-15 2021-12-13 4.126 209,815 -18,470 0.02% 865,632
2021-12-10 2021-12-08 4.072 228,285 -5,541 0.02% 929,473
2021-11-29 2021-11-25 3.996 233,826 +3,694 0.02% 934,310
2021-11-25 2021-11-23 4.082 230,132 -3,694 0.02% 939,485
2021-11-16 2021-11-12 4.137 233,826 +5,541 0.02% 967,226
2021-11-15 2021-11-11 4.245 228,285 -7,388 0.02% 969,025
2021-11-10 2021-11-08 4.007 235,673 -16,622 0.02% 944,242
2021-11-09 2021-11-05 3.887 252,295 +3,694 0.02% 980,787
2021-11-05 2021-11-03 4.223 248,601 -5,541 0.02% 1,049,879
2021-11-04 2021-11-02 4.158 254,142 +7,388 0.02% 1,056,767
2021-10-29 2021-10-27 4.613 246,754 +3,694 0.02% 1,138,270
2021-10-28 2021-10-26 4.754 243,060 -3,694 0.02% 1,155,446
2021-10-26 2021-10-22 4.754 246,754 +3,694 0.02% 1,173,006
2021-10-25 2021-10-21 4.895 243,060 +5,540 0.02% 1,189,662
2021-10-19 2021-10-15 4.884 237,520 +5,541 0.02% 1,159,974
2021-10-18 2021-10-12 4.851 231,979 +3,694 0.02% 1,125,378
2021-10-12 2021-10-08 4.851 228,285 -3,694 0.02% 1,107,457
2021-10-11 2021-10-07 5.100 231,979 +1,847 0.02% 1,183,154
2021-10-08 2021-10-06 4.981 230,132 -3,694 0.02% 1,146,322
2021-10-07 2021-10-05 5.144 233,826 -3,694 0.02% 1,202,702
2021-10-06 2021-10-04 5.024 237,520 +3,694 0.02% 1,193,410
2021-10-05 2021-09-30 5.198 233,826 -9,234 0.02% 1,215,362
2021-10-04 2021-09-29 5.035 243,060 +33,245 0.02% 1,223,878
2021-09-29 2021-09-27 5.144 209,815 +9,235 0.02% 1,079,200
2021-09-28 2021-09-24 5.382 200,580 +9,235 0.02% 1,079,483
2021-09-23 2021-09-20 5.739 191,345 +18,469 0.01% 1,098,157
2021-09-09 2021-09-07 7.114 172,876 -60,026 0.01% 1,229,905
2021-09-08 2021-09-06 6.681 232,902 -9,235 0.02% 1,556,073
2021-09-06 2021-09-02 6.497 242,137 -13,852 0.02% 1,573,200
2021-09-03 2021-09-01 6.172 255,989 +1,847 0.02% 1,580,039
2021-08-30 2021-08-26 5.934 254,142 -14,776 0.02% 1,508,095
2021-08-20 2021-08-18 5.761 268,918 -18,470 0.02% 1,549,184
2021-08-18 2021-08-16 5.761 287,388 -18,469 0.02% 1,655,587
2021-08-04 2021-08-02 5.371 305,857 +36,939 0.02% 1,642,751
2021-07-29 2021-07-27 5.252 268,918 -18,470 0.02% 1,412,320
2021-07-27 2021-07-23 5.653 287,388 -9,234 0.02% 1,624,466
2021-07-22 2021-07-20 5.360 296,622 +18,469 0.02% 1,589,938
2021-07-19 2021-07-15 5.609 278,153 -9,235 0.02% 1,560,217
2021-07-09 2021-07-07 5.209 287,388 -18,469 0.02% 1,496,874
2021-06-11 2021-06-09 5.263 305,857 -18,470 0.02% 1,609,631
2021-06-09 2021-06-07 5.068 324,327 +18,470 0.02% 1,643,617
2021-06-07 2021-06-03 5.360 305,857 -18,470 0.02% 1,639,439
2021-06-03 2021-06-01 5.317 324,327 +18,470 0.02% 1,724,393
2021-05-31 2021-05-27 5.656 305,857 +6,045 0.02% 1,729,935
2021-05-24 2021-05-20 5.413 299,812 +5,431 0.02% 1,622,881
2021-05-21 2021-05-18 5.954 294,381 -9,052 0.02% 1,752,831
2021-05-18 2021-05-14 5.634 303,433 +5,432 0.02% 1,709,521
2021-05-17 2021-05-13 5.789 298,001 +1,810 0.02% 1,725,006
2021-05-13 2021-05-11 6.208 296,191 +38,020 0.02% 1,838,864
2021-05-05 2021-05-03 6.153 258,171 -1,811 0.02% 1,588,562
2021-04-28 2021-04-26 6.087 259,982 -1,810 0.02% 1,582,473
2021-04-27 2021-04-23 5.943 261,792 +1,810 0.02% 1,555,894
2021-04-21 2021-04-19 5.833 259,982 -10,863 0.02% 1,516,417
2021-04-20 2021-04-16 5.634 270,845 -1,810 0.02% 1,525,923
2021-04-16 2021-04-14 5.634 272,655 -9,052 0.02% 1,536,120
2021-04-13 2021-04-09 5.214 281,707 +5,431 0.02% 1,468,862
2021-03-24 2021-03-22 4.828 276,276 -5,431 0.02% 1,333,724
2021-03-23 2021-03-19 4.728 281,707 -18,105 0.02% 1,331,935
2021-03-16 2021-03-12 4.529 299,812 +18,105 0.02% 1,357,921
2021-03-15 2021-03-11 4.629 281,707 -16,294 0.02% 1,303,927
2021-03-12 2021-03-10 4.364 298,001 +3,620 0.02% 1,300,338
2021-03-09 2021-03-05 4.319 294,381 +36,210 0.02% 1,271,534
2021-03-05 2021-03-03 4.618 258,171 -9,053 0.02% 1,192,134
2021-02-17 2021-02-11 3.590 267,224 -18,104 0.02% 959,401
2021-01-20 2021-01-18 3.513 285,328 +18,104 0.02% 1,002,335
2021-01-15 2021-01-13 3.767 267,224 -2,715 0.02% 1,006,633
2020-09-22 2020-09-18 2.552 269,939 -2,716 0.02% 688,841
2020-08-25 2020-08-21 2.486 272,655 -7,061 0.02% 677,700
2020-08-18 2020-08-14 2.541 279,716 -18,104 0.02% 710,701
2020-08-11 2020-08-07 2.430 297,820 +18,104 0.02% 723,799
2020-08-05 2020-08-03 2.452 279,716 -18,104 0.02% 685,980
2020-07-30 2020-07-28 2.375 297,820 -18,105 0.02% 707,349
2020-07-23 2020-07-21 2.397 315,925 -27,157 0.02% 757,330
2020-07-22 2020-07-20 2.408 343,082 -27,157 0.03% 826,220
2020-07-17 2020-07-15 2.419 370,239 +27,157 0.03% 895,711
2020-07-10 2020-07-08 2.607 343,082 -36,209 0.03% 894,440
2020-07-09 2020-07-07 2.342 379,291 +27,157 0.03% 888,280
2020-06-01 2020-05-28 2.102 352,134 +11,675 0.03% 740,305
2020-05-25 2020-05-21 2.228 340,459 -17,504 0.03% 758,550
2020-05-21 2020-05-19 2.228 357,963 -44,636 0.03% 797,549
2020-05-05 2020-04-29 2.411 402,599 -43,761 0.03% 970,599
2020-02-24 2020-02-20 3.165 446,360 -5,252 0.04% 1,412,699
2020-02-10 2020-02-06 3.108 451,612 +12,253 0.04% 1,403,521
2020-01-30 2020-01-24 3.268 439,359 +8,753 0.04% 1,435,722
2020-01-23 2020-01-21 3.371 430,606 +43,760 0.03% 1,451,399
2020-01-17 2020-01-15 3.576 386,846 +26,257 0.03% 1,383,462
2020-01-03 2019-12-31 3.702 360,589 -7,002 0.03% 1,334,880
2020-01-02 2019-12-27 3.496 367,591 -26,256 0.03% 1,285,201
2019-12-12 2019-12-10 3.462 393,847 -17,505 0.03% 1,363,499
2019-12-05 2019-12-03 3.348 411,352 -52,513 0.03% 1,377,101
2019-11-27 2019-11-25 3.542 463,865 -8,752 0.04% 1,643,002
2019-11-25 2019-11-21 3.462 472,617 -8,752 0.04% 1,636,201
2019-10-18 2019-10-16 3.096 481,369 +7,877 0.04% 1,490,500
2019-10-17 2019-10-15 3.165 473,492 +26,257 0.04% 1,498,570
2019-10-04 2019-10-02 3.211 447,235 +26,256 0.04% 1,435,909
2019-09-13 2019-09-11 3.713 420,979 -8,752 0.03% 1,563,250
2019-09-12 2019-09-10 3.382 429,731 -43,761 0.03% 1,453,360
2019-09-09 2019-09-05 3.302 473,492 +43,761 0.04% 1,563,490
2019-08-19 2019-08-15 3.074 429,731 -52,513 0.03% 1,320,790
2019-08-15 2019-08-13 3.062 482,244 -11,378 0.04% 1,476,680
2019-07-26 2019-07-24 3.588 493,622 +36,759 0.04% 1,770,960
2019-07-11 2019-07-09 3.770 456,863 +10,503 0.04% 1,722,601
2019-06-27 2019-06-25 3.999 446,360 +105,026 0.04% 1,784,999
2019-06-26 2019-06-24 3.953 341,334 -8,752 0.04% 1,349,399
2019-06-21 2019-06-19 3.828 350,086 -17,505 0.04% 1,339,998
2019-06-20 2019-06-18 3.782 367,591 +17,505 0.04% 1,390,201
2019-05-30 2019-05-28 7.656 350,086 +94,601 0.04% 2,680,270
2019-05-21 2019-05-17 7.515 255,485 +31,936 0.04% 1,920,002
2019-05-15 2019-05-10 7.891 223,549 -12,774 0.03% 1,763,999
2019-05-14 2019-05-09 7.593 236,323 +19,161 0.03% 1,794,497
2019-05-08 2019-05-06 8.063 217,162 +6,387 0.03% 1,751,000
2019-05-07 2019-05-03 8.408 210,775 -12,774 0.03% 1,772,101
2019-04-30 2019-04-26 8.220 223,549 +12,774 0.03% 1,837,499
2019-04-29 2019-04-25 8.533 210,775 +6,387 0.03% 1,798,501
2019-04-24 2019-04-18 9.002 204,388 +12,774 0.03% 1,840,002
2019-04-23 2019-04-17 9.049 191,614 +12,775 0.03% 1,734,004
2019-04-17 2019-04-15 9.112 178,839 -12,775 0.03% 1,629,597
2019-04-16 2019-04-12 8.924 191,614 +6,388 0.03% 1,710,004
2019-04-12 2019-04-10 9.676 185,226 -19,162 0.03% 1,792,196
2019-04-04 2019-04-02 9.504 204,388 -2,555 0.03% 1,942,402
2019-04-02 2019-03-29 8.987 206,943 +19,162 0.03% 1,859,763
2019-03-29 2019-03-27 8.909 187,781 +12,774 0.03% 1,672,857
2019-03-18 2019-03-14 9.550 175,007 +19,161 0.03% 1,671,399
2019-03-06 2019-03-04 9.848 155,846 -6,387 0.02% 1,534,763
2019-03-05 2019-03-01 9.597 162,233 -12,774 0.02% 1,557,022
2019-02-26 2019-02-22 9.378 175,007 -19,161 0.03% 1,641,259
2019-02-25 2019-02-21 9.347 194,168 -6,388 0.03% 1,814,876
2019-02-22 2019-02-20 9.222 200,556 +6,388 0.03% 1,849,464
2019-02-15 2019-02-13 9.112 194,168 +6,387 0.03% 1,769,276
2019-01-31 2019-01-29 8.752 187,781 -12,775 0.03% 1,643,457
2019-01-04 2019-01-02 8.032 200,556 +1,278 0.03% 1,610,824
2018-12-19 2018-12-17 8.971 199,278 -6,387 0.03% 1,787,759
2018-12-17 2018-12-13 9.394 205,665 +31,935 0.03% 1,931,998
2018-12-11 2018-12-07 9.535 173,730 +12,775 0.03% 1,656,483
2018-12-04 2018-11-30 10.005 160,955 -12,775 0.02% 1,610,276
2018-12-03 2018-11-29 9.582 173,730 +12,775 0.03% 1,664,643
2018-11-21 2018-11-19 9.973 160,955 +19,161 0.02% 1,605,236
2018-11-20 2018-11-16 10.192 141,794 +12,774 0.02% 1,445,220
2018-11-19 2018-11-15 10.506 129,020 -6,387 0.02% 1,355,422
2018-11-06 2018-11-02 10.819 135,407 -6,387 0.02% 1,464,921
2018-10-31 2018-10-29 9.817 141,794 +6,387 0.02% 1,391,940
2018-10-15 2018-10-11 9.832 135,407 +12,774 0.02% 1,331,361
2018-10-10 2018-10-08 9.926 122,633 +3,833 0.02% 1,217,283
2018-10-08 2018-10-04 10.552 118,800 +25,548 0.02% 1,253,636
2018-09-20 2018-09-18 11.257 93,252 -2,555 0.01% 1,049,741
2018-09-05 2018-09-03 11.523 95,807 +2,555 0.01% 1,104,002
2018-08-16 2018-08-14 12.024 93,252 +2,555 0.01% 1,121,281
2018-08-09 2018-08-07 12.525 90,697 -5,110 0.01% 1,135,999
2018-08-06 2018-08-02 12.056 95,807 +2,555 0.01% 1,155,003
2018-08-03 2018-08-01 12.369 93,252 +2,555 0.01% 1,153,401
2018-07-31 2018-07-27 13.104 90,697 -5,110 0.01% 1,188,539
2018-07-26 2018-07-24 12.322 95,807 -5,109 0.01% 1,180,503
2018-07-03 2018-06-28 10.913 100,916 +2,554 0.01% 1,101,255
2018-06-29 2018-06-27 10.975 98,362 +1,278 0.01% 1,079,544
2018-06-28 2018-06-26 11.601 97,084 +2,555 0.01% 1,126,318
2018-06-27 2018-06-25 12.118 94,529 +3,832 0.01% 1,145,516
2018-06-13 2018-06-11 13.073 90,697 -6,387 0.01% 1,185,699
2018-06-07 2018-06-05 13.401 97,084 -1,657 0.01% 1,300,992
2018-06-01 2018-05-30 12.299 98,741 +4,937 0.01% 1,214,397
2018-05-03 2018-04-30 13.806 93,804 -6,171 0.01% 1,295,038
2018-04-11 2018-04-09 12.477 99,975 -6,172 0.01% 1,247,394
2018-03-29 2018-03-27 12.153 106,147 -6,171 0.02% 1,290,002
2018-03-28 2018-03-26 11.456 112,318 +6,171 0.02% 1,286,739
2018-03-27 2018-03-23 11.667 106,147 +2,469 0.02% 1,238,402
2018-03-12 2018-03-08 12.672 103,678 -2,469 0.02% 1,313,757
2018-02-21 2018-02-15 14.373 106,147 -1,234 0.02% 1,525,643
2018-01-22 2018-01-18 13.271 107,381 -48,136 0.02% 1,425,059
2018-01-19 2018-01-17 12.234 155,517 -24,686 0.02% 1,902,595
2018-01-18 2018-01-16 11.894 180,203 -6,171 0.03% 2,143,283
2018-01-17 2018-01-15 11.391 186,374 +4,937 0.03% 2,123,060
2018-01-10 2018-01-08 12.590 181,437 -6,171 0.03% 2,284,380
2018-01-04 2018-01-02 11.878 187,608 -7,406 0.03% 2,228,316
2017-12-22 2017-12-20 11.100 195,014 +2,469 0.03% 2,164,601
2017-12-18 2017-12-14 11.634 192,545 -6,172 0.03% 2,240,156
2017-12-14 2017-12-12 11.699 198,717 -6,171 0.03% 2,324,844
2017-12-13 2017-12-11 11.683 204,888 -6,171 0.03% 2,393,720
2017-12-08 2017-12-06 11.424 211,059 +27,153 0.03% 2,411,096
2017-12-07 2017-12-05 11.959 183,906 +6,172 0.03% 2,199,246
2017-12-06 2017-12-04 11.942 177,734 +30,856 0.03% 2,122,558
2017-12-05 2017-12-01 12.056 146,878 +2,469 0.02% 1,770,725
2017-12-01 2017-11-29 12.623 144,409 -34,559 0.02% 1,822,860
2017-11-30 2017-11-28 12.299 178,968 -18,514 0.03% 2,201,095
2017-11-27 2017-11-23 11.829 197,482 -14,812 0.03% 2,335,995
2017-11-24 2017-11-22 11.764 212,294 -29,622 0.03% 2,497,445
2017-11-21 2017-11-17 11.116 241,916 +14,811 0.04% 2,689,120
2017-11-17 2017-11-15 11.667 227,105 +2,469 0.03% 2,649,603
2017-11-13 2017-11-09 11.699 224,636 -14,811 0.03% 2,628,077
2017-11-01 2017-10-30 10.759 239,447 +3,702 0.04% 2,576,315
2017-10-20 2017-10-18 11.505 235,745 +29,623 0.04% 2,712,204
2017-10-19 2017-10-17 11.829 206,122 +2,468 0.03% 2,438,197
2017-10-18 2017-10-16 11.910 203,654 -13,577 0.03% 2,425,503
2017-10-17 2017-10-13 11.505 217,231 -13,577 0.03% 2,499,204
2017-10-03 2017-09-28 11.116 230,808 +6,172 0.03% 2,565,645
2017-09-27 2017-09-25 10.873 224,636 +18,514 0.03% 2,442,437
2017-09-26 2017-09-22 11.165 206,122 +2,468 0.03% 2,301,257
2017-09-25 2017-09-21 11.181 203,654 +37,028 0.03% 2,277,003
2017-09-21 2017-09-19 11.472 166,626 +14,811 0.02% 1,911,602
2017-09-20 2017-09-18 11.570 151,815 +12,343 0.02% 1,756,444
2017-09-19 2017-09-15 11.634 139,472 +12,343 0.02% 1,622,680
2017-09-12 2017-09-08 11.926 127,129 -6,172 0.02% 1,516,156
2017-09-08 2017-09-06 11.748 133,301 -37,028 0.02% 1,566,004
2017-09-06 2017-09-04 11.440 170,329 +12,343 0.03% 1,948,565
2017-09-05 2017-09-01 11.505 157,986 -49,371 0.02% 1,817,601
2017-09-01 2017-08-30 10.857 207,357 -6,171 0.03% 2,251,205
2017-08-31 2017-08-29 10.273 213,528 -4,937 0.03% 2,193,641
2017-08-17 2017-08-15 9.577 218,465 +6,171 0.03% 2,092,141
2017-08-16 2017-08-14 9.965 212,294 -6,171 0.03% 2,115,604
2017-08-15 2017-08-11 9.820 218,465 +16,046 0.03% 2,145,241
2017-08-14 2017-08-10 10.695 202,419 +7,405 0.03% 2,164,795
2017-08-10 2017-08-08 11.002 195,014 -6,171 0.03% 2,145,641
2017-08-09 2017-08-07 11.229 201,185 -16,046 0.03% 2,259,178
2017-08-04 2017-08-02 10.322 217,231 -9,874 0.03% 2,242,243
2017-08-03 2017-08-01 10.160 227,105 +9,874 0.03% 2,307,362
2017-08-02 2017-07-31 10.273 217,231 -27,153 0.03% 2,231,683
2017-08-01 2017-07-28 9.739 244,384 -6,172 0.04% 2,379,955
2017-07-28 2017-07-26 9.965 250,556 -6,171 0.04% 2,496,902
2017-07-27 2017-07-25 9.803 256,727 -16,046 0.04% 2,516,799
2017-07-26 2017-07-24 9.577 272,773 +9,875 0.04% 2,612,224
2017-07-24 2017-07-20 9.820 262,898 +45,667 0.04% 2,581,555
2017-07-20 2017-07-18 10.014 217,231 +6,172 0.03% 2,175,363
2017-07-18 2017-07-14 9.836 211,059 -14,812 0.03% 2,075,937
2017-07-14 2017-07-12 9.463 225,871 -7,405 0.03% 2,137,445
2017-07-07 2017-07-05 9.447 233,276 -12,343 0.03% 2,203,739
2017-07-03 2017-06-29 9.155 245,619 -12,342 0.04% 2,248,702
2017-06-30 2017-06-28 9.058 257,961 -18,514 0.04% 2,336,616
2017-06-23 2017-06-21 8.491 276,475 +8,639 0.04% 2,347,517
2017-06-15 2017-06-13 8.475 267,836 -12,342 0.04% 2,269,824
2017-06-13 2017-06-09 8.520 280,178 +2,468 0.04% 2,387,110
2017-06-12 2017-06-08 8.553 277,710 +4,118 0.04% 2,375,218
2017-06-09 2017-06-07 8.750 273,592 -8,512 0.04% 2,393,998
2017-06-08 2017-06-06 8.388 282,104 +18,239 0.04% 2,366,400
2017-05-24 2017-05-22 8.800 263,865 -18,239 0.04% 2,321,904
2017-05-23 2017-05-19 8.388 282,104 -24,319 0.04% 2,366,400
2017-05-22 2017-05-18 7.977 306,423 +6,079 0.05% 2,444,397
2017-05-18 2017-05-16 8.240 300,344 -6,079 0.05% 2,474,944
2017-05-17 2017-05-15 8.207 306,423 -6,080 0.05% 2,514,957
2017-05-16 2017-05-12 8.010 312,503 -6,080 0.05% 2,503,179
2017-05-15 2017-05-11 7.961 318,583 +6,080 0.05% 2,536,160
2017-05-11 2017-05-09 8.142 312,503 -12,160 0.05% 2,544,299
2017-05-10 2017-05-08 8.010 324,663 +6,080 0.05% 2,600,581
2017-05-09 2017-05-05 8.076 318,583 +30,399 0.05% 2,572,840
2017-05-02 2017-04-27 8.273 288,184 +24,319 0.04% 2,384,221
2017-04-20 2017-04-18 8.536 263,865 +18,240 0.04% 2,252,464
2017-04-19 2017-04-13 9.013 245,625 +6,080 0.04% 2,213,920
2017-04-12 2017-04-10 9.227 239,545 +12,159 0.04% 2,210,338
2017-04-10 2017-04-06 9.293 227,386 +12,160 0.03% 2,113,104
2017-04-06 2017-04-03 9.441 215,226 -6,080 0.03% 2,031,961
2017-03-31 2017-03-29 9.211 221,306 -6,080 0.03% 2,038,402
2017-03-29 2017-03-27 8.832 227,386 +18,240 0.03% 2,008,384
2017-03-28 2017-03-24 9.293 209,146 -4,864 0.03% 1,943,599
2017-03-27 2017-03-23 9.244 214,010 +6,080 0.03% 1,978,240
2017-03-24 2017-03-22 9.326 207,930 +48,639 0.03% 1,939,139
2017-03-23 2017-03-21 9.688 159,291 +12,159 0.02% 1,543,175
2017-03-20 2017-03-16 10.198 147,132 -10,944 0.02% 1,500,402
2017-03-17 2017-03-15 9.984 158,076 -4,863 0.02% 1,578,205
2017-03-16 2017-03-14 9.967 162,939 -12,160 0.02% 1,624,076
2017-03-15 2017-03-13 9.770 175,099 -12,160 0.03% 1,710,720
2017-03-14 2017-03-10 9.540 187,259 +15,808 0.03% 1,786,403
2017-03-13 2017-03-09 9.523 171,451 +24,319 0.03% 1,632,779
2017-03-08 2017-03-06 10.083 147,132 +3,648 0.02% 1,483,462
2017-02-24 2017-02-22 10.691 143,484 -12,160 0.02% 1,534,001
2017-02-23 2017-02-21 10.050 155,644 -6,079 0.02% 1,564,164
2017-02-21 2017-02-17 9.754 161,723 -1,216 0.02% 1,577,376
2017-02-20 2017-02-16 9.540 162,939 +1,216 0.02% 1,554,396
2017-01-25 2017-01-23 9.046 161,723 -3,648 0.02% 1,462,996
2017-01-24 2017-01-20 8.832 165,371 +3,648 0.03% 1,460,637
2017-01-20 2017-01-18 9.145 161,723 -4,864 0.02% 1,478,956
2017-01-19 2017-01-17 8.882 166,587 +3,648 0.03% 1,479,597
2017-01-18 2017-01-16 8.882 162,939 +1,216 0.02% 1,447,197
2017-01-17 2017-01-13 8.800 161,723 -2,432 0.02% 1,423,096
2017-01-16 2017-01-12 8.586 164,155 +2,432 0.02% 1,409,397
2017-01-13 2017-01-11 8.783 161,723 -2,432 0.02% 1,420,436
2017-01-12 2017-01-10 8.224 164,155 -21,888 0.02% 1,349,997
2017-01-11 2017-01-09 7.813 186,043 +3,648 0.03% 1,453,502
2017-01-10 2017-01-06 7.747 182,395 +17,024 0.03% 1,413,001
2017-01-06 2017-01-04 7.763 165,371 -17,024 0.03% 1,283,837
2017-01-05 2017-01-03 7.500 182,395 +13,376 0.03% 1,368,001
2017-01-04 2016-12-30 7.582 169,019 -30,399 0.03% 1,281,578
2017-01-03 2016-12-29 7.451 199,418 +6,079 0.03% 1,485,837
2016-12-30 2016-12-28 7.615 193,339 +6,080 0.03% 1,472,344
2016-12-29 2016-12-23 7.648 187,259 -6,080 0.03% 1,432,202
2016-12-28 2016-12-22 7.615 193,339 +6,080 0.03% 1,472,344
2016-12-23 2016-12-21 7.895 187,259 +6,080 0.03% 1,478,402
2016-12-22 2016-12-20 7.813 181,179 +6,080 0.03% 1,415,501
2016-12-21 2016-12-19 7.944 175,099 -12,160 0.03% 1,391,040
2016-12-20 2016-12-16 7.895 187,259 +6,080 0.03% 1,478,402
2016-12-19 2016-12-15 7.994 181,179 +12,160 0.03% 1,448,281
2016-12-16 2016-12-14 8.273 169,019 +13,375 0.03% 1,398,338
2016-12-14 2016-12-12 8.569 155,644 -6,079 0.02% 1,333,763
2016-12-12 2016-12-08 8.142 161,723 -6,080 0.02% 1,316,697
2016-12-09 2016-12-07 8.059 167,803 -48,639 0.03% 1,352,398
2016-12-08 2016-12-06 7.336 216,442 -12,160 0.03% 1,587,761
2016-12-07 2016-12-05 7.221 228,602 +18,240 0.03% 1,650,643
2016-12-02 2016-11-30 7.204 210,362 +12,160 0.03% 1,515,480
2016-12-01 2016-11-29 7.550 198,202 -18,240 0.03% 1,496,337
2016-11-28 2016-11-24 7.402 216,442 +6,080 0.03% 1,602,001
2016-11-24 2016-11-22 7.434 210,362 -23,103 0.03% 1,563,920
2016-11-23 2016-11-21 7.171 233,465 +4,863 0.04% 1,674,237
2016-11-22 2016-11-18 7.073 228,602 +12,160 0.03% 1,616,803
2016-11-21 2016-11-17 7.204 216,442 -18,239 0.03% 1,559,281
2016-11-18 2016-11-16 7.056 234,681 -12,160 0.04% 1,655,937
2016-11-17 2016-11-15 7.007 246,841 +48,639 0.04% 1,729,560
2016-11-16 2016-11-14 7.484 198,202 +12,159 0.03% 1,483,297
2016-11-15 2016-11-11 7.730 186,043 -24,319 0.03% 1,438,202
2016-11-14 2016-11-10 7.319 210,362 -6,080 0.03% 1,539,700
2016-11-10 2016-11-08 6.842 216,442 -12,160 0.03% 1,480,961
2016-11-09 2016-11-07 6.760 228,602 -24,319 0.03% 1,545,363
2016-11-07 2016-11-03 6.497 252,921 +12,160 0.04% 1,643,201
2016-11-04 2016-11-02 6.546 240,761 -6,080 0.04% 1,576,079
2016-11-03 2016-11-01 6.530 246,841 -6,080 0.04% 1,611,820
2016-11-02 2016-10-31 6.546 252,921 +6,080 0.04% 1,655,681
2016-11-01 2016-10-28 6.530 246,841 +12,160 0.04% 1,611,820
2016-10-31 2016-10-27 6.480 234,681 +6,079 0.04% 1,520,838
2016-10-28 2016-10-26 6.579 228,602 -4,863 0.03% 1,504,003
2016-10-27 2016-10-25 6.678 233,465 -15,808 0.04% 1,559,037
2016-10-26 2016-10-24 6.415 249,273 +17,024 0.04% 1,599,000
2016-10-25 2016-10-20 6.365 232,249 +6,079 0.04% 1,478,337
2016-10-20 2016-10-18 6.448 226,170 -6,079 0.03% 1,458,243
2016-10-18 2016-10-14 6.398 232,249 -24,320 0.04% 1,485,977
2016-10-17 2016-10-13 6.168 256,569 +12,160 0.04% 1,582,502
2016-10-14 2016-10-12 6.250 244,409 +9,728 0.04% 1,527,599
2016-10-13 2016-10-11 6.365 234,681 +14,591 0.04% 1,493,818
2016-10-11 2016-10-06 6.579 220,090 -6,080 0.03% 1,448,001
2016-10-07 2016-10-05 6.431 226,170 -6,079 0.03% 1,454,523
2016-10-06 2016-10-04 6.448 232,249 -30,400 0.04% 1,497,437
2016-10-04 2016-09-30 6.151 262,649 +12,160 0.04% 1,615,683
2016-10-03 2016-09-29 6.415 250,489 +6,080 0.04% 1,606,801
2016-09-29 2016-09-27 6.464 244,409 +24,319 0.04% 1,579,859
2016-09-23 2016-09-21 6.859 220,090 -6,080 0.03% 1,509,542
2016-09-22 2016-09-20 6.645 226,170 -12,159 0.03% 1,502,883
2016-09-21 2016-09-19 6.431 238,329 -6,080 0.04% 1,532,718
2016-09-19 2016-09-14 6.332 244,409 -12,160 0.04% 1,547,699
2016-09-15 2016-09-13 6.332 256,569 +18,240 0.04% 1,624,702
2016-09-14 2016-09-12 6.546 238,329 +12,159 0.04% 1,560,158
2016-09-13 2016-09-09 6.809 226,170 -12,159 0.03% 1,540,083
2016-09-09 2016-09-07 6.744 238,329 -6,080 0.04% 1,607,198
2016-09-08 2016-09-06 6.760 244,409 -18,240 0.04% 1,652,219
2016-09-07 2016-09-05 6.579 262,649 -12,159 0.04% 1,728,003
2016-09-06 2016-09-02 6.382 274,808 -18,240 0.04% 1,753,759
2016-09-05 2016-09-01 6.316 293,048 -12,159 0.04% 1,850,882
2016-09-01 2016-08-30 6.234 305,207 +6,079 0.05% 1,902,578
2016-08-26 2016-08-24 6.135 299,128 +6,080 0.05% 1,835,163
2016-08-24 2016-08-22 6.184 293,048 +12,160 0.04% 1,812,322
2016-08-23 2016-08-19 6.283 280,888 +18,239 0.04% 1,764,840
2016-08-22 2016-08-18 6.431 262,649 +12,160 0.04% 1,689,123
2016-08-18 2016-08-16 6.464 250,489 -6,080 0.04% 1,619,161
2016-08-17 2016-08-15 6.349 256,569 +6,080 0.04% 1,628,922
2016-08-16 2016-08-12 6.530 250,489 +12,160 0.04% 1,635,641
2016-08-15 2016-08-11 6.530 238,329 -3,648 0.04% 1,556,238
2016-08-12 2016-08-10 6.464 241,977 +12,160 0.04% 1,564,139
2016-08-10 2016-08-08 6.777 229,817 -12,160 0.03% 1,557,357
2016-08-09 2016-08-05 6.464 241,977 -6,080 0.04% 1,564,139
2016-08-04 2016-08-01 6.464 248,057 -18,239 0.04% 1,603,440
2016-08-01 2016-07-28 6.250 266,296 +6,079 0.04% 1,664,397
2016-07-29 2016-07-27 6.300 260,217 -6,079 0.04% 1,639,242
2016-07-28 2016-07-26 6.267 266,296 -6,080 0.04% 1,668,777
2016-07-27 2016-07-25 6.168 272,376 +66,878 0.04% 1,679,998
2016-07-26 2016-07-22 6.267 205,498 +6,080 0.03% 1,287,779
2016-07-25 2016-07-21 6.283 199,418 -30,399 0.03% 1,252,958
2016-07-22 2016-07-20 6.020 229,817 +30,399 0.03% 1,383,477
2016-07-21 2016-07-19 6.069 199,418 +12,159 0.03% 1,210,318
2016-07-20 2016-07-18 6.431 187,259 -18,239 0.03% 1,204,282
2016-07-19 2016-07-15 6.415 205,498 +30,399 0.03% 1,318,199
2016-07-14 2016-07-12 6.480 175,099 -12,160 0.03% 1,134,720
2016-07-13 2016-07-11 6.102 187,259 -12,159 0.03% 1,142,682
2016-07-04 2016-06-29 5.724 199,418 -6,080 0.03% 1,141,438
2016-06-30 2016-06-28 5.740 205,498 +6,080 0.03% 1,179,619
2016-06-29 2016-06-27 5.675 199,418 -36,479 0.03% 1,131,598
2016-06-28 2016-06-24 5.411 235,897 +18,239 0.04% 1,276,518
2016-06-27 2016-06-23 5.576 217,658 -12,159 0.03% 1,213,621
2016-06-24 2016-06-22 5.543 229,817 -42,559 0.03% 1,273,857
2016-06-23 2016-06-21 5.378 272,376 -18,240 0.04% 1,464,958
2016-06-22 2016-06-20 5.313 290,616 -12,159 0.04% 1,543,941
2016-06-21 2016-06-17 5.214 302,775 +18,239 0.05% 1,578,658
2016-06-20 2016-06-16 5.313 284,536 +18,240 0.04% 1,511,640
2016-06-17 2016-06-15 5.444 266,296 -48,639 0.04% 1,449,777
2016-06-16 2016-06-14 5.230 314,935 +23,103 0.05% 1,647,240
2016-06-15 2016-06-13 5.280 291,832 +37,695 0.04% 1,540,801
2016-06-14 2016-06-10 5.411 254,137 +6,080 0.04% 1,375,221
2016-06-13 2016-06-08 5.609 248,057 +12,160 0.04% 1,391,280
2016-06-10 2016-06-07 5.905 235,897 -6,080 0.04% 1,392,918
2016-06-08 2016-06-06 5.691 241,977 -24,319 0.04% 1,377,079
2016-06-07 2016-06-03 5.477 266,296 +24,319 0.04% 1,458,537
2016-06-06 2016-06-02 5.526 241,977 -48,639 0.04% 1,337,279
2016-06-03 2016-06-01 5.313 290,616 -42,559 0.04% 1,543,941
2016-06-01 2016-05-30 5.263 333,175 +36,479 0.05% 1,753,602
2016-05-31 2016-05-27 5.329 296,696 +6,080 0.04% 1,581,122
2016-05-30 2016-05-26 5.378 290,616 +6,080 0.04% 1,563,061
2016-05-27 2016-05-25 5.362 284,536 +6,080 0.04% 1,525,680
2016-05-26 2016-05-24 5.313 278,456 +36,479 0.04% 1,479,339
2016-05-25 2016-05-23 5.526 241,977 -53,503 0.04% 1,337,279
2016-05-24 2016-05-20 5.263 295,480 +4,864 0.04% 1,555,202
2016-05-23 2016-05-19 5.263 290,616 +6,080 0.04% 1,529,601
2016-05-20 2016-05-18 5.313 284,536 +24,319 0.04% 1,511,640
2016-05-19 2016-05-17 5.526 260,217 -6,079 0.04% 1,438,082
2016-05-18 2016-05-16 5.444 266,296 -12,160 0.04% 1,449,777
2016-05-17 2016-05-13 5.296 278,456 +12,160 0.04% 1,474,759
2016-05-16 2016-05-12 5.444 266,296 +12,159 0.04% 1,449,777
2016-05-13 2016-05-11 5.592 254,137 -42,559 0.04% 1,421,201
2016-05-11 2016-05-09 5.214 296,696 +54,719 0.04% 1,546,962
2016-05-10 2016-05-06 5.609 241,977 +18,239 0.04% 1,357,179
2016-05-09 2016-05-05 5.823 223,738 -6,079 0.03% 1,302,722
2016-05-06 2016-05-04 5.757 229,817 +24,319 0.03% 1,322,997
2016-05-04 2016-04-29 6.053 205,498 +36,479 0.03% 1,243,839
2016-05-03 2016-04-28 6.250 169,019 +6,080 0.03% 1,056,399
2016-04-29 2016-04-27 6.217 162,939 +12,159 0.02% 1,013,038
2016-04-28 2016-04-26 6.349 150,780 +13,376 0.02% 957,282
2016-04-26 2016-04-22 6.563 137,404 +6,080 0.02% 901,739
2016-04-13 2016-04-11 6.925 131,324 -6,080 0.02% 909,358
2016-04-11 2016-04-07 6.645 137,404 -30,399 0.02% 913,039
2016-03-22 2016-03-18 6.053 167,803 -12,160 0.03% 1,015,678
2016-03-14 2016-03-10 5.773 179,963 +12,160 0.03% 1,038,961
2016-03-11 2016-03-09 5.954 167,803 +12,159 0.03% 999,118
2016-03-03 2016-03-01 5.790 155,644 -4,863 0.02% 901,122
2016-03-02 2016-02-29 5.214 160,507 +1,216 0.02% 836,878
2016-03-01 2016-02-26 5.477 159,291 -10,944 0.02% 872,457
2016-02-29 2016-02-25 5.230 170,235 -1,216 0.03% 890,399
2016-02-26 2016-02-24 5.477 171,451 +2,432 0.03% 939,059
2016-02-25 2016-02-23 5.428 169,019 -6,080 0.03% 917,399
2016-02-19 2016-02-17 5.000 175,099 +9,728 0.03% 875,520
2016-02-18 2016-02-16 5.033 165,371 -24,320 0.03% 832,318
2016-02-17 2016-02-15 4.869 189,691 -30,399 0.03% 923,522
2016-02-15 2016-02-11 4.490 220,090 +60,799 0.03% 988,261
2016-02-11 2016-02-04 5.181 159,291 -12,160 0.02% 825,297
2016-02-05 2016-02-03 5.346 171,451 +12,160 0.03% 916,499
2016-02-03 2016-02-01 5.691 159,291 -32,832 0.02% 906,517
2016-02-02 2016-01-29 5.510 192,123 +36,479 0.03% 1,058,602
2016-02-01 2016-01-28 5.823 155,644 -6,079 0.02% 906,242
2016-01-28 2016-01-26 5.609 161,723 +6,079 0.02% 907,058
2016-01-27 2016-01-25 6.250 155,644 -3,647 0.02% 972,803
2016-01-26 2016-01-22 5.921 159,291 -8,512 0.02% 943,197
2016-01-22 2016-01-20 5.855 167,803 +12,159 0.03% 982,559
2016-01-21 2016-01-19 6.069 155,644 -12,159 0.02% 944,642
2016-01-20 2016-01-18 5.658 167,803 -30,399 0.03% 949,439
2016-01-19 2016-01-15 5.280 198,202 +30,399 0.03% 1,046,458
2016-01-18 2016-01-14 5.510 167,803 -24,320 0.03% 924,599
2016-01-07 2016-01-05 5.049 192,123 -6,079 0.03% 970,122
2016-01-06 2016-01-04 4.901 198,202 +6,079 0.03% 971,478
2016-01-05 2015-12-31 5.165 192,123 -6,079 0.03% 992,242
2015-12-29 2015-12-24 5.362 198,202 -30,400 0.03% 1,062,758
2015-12-23 2015-12-21 4.753 228,602 -12,159 0.03% 1,086,642
2015-12-18 2015-12-16 4.655 240,761 -12,160 0.04% 1,120,679
2015-12-17 2015-12-15 4.638 252,921 +36,479 0.04% 1,173,121
2015-12-11 2015-12-09 4.934 216,442 +12,160 0.03% 1,068,001
2015-12-07 2015-12-03 5.115 204,282 -12,160 0.03% 1,044,959
2015-12-01 2015-11-27 5.033 216,442 +12,160 0.03% 1,089,361
2015-11-30 2015-11-26 5.148 204,282 -6,080 0.03% 1,051,679
2015-11-27 2015-11-25 5.099 210,362 -6,080 0.03% 1,072,600
2015-11-26 2015-11-24 5.165 216,442 +12,160 0.03% 1,117,841
2015-11-13 2015-11-11 5.395 204,282 +6,080 0.03% 1,102,079
2015-11-10 2015-11-06 5.461 198,202 +12,159 0.03% 1,082,318
2015-11-06 2015-11-04 5.543 186,043 -43,774 0.03% 1,031,221
2015-11-02 2015-10-29 5.296 229,817 +24,319 0.03% 1,217,157
2015-10-27 2015-10-23 5.477 205,498 +9,728 0.03% 1,125,539
2015-10-23 2015-10-20 5.510 195,770 +34,047 0.03% 1,078,697
2015-10-22 2015-10-19 5.675 161,723 +18,239 0.02% 917,698
2015-10-15 2015-10-13 6.036 143,484 -6,080 0.02% 866,120
2015-10-14 2015-10-12 6.119 149,564 +6,080 0.02% 915,121
2015-10-07 2015-10-05 5.707 143,484 -12,160 0.02% 818,920
2015-10-06 2015-10-02 5.592 155,644 -24,319 0.02% 870,402
2015-10-05 2015-09-30 5.115 179,963 +12,160 0.03% 920,560
2015-09-30 2015-09-25 5.313 167,803 +6,080 0.03% 891,479
2015-09-29 2015-09-24 5.395 161,723 +24,319 0.02% 872,478
2015-09-22 2015-09-18 6.003 137,404 -36,479 0.02% 824,899
2015-09-21 2015-09-17 5.675 173,883 -12,160 0.03% 986,700
2015-09-10 2015-09-08 5.230 186,043 -18,239 0.03% 973,081
2015-09-09 2015-09-07 4.934 204,282 +18,239 0.03% 1,007,999
2015-09-07 2015-09-02 5.000 186,043 +36,479 0.03% 930,241
2015-09-04 2015-09-01 5.543 149,564 -24,319 0.02% 829,021
2015-09-02 2015-08-31 5.707 173,883 +36,479 0.03% 992,420
2015-09-01 2015-08-28 6.069 137,404 -12,160 0.02% 833,939
2015-08-31 2015-08-27 5.872 149,564 +18,240 0.02% 878,221
2015-07-15 2015-07-13 7.813 131,324 +6,080 0.02% 1,025,998
2015-06-08 2015-06-04 10.325 125,244 -4,885 0.02% 1,293,089
2015-06-02 2015-05-29 10.623 130,129 +6,025 0.02% 1,382,405
2015-05-11 2015-05-07 10.059 124,104 +6,024 0.02% 1,248,359
2015-05-07 2015-05-05 10.690 118,080 -6,024 0.02% 1,262,244
2015-05-05 2015-04-30 10.740 124,104 +6,024 0.02% 1,332,819
2015-04-30 2015-04-28 11.188 118,080 -6,024 0.02% 1,321,045
2015-04-29 2015-04-27 11.486 124,104 -6,025 0.02% 1,425,519
2015-04-21 2015-04-17 10.706 130,129 +6,025 0.02% 1,393,205
2015-04-17 2015-04-15 10.159 124,104 +6,024 0.02% 1,260,719
2015-04-16 2015-04-14 10.740 118,080 +6,025 0.02% 1,268,124
2015-04-15 2015-04-13 11.503 112,055 -2,410 0.02% 1,288,979
2015-04-13 2015-04-09 10.607 114,465 -2,410 0.02% 1,214,101
2015-03-23 2015-03-19 8.997 116,875 +6,025 0.02% 1,051,483
2015-03-06 2015-03-04 9.843 110,850 +2,410 0.02% 1,091,118
2015-03-04 2015-03-02 9.760 108,440 -12,049 0.02% 1,058,396
2015-03-02 2015-02-26 9.644 120,489 +6,024 0.02% 1,161,996
2015-02-24 2015-02-18 9.544 114,465 +12,049 0.02% 1,092,501
2015-01-16 2015-01-14 10.092 102,416 +4,820 0.02% 1,033,600
2014-12-29 2014-12-22 10.939 97,596 -4,820 0.01% 1,067,576
2014-12-19 2014-12-17 10.424 102,416 +4,820 0.02% 1,067,600
2014-12-05 2014-12-03 9.578 97,596 -7,230 0.01% 934,736
2014-09-17 2014-09-15 8.681 104,826 +4,820 0.02% 910,022
2014-06-09 2014-06-05 7.492 100,006 +737 0.02% 749,205
2014-06-05 2014-06-03 7.609 99,269 -29,900 0.02% 755,304
2014-05-22 2014-05-20 7.191 129,169 +11,960 0.02% 928,802
2014-05-21 2014-05-19 7.441 117,209 +17,940 0.02% 872,203
2014-05-19 2014-05-15 7.759 99,269 -17,940 0.02% 770,244
2014-05-16 2014-05-14 7.676 117,209 +17,940 0.02% 899,643
2014-01-24 2014-01-22 8.846 99,269 -2,392 0.02% 878,144
2014-01-17 2014-01-15 8.461 101,661 +2,392 0.02% 860,204
2014-01-13 2014-01-09 8.361 99,269 -5,980 0.02% 830,004
2013-12-30 2013-12-24 9.314 105,249 -10,764 0.02% 980,324
2013-12-10 2013-12-06 9.515 116,013 +5,980 0.02% 1,103,864
2013-12-06 2013-12-04 9.900 110,033 -5,980 0.02% 1,089,284
2013-12-03 2013-11-29 9.264 116,013 -5,980 0.02% 1,074,764
2013-12-02 2013-11-28 9.080 121,993 -3,588 0.02% 1,107,723
2013-11-28 2013-11-26 8.762 125,581 +9,568 0.02% 1,100,403
2013-11-27 2013-11-25 9.013 116,013 -11,960 0.02% 1,045,663
2013-11-22 2013-11-20 8.829 127,973 -7,176 0.02% 1,129,923
2013-11-21 2013-11-19 8.629 135,149 +1,196 0.02% 1,166,162
2013-11-20 2013-11-18 8.829 133,953 -8,372 0.02% 1,182,723
2013-10-17 2013-10-15 7.893 142,325 +5,980 0.02% 1,123,362
2013-10-11 2013-10-09 8.194 136,345 +5,980 0.02% 1,117,202
2013-10-04 2013-10-02 7.726 130,365 -41,860 0.02% 1,007,162
2013-09-18 2013-09-16 8.762 172,225 +2,392 0.03% 1,509,121
2013-09-16 2013-09-12 9.331 169,833 +11,960 0.03% 1,584,721
2013-09-13 2013-09-11 9.381 157,873 -4,784 0.02% 1,481,042
2013-09-04 2013-09-02 8.679 162,657 -7,176 0.03% 1,411,681
2013-09-03 2013-08-30 8.160 169,833 -4,784 0.03% 1,385,921
2013-08-30 2013-08-28 7.893 174,617 +2,392 0.03% 1,378,241
2013-08-29 2013-08-27 8.144 172,225 +2,392 0.03% 1,402,561
2013-08-27 2013-08-23 8.512 169,833 +1,196 0.03% 1,445,561
2013-08-26 2013-08-22 8.579 168,637 -5,980 0.03% 1,446,661
2013-08-23 2013-08-21 8.244 174,617 +2,392 0.03% 1,439,561
2013-08-22 2013-08-20 8.144 172,225 +2,392 0.03% 1,402,561
2013-08-21 2013-08-19 8.762 169,833 -8,372 0.03% 1,488,161
2013-08-20 2013-08-16 8.796 178,205 -13,156 0.03% 1,567,481
2013-08-19 2013-08-15 8.696 191,361 +7,176 0.03% 1,664,000
2013-08-16 2013-08-13 8.762 184,185 +16,744 0.03% 1,613,920
2013-08-15 2013-08-12 8.495 167,441 -2,392 0.03% 1,422,401
2013-08-13 2013-08-09 8.144 169,833 -4,784 0.03% 1,383,081
2013-08-09 2013-08-07 7.776 174,617 +8,372 0.03% 1,357,801
2013-08-05 2013-08-01 7.709 166,245 -8,372 0.03% 1,281,581
2013-07-31 2013-07-29 7.375 174,617 +26,312 0.03% 1,287,721
2013-07-30 2013-07-26 7.776 148,305 -3,588 0.02% 1,153,202
2013-07-29 2013-07-25 7.709 151,893 +1,196 0.02% 1,170,942
2013-07-26 2013-07-24 7.408 150,697 +2,392 0.02% 1,116,362
2013-07-25 2013-07-23 7.324 148,305 -96,876 0.02% 1,086,242
2013-07-23 2013-07-19 6.923 245,181 +14,352 0.04% 1,697,398
2013-07-22 2013-07-18 7.074 230,829 -2,392 0.04% 1,632,778
2013-07-19 2013-07-17 7.040 233,221 +13,156 0.04% 1,641,898
2013-07-17 2013-07-15 7.057 220,065 -40,664 0.03% 1,552,959
2013-07-16 2013-07-12 6.522 260,729 -2,392 0.04% 1,700,398
2013-07-15 2013-07-11 6.488 263,121 -68,173 0.04% 1,707,197
2013-07-12 2013-07-10 6.137 331,294 -14,352 0.05% 2,033,182
2013-07-11 2013-07-09 6.171 345,646 +14,352 0.05% 2,132,821
2013-07-10 2013-07-08 6.171 331,294 +11,960 0.05% 2,044,262
2013-07-09 2013-07-05 6.388 319,334 +49,037 0.05% 2,039,882
2013-07-08 2013-07-04 6.271 270,297 -4,784 0.04% 1,694,997
2013-07-05 2013-07-03 6.221 275,081 -2,392 0.04% 1,711,197
2013-07-03 2013-06-28 6.371 277,473 +17,940 0.04% 1,767,837
2013-07-02 2013-06-27 6.522 259,533 +4,784 0.04% 1,692,598
2013-06-27 2013-06-25 6.722 254,749 -3,588 0.04% 1,712,518
2013-06-26 2013-06-24 6.806 258,337 +9,568 0.04% 1,758,238
2013-06-25 2013-06-21 7.140 248,769 -26,312 0.04% 1,776,318
2013-06-24 2013-06-20 6.622 275,081 +7,176 0.04% 1,821,597
2013-06-21 2013-06-19 6.689 267,905 -4,784 0.04% 1,791,997
2013-06-20 2013-06-18 6.438 272,689 -13,157 0.04% 1,755,597
2013-06-07 2013-06-05 6.739 285,846 +17,941 0.04% 1,926,343
2013-06-06 2013-06-04 6.806 267,905 +11,960 0.04% 1,823,357
2013-06-05 2013-06-03 6.890 255,945 +34,684 0.04% 1,763,358
2013-06-04 2013-05-31 7.057 221,261 +11,960 0.03% 1,561,399
2013-05-31 2013-05-29 7.475 209,301 +11,960 0.03% 1,564,499
2013-05-30 2013-05-28 7.609 197,341 +7,176 0.03% 1,501,500
2013-05-29 2013-05-27 7.525 190,165 +5,980 0.03% 1,431,000
2013-05-23 2013-05-21 7.826 184,185 -5,980 0.03% 1,441,440
2013-05-22 2013-05-20 7.759 190,165 +16,744 0.03% 1,475,520
2013-05-21 2013-05-16 7.876 173,421 +3,588 0.03% 1,365,901
2013-05-20 2013-05-15 8.027 169,833 +2,392 0.03% 1,363,201
2013-05-15 2013-05-13 8.278 167,441 +7,176 0.03% 1,386,001
2013-05-10 2013-05-08 8.445 160,265 -4,784 0.02% 1,353,401
2013-05-09 2013-05-07 8.127 165,049 +2,392 0.03% 1,341,361
2013-05-07 2013-05-03 7.642 162,657 -3,588 0.03% 1,243,041
2013-05-06 2013-05-02 7.558 166,245 +1,196 0.03% 1,256,561
2013-05-03 2013-04-30 7.642 165,049 -3,588 0.03% 1,261,321
2013-04-29 2013-04-25 7.943 168,637 +2,392 0.03% 1,339,501
2013-04-24 2013-04-22 8.160 166,245 +4,784 0.03% 1,356,641
2013-04-23 2013-04-19 8.060 161,461 -11,960 0.02% 1,301,401
2013-04-16 2013-04-12 7.793 173,421 +1,196 0.03% 1,351,401
2013-04-15 2013-04-11 7.960 172,225 +7,176 0.03% 1,370,881
2013-04-11 2013-04-09 7.676 165,049 +5,980 0.03% 1,266,841
2013-04-10 2013-04-08 7.659 159,069 -5,980 0.02% 1,218,281
2013-04-08 2013-04-03 7.893 165,049 -14,352 0.03% 1,302,721
2013-04-05 2013-04-02 7.993 179,401 +7,176 0.03% 1,434,000
2013-04-03 2013-03-28 7.107 172,225 -5,980 0.03% 1,224,001
2013-03-27 2013-03-25 7.826 178,205 +1,196 0.03% 1,394,640
2013-03-25 2013-03-21 7.943 177,009 +4,784 0.03% 1,406,001
2013-03-22 2013-03-20 7.926 172,225 -1,196 0.03% 1,365,121
2013-03-19 2013-03-15 7.977 173,421 +5,980 0.03% 1,383,301
2013-03-15 2013-03-13 8.227 167,441 +4,784 0.03% 1,377,601
2013-03-14 2013-03-12 8.428 162,657 -8,372 0.03% 1,370,881
2013-03-12 2013-03-08 8.662 171,029 -59,800 0.03% 1,481,481
2013-03-11 2013-03-07 8.579 230,829 +51,428 0.04% 1,980,178
2013-03-06 2013-03-04 8.395 179,401 +2,392 0.03% 1,506,000
2013-03-04 2013-02-28 8.729 177,009 -3,588 0.03% 1,545,121
2013-02-21 2013-02-19 9.181 180,597 +21,528 0.03% 1,657,980
2013-02-08 2013-02-06 9.482 159,069 +4,784 0.02% 1,508,222
2013-02-06 2013-02-04 9.398 154,285 +4,784 0.02% 1,449,962
2013-02-04 2013-01-31 9.599 149,501 -4,784 0.02% 1,435,002
2013-01-31 2013-01-29 10.134 154,285 -5,980 0.02% 1,563,482
2013-01-28 2013-01-24 10.334 160,265 +3,588 0.02% 1,656,242
2013-01-25 2013-01-23 10.602 156,677 -7,176 0.02% 1,661,082
2013-01-24 2013-01-22 10.418 163,853 -2,392 0.03% 1,707,021
2013-01-22 2013-01-18 10.184 166,245 +4,784 0.03% 1,693,021
2013-01-18 2013-01-16 10.468 161,461 +3,588 0.02% 1,690,202
2013-01-17 2013-01-15 10.702 157,873 -1,196 0.02% 1,689,602
2013-01-14 2013-01-10 10.652 159,069 +4,784 0.02% 1,694,422
2013-01-11 2013-01-09 10.819 154,285 +7,176 0.02% 1,669,262
2013-01-10 2013-01-08 10.936 147,109 +5,980 0.02% 1,608,842
2013-01-08 2013-01-04 10.953 141,129 -3,588 0.02% 1,545,803
2013-01-04 2013-01-02 10.518 144,717 -17,940 0.02% 1,522,182
2013-01-02 2012-12-27 9.381 162,657 +5,980 0.03% 1,525,921
2012-12-07 2012-12-05 8.679 156,677 -1,207 0.02% 1,359,781
2012-11-06 2012-11-02 8.445 157,884 -14,352 0.02% 1,333,294
2012-11-05 2012-11-01 7.960 172,236 +2,392 0.03% 1,370,968
2012-10-26 2012-10-24 7.676 169,844 +11,960 0.03% 1,303,645
2012-10-12 2012-10-10 7.324 157,884 -10,764 0.02% 1,156,402
2012-10-11 2012-10-09 7.040 168,648 +1,196 0.03% 1,187,298
2012-10-10 2012-10-08 7.040 167,452 -53,820 0.03% 1,178,878
2012-10-08 2012-10-04 6.789 221,272 -21,528 0.03% 1,502,274
2012-10-05 2012-10-03 6.622 242,800 +33,488 0.04% 1,607,831
2012-10-04 2012-09-28 6.689 209,312 +23,920 0.03% 1,400,073
2012-10-03 2012-09-27 6.689 185,392 +17,940 0.03% 1,240,074
2012-09-19 2012-09-17 7.224 167,452 -8,372 0.03% 1,209,680
2012-09-18 2012-09-14 7.441 175,824 +15,548 0.03% 1,308,382
2012-09-17 2012-09-13 6.856 160,276 +2,392 0.02% 1,098,876
2012-09-14 2012-09-12 6.940 157,884 -5,980 0.02% 1,095,677
2012-09-13 2012-09-11 6.756 163,864 +5,980 0.03% 1,107,035
2012-09-12 2012-09-10 6.906 157,884 -26,312 0.02% 1,090,397
2012-09-11 2012-09-07 6.438 184,196 +8,372 0.03% 1,185,871
2012-09-10 2012-09-06 5.920 175,824 -11,960 0.03% 1,040,826
2012-09-07 2012-09-05 5.853 187,784 +5,980 0.03% 1,099,064
2012-09-06 2012-09-04 6.104 181,804 +5,980 0.03% 1,109,667
2012-09-05 2012-09-03 6.338 175,824 +5,980 0.03% 1,114,330
2012-09-04 2012-08-31 6.338 169,844 +5,980 0.03% 1,076,430
2012-09-03 2012-08-30 6.605 163,864 -5,980 0.03% 1,082,374
2012-08-30 2012-08-28 6.438 169,844 +5,980 0.03% 1,093,471
2012-08-15 2012-08-13 7.408 163,864 +5,980 0.03% 1,213,902
2012-08-08 2012-08-06 7.023 157,884 -21,528 0.02% 1,108,878
2012-08-07 2012-08-03 6.605 179,412 +21,528 0.03% 1,185,073
2012-08-03 2012-08-01 7.074 157,884 -35,880 0.02% 1,116,799
2012-08-02 2012-07-31 6.689 193,764 -19,136 0.03% 1,296,073
2012-08-01 2012-07-30 6.354 212,900 -14,352 0.03% 1,352,869
2012-07-31 2012-07-27 6.104 227,252 -11,960 0.03% 1,387,066
2012-07-30 2012-07-26 5.903 239,212 +11,960 0.04% 1,412,063
2012-07-26 2012-07-24 6.120 227,252 +11,960 0.03% 1,390,866
2012-07-23 2012-07-19 6.371 215,292 +39,468 0.03% 1,371,669
2012-07-20 2012-07-18 6.739 175,824 -1,196 0.03% 1,184,895
2012-07-19 2012-07-17 6.789 177,020 +3,588 0.03% 1,201,835
2012-07-18 2012-07-16 6.906 173,432 -4,784 0.03% 1,197,777
2012-07-17 2012-07-13 6.923 178,216 +16,744 0.03% 1,233,797
2012-07-11 2012-07-09 7.090 161,472 +3,588 0.02% 1,144,879
2012-07-05 2012-07-03 7.291 157,884 -4,784 0.02% 1,151,121
2012-06-22 2012-06-20 7.592 162,668 +4,784 0.03% 1,234,965
2012-06-12 2012-06-08 7.257 157,884 -17,940 0.02% 1,145,841
2012-06-11 2012-06-07 7.074 175,824 -17,940 0.03% 1,243,698
2012-06-06 2012-06-04 7.040 193,764 +17,940 0.03% 1,364,117
2012-05-31 2012-05-29 7.726 175,824 -17,940 0.03% 1,358,366
2012-05-30 2012-05-28 7.174 193,764 -5,980 0.03% 1,390,039
2012-05-29 2012-05-25 7.023 199,744 -23,920 0.03% 1,402,877
2012-05-28 2012-05-24 7.007 223,664 +29,900 0.03% 1,567,136
2012-05-24 2012-05-22 7.140 193,764 +5,980 0.03% 1,383,558
2012-05-22 2012-05-18 7.040 187,784 +7,176 0.03% 1,322,018
2012-05-21 2012-05-17 7.257 180,608 +11,960 0.03% 1,310,760
2012-05-17 2012-05-15 7.709 168,648 +10,764 0.03% 1,300,106
2012-05-08 2012-05-04 8.796 157,884 +5,980 0.02% 1,388,738
2012-04-16 2012-04-12 8.729 151,904 -11,960 0.02% 1,325,978
2012-04-13 2012-04-11 8.478 163,864 +5,980 0.03% 1,389,274
2012-03-29 2012-03-27 8.344 157,884 -4,784 0.02% 1,317,453
2012-03-28 2012-03-26 7.993 162,668 +4,784 0.03% 1,300,249
2012-03-27 2012-03-23 8.110 157,884 +5,980 0.02% 1,280,491
2012-02-24 2012-02-22 10.201 151,904 +11,960 0.02% 1,549,514
2012-02-20 2012-02-16 10.033 139,944 -77,740 0.02% 1,404,113
2012-02-17 2012-02-15 10.435 217,684 +5,980 0.03% 2,271,473
2012-02-08 2012-02-06 10.201 211,704 -5,980 0.03% 2,159,511
2012-02-03 2012-02-01 9.415 217,684 +5,980 0.03% 2,049,422
2012-01-26 2012-01-19 11.087 211,704 -5,980 0.03% 2,347,141
2012-01-12 2012-01-10 9.615 217,684 -40,664 0.03% 2,093,104
2012-01-11 2012-01-09 9.164 258,348 +34,684 0.04% 2,367,457
2012-01-10 2012-01-06 9.097 223,664 +5,980 0.03% 2,034,658
2012-01-06 2012-01-04 9.716 217,684 -19,136 0.03% 2,114,945
2012-01-03 2011-12-29 9.415 236,820 +19,136 0.04% 2,229,581
2011-12-29 2011-12-23 9.766 217,684 -29,900 0.03% 2,125,866
2011-12-28 2011-12-22 9.298 247,584 +11,960 0.04% 2,301,939
2011-12-22 2011-12-20 9.114 235,624 -5,980 0.04% 2,147,398
2011-12-20 2011-12-16 8.997 241,604 -22,724 0.04% 2,173,616
2011-12-19 2011-12-15 8.528 264,328 +16,744 0.04% 2,254,290
2011-12-16 2011-12-14 8.997 247,584 -5,980 0.04% 2,227,416
2011-12-14 2011-12-12 8.863 253,564 +17,940 0.04% 2,247,294
2011-12-12 2011-12-08 9.448 235,624 -11,960 0.04% 2,226,202
2011-12-09 2011-12-07 8.963 247,584 -29,900 0.04% 2,219,136
2011-12-08 2011-12-06 8.478 277,484 +11,960 0.04% 2,352,569
2011-12-07 2011-12-05 8.813 265,524 +5,980 0.04% 2,339,973
2011-12-06 2011-12-02 8.913 259,544 +11,960 0.04% 2,313,315
2011-12-05 2011-12-01 9.097 247,584 -51,428 0.04% 2,252,257
2011-12-01 2011-11-29 8.194 299,012 -35,881 0.05% 2,450,085
2011-11-30 2011-11-28 7.876 334,893 -5,980 0.05% 2,637,688
2011-11-25 2011-11-23 7.575 340,873 +17,941 0.05% 2,582,185
2011-11-22 2011-11-18 8.110 322,932 +53,820 0.05% 2,619,083
2011-11-21 2011-11-17 8.579 269,112 -17,940 0.04% 2,308,591
2011-11-18 2011-11-16 8.512 287,052 +39,468 0.04% 2,443,289
2011-11-16 2011-11-14 9.247 247,584 -5,980 0.04% 2,289,519
2011-11-15 2011-11-11 8.629 253,564 +5,980 0.04% 2,187,932
2011-11-14 2011-11-10 8.662 247,584 +5,980 0.04% 2,144,613
2011-11-11 2011-11-09 9.498 241,604 +17,940 0.04% 2,294,822
2011-11-10 2011-11-08 9.415 223,664 +5,980 0.03% 2,105,722
2011-11-08 2011-11-04 8.361 217,684 -5,980 0.03% 1,820,091
2011-11-07 2011-11-03 7.993 223,664 +5,980 0.03% 1,787,806
2011-11-04 2011-11-02 8.144 217,684 -5,980 0.03% 1,772,768
2011-11-02 2011-10-31 8.094 223,664 -29,900 0.03% 1,810,248
2011-11-01 2011-10-28 8.278 253,564 -41,860 0.04% 2,098,888
2011-10-31 2011-10-27 8.495 295,424 +11,960 0.05% 2,509,609
2011-10-28 2011-10-26 7.492 283,464 +29,900 0.04% 2,123,599
2011-10-17 2011-10-13 9.448 253,564 -14,352 0.04% 2,395,701
2011-10-14 2011-10-12 8.127 267,916 -65,781 0.04% 2,177,366
2011-10-13 2011-10-11 7.508 333,697 +95,681 0.05% 2,505,504
2011-10-11 2011-10-07 7.358 238,016 -13,156 0.04% 1,751,279
2011-10-10 2011-10-06 6.505 251,172 -11,960 0.04% 1,633,869
2011-10-06 2011-10-03 6.271 263,132 +11,960 0.04% 1,650,067
2011-09-30 2011-09-27 6.923 251,172 +11,960 0.04% 1,738,874
2011-09-20 2011-09-16 8.980 239,212 -11,960 0.04% 2,148,096
2011-09-19 2011-09-15 8.696 251,172 +8,372 0.04% 2,184,093
2011-09-05 2011-09-01 10.385 242,800 -11,960 0.04% 2,521,371
2011-09-01 2011-08-30 9.883 254,760 -15,548 0.04% 2,517,765
2011-08-31 2011-08-29 9.732 270,308 +5,980 0.04% 2,630,743
2011-08-30 2011-08-26 9.833 264,328 +21,528 0.04% 2,599,064
2011-08-25 2011-08-23 10.468 242,800 -11,960 0.04% 2,541,672
2011-08-24 2011-08-22 10.518 254,760 -4,784 0.04% 2,679,652
2011-08-12 2011-08-10 10.619 259,544 -2,392 0.04% 2,756,013
2011-08-01 2011-07-28 13.512 261,936 +2,392 0.04% 3,539,183
2011-07-19 2011-07-15 13.177 259,544 -9,568 0.04% 3,420,060
2011-07-06 2011-07-04 14.849 269,112 -1,196 0.04% 3,996,157
2011-06-28 2011-06-24 13.880 270,308 -5,980 0.04% 3,751,747
2011-06-20 2011-06-16 12.960 276,288 -1,196 0.04% 3,580,637
2011-06-17 2011-06-15 13.461 277,484 -7,176 0.04% 3,735,342
2011-06-16 2011-06-14 13.595 284,660 +7,176 0.04% 3,870,023
2011-06-15 2011-06-13 13.612 277,484 -1,196 0.04% 3,777,103
2011-06-14 2011-06-10 13.411 278,680 +1,196 0.04% 3,737,461
2011-06-10 2011-06-08 13.662 277,484 +2,392 0.04% 3,791,024
2011-06-02 2011-05-31 14.348 275,092 +1,196 0.04% 3,946,951
2011-05-19 2011-05-17 15.635 273,896 +5,980 0.04% 4,282,465
2011-05-06 2011-05-04 16.053 267,916 -5,980 0.04% 4,300,970
2011-04-29 2011-04-27 17.729 273,896 -1,196 0.04% 4,855,924
2011-04-28 2011-04-26 17.967 275,092 +4,723 0.04% 4,942,656
2011-04-20 2011-04-18 17.933 270,369 -17,632 0.04% 4,848,596
2011-04-19 2011-04-15 18.137 288,001 -5,877 0.05% 5,223,597
2011-04-15 2011-04-13 19.192 293,878 +11,755 0.05% 5,640,202
2011-04-13 2011-04-11 18.954 282,123 +8,228 0.04% 5,347,394
2011-04-12 2011-04-08 18.580 273,895 -29,387 0.04% 5,088,915
2011-04-08 2011-04-06 18.512 303,282 +36,440 0.05% 5,614,279
2011-04-06 2011-04-01 18.103 266,842 -1,176 0.04% 4,830,747
2011-03-29 2011-03-25 17.661 268,018 +5,878 0.04% 4,733,472
2011-03-18 2011-03-16 18.103 262,140 +2,351 0.04% 4,745,625
2011-03-17 2011-03-15 18.103 259,789 -5,884 0.04% 4,703,064
2011-03-09 2011-03-07 17.525 265,673 +7,053 0.04% 4,655,894
2011-02-21 2011-02-17 19.601 258,620 -1,175 0.04% 5,069,126
2011-02-18 2011-02-16 19.499 259,795 -5,878 0.04% 5,065,635
2011-02-14 2011-02-10 18.512 265,673 +18,808 0.04% 4,918,071
2011-02-07 2011-01-31 19.533 246,865 +5,877 0.04% 4,821,919
2011-01-25 2011-01-21 19.635 240,988 +5,878 0.04% 4,731,727
2011-01-14 2011-01-12 21.268 235,110 -5,878 0.04% 5,000,341
2011-01-13 2011-01-11 20.690 240,988 -2,351 0.04% 4,985,945
2011-01-10 2011-01-06 21.064 243,339 +5,878 0.04% 5,125,672
2011-01-07 2011-01-05 21.438 237,461 -8,229 0.04% 5,090,745
2011-01-06 2011-01-04 21.438 245,690 +1,176 0.04% 5,267,160
2011-01-05 2011-01-03 20.690 244,514 +3,526 0.04% 5,058,896
2010-12-28 2010-12-22 20.724 240,988 -5,877 0.04% 4,994,145
2010-12-17 2010-12-15 20.145 246,865 -5,877 0.04% 4,973,129
2010-12-16 2010-12-14 20.349 252,742 -11,755 0.04% 5,143,125
2010-12-09 2010-12-07 19.635 264,497 +5,877 0.04% 5,193,320
2010-12-07 2010-12-03 19.635 258,620 -5,877 0.04% 5,077,926
2010-12-06 2010-12-02 19.533 264,497 +5,877 0.04% 5,166,318
2010-12-02 2010-11-30 19.056 258,620 +5,878 0.04% 4,928,317
2010-11-26 2010-11-24 18.750 252,742 +5,877 0.04% 4,738,899
2010-11-25 2010-11-23 19.022 246,865 +5,877 0.04% 4,695,910
2010-11-23 2010-11-19 19.635 240,988 +1,176 0.04% 4,731,727
2010-11-19 2010-11-17 19.362 239,812 +11,754 0.04% 4,643,353
2010-11-15 2010-11-11 21.710 228,058 +17,632 0.04% 4,951,246
2010-11-11 2010-11-09 21.779 210,426 +11,755 0.03% 4,582,768
2010-11-10 2010-11-08 22.289 198,671 -1,175 0.03% 4,428,170
2010-11-09 2010-11-05 21.983 199,846 -5,878 0.03% 4,393,154
2010-11-05 2010-11-03 21.302 205,724 +1,176 0.03% 4,382,357
2010-11-04 2010-11-02 21.064 204,548 -1,176 0.03% 4,308,582
2010-11-02 2010-10-29 20.724 205,724 +2,351 0.03% 4,263,347
2010-10-29 2010-10-27 20.826 203,373 +2,351 0.03% 4,235,388
2010-10-28 2010-10-26 21.642 201,022 +11,755 0.03% 4,350,600
2010-10-27 2010-10-25 22.017 189,267 -1,176 0.03% 4,167,040
2010-10-25 2010-10-21 22.561 190,443 -1,175 0.03% 4,296,621
2010-10-22 2010-10-20 22.255 191,618 +4,702 0.03% 4,264,445
2010-10-20 2010-10-18 23.140 186,916 -2,351 0.03% 4,325,177
2010-10-19 2010-10-15 23.310 189,267 +3,526 0.03% 4,411,781
2010-10-18 2010-10-14 23.684 185,741 +4,702 0.03% 4,399,117
2010-10-15 2010-10-13 23.446 181,039 +2,351 0.03% 4,244,630
2010-10-13 2010-10-11 22.663 178,688 -7,053 0.03% 4,049,656
2010-10-08 2010-10-06 22.153 185,741 -10,579 0.03% 4,114,691
2010-10-06 2010-10-04 22.221 196,320 -41,141 0.03% 4,362,407
2010-10-05 2010-09-30 21.200 237,461 +30,562 0.04% 5,034,181
2010-10-04 2010-09-29 21.268 206,899 -52,896 0.03% 4,400,347
2010-09-30 2010-09-28 20.996 259,795 +10,579 0.04% 5,454,619
2010-09-29 2010-09-27 20.962 249,216 +49,370 0.04% 5,224,023
2010-09-28 2010-09-24 21.064 199,846 +5,877 0.03% 4,209,539
2010-09-24 2010-09-21 21.472 193,969 +7,053 0.03% 4,164,954
2010-09-22 2010-09-20 21.915 186,916 +4,702 0.03% 4,096,197
2010-09-17 2010-09-15 22.289 182,214 +3,526 0.03% 4,061,360
2010-09-16 2010-09-14 22.459 178,688 -9,404 0.03% 4,013,172
2010-09-14 2010-09-10 21.030 188,092 -58,773 0.03% 3,955,554
2010-09-10 2010-09-08 21.234 246,865 +2,351 0.04% 5,241,947
2010-09-09 2010-09-07 22.153 244,514 -5,878 0.04% 5,416,680
2010-09-08 2010-09-06 21.336 250,392 -5,877 0.04% 5,342,401
2010-09-07 2010-09-03 20.009 256,269 +48,194 0.04% 5,127,691
2010-08-16 2010-08-12 19.396 208,075 +4,702 0.03% 4,035,926
2010-08-04 2010-08-02 20.962 203,373 -1,175 0.03% 4,263,070
2010-08-03 2010-07-30 19.941 204,548 +1,175 0.03% 4,078,884
2010-07-29 2010-07-27 20.383 203,373 -5,877 0.03% 4,145,421
2010-07-28 2010-07-26 19.873 209,250 -1,176 0.03% 4,158,405
2010-07-27 2010-07-23 20.009 210,426 -8,228 0.03% 4,210,418
2010-07-26 2010-07-22 20.349 218,654 -3,526 0.03% 4,449,458
2010-07-23 2010-07-21 19.907 222,180 -7,053 0.03% 4,422,922
2010-07-22 2010-07-20 18.444 229,233 -2,351 0.04% 4,227,902
2010-07-14 2010-07-12 17.491 231,584 -2,351 0.04% 4,050,607
2010-07-13 2010-07-09 17.355 233,935 -1,175 0.04% 4,059,886
2010-07-08 2010-07-06 16.572 235,110 +4,701 0.04% 3,896,265
2010-06-25 2010-06-23 17.185 230,409 +2,351 0.04% 3,959,490
2010-06-23 2010-06-21 18.342 228,058 +1,176 0.04% 4,182,949
2010-06-10 2010-06-08 16.164 226,882 +1,175 0.04% 3,667,264
2010-06-08 2010-06-04 17.117 225,707 +1,176 0.04% 3,863,327
2010-05-19 2010-05-17 16.963 224,531 +1,175 0.04% 3,808,816
2010-05-17 2010-05-13 18.973 223,356 +1,422 0.03% 4,237,697
2010-05-12 2010-05-10 19.452 221,934 +1,168 0.03% 4,317,125
2010-05-11 2010-05-07 18.939 220,766 +2,336 0.03% 4,180,997
2010-05-10 2010-05-06 19.315 218,430 +2,336 0.03% 4,219,042
2010-05-07 2010-05-05 19.076 216,094 +19,856 0.03% 4,122,118
2010-05-06 2010-05-04 19.863 196,238 +1,168 0.03% 3,897,926
2010-05-05 2010-05-03 20.274 195,070 +10,512 0.03% 3,954,892
2010-05-04 2010-04-30 21.096 184,558 -2,336 0.03% 3,893,463
2010-04-30 2010-04-28 20.651 186,894 +2,336 0.03% 3,859,537
2010-04-29 2010-04-27 21.062 184,558 +5,840 0.03% 3,887,143
2010-04-27 2010-04-23 21.678 178,718 +1,168 0.03% 3,874,311
2010-04-26 2010-04-22 22.706 177,550 -2,336 0.03% 4,031,407
2010-04-23 2010-04-21 22.774 179,886 +8,176 0.03% 4,096,769
2010-04-14 2010-04-12 25.206 171,710 +2,336 0.03% 4,328,086
2010-04-13 2010-04-09 25.856 169,374 +5,840 0.03% 4,379,416
2010-03-29 2010-03-25 23.459 163,534 +2,336 0.03% 3,836,376
2010-03-19 2010-03-17 24.863 161,198 -3,504 0.03% 4,007,917
2010-03-17 2010-03-15 24.932 164,702 +3,504 0.03% 4,106,320
2010-03-16 2010-03-12 25.377 161,198 -5,840 0.03% 4,090,726
2010-03-11 2010-03-09 25.240 167,038 +5,840 0.03% 4,216,045
2010-03-10 2010-03-08 25.583 161,198 -7,008 0.03% 4,123,849
2010-03-09 2010-03-05 25.274 168,206 +7,008 0.03% 4,251,286
2010-03-05 2010-03-03 25.651 161,198 -50,224 0.03% 4,134,890
2010-03-04 2010-03-02 25.240 211,422 -5,840 0.03% 5,336,299
2010-03-03 2010-03-01 25.137 217,262 +45,552 0.03% 5,461,379
2010-02-25 2010-02-23 24.281 171,710 +3,504 0.03% 4,169,311
2010-02-03 2010-02-01 23.288 168,206 +7,008 0.03% 3,917,174
2010-01-28 2010-01-26 23.288 161,198 +1,168 0.03% 3,753,972
2010-01-26 2010-01-22 25.137 160,030 +1,168 0.03% 4,022,721
2010-01-21 2010-01-19 27.329 158,862 +5,840 0.03% 4,341,556
2010-01-20 2010-01-18 26.850 153,022 +1,168 0.02% 4,108,586
2010-01-15 2010-01-13 28.254 151,854 +1,168 0.02% 4,290,448
2010-01-05 2009-12-31 29.315 150,686 -2,336 0.02% 4,417,425
2009-12-16 2009-12-14 30.240 153,022 +2,336 0.02% 4,627,400
2009-12-07 2009-12-03 28.254 150,686 -5,840 0.02% 4,257,448
2009-12-03 2009-12-01 27.432 156,526 -1,168 0.02% 4,293,797
2009-11-19 2009-11-17 27.809 157,694 -1,168 0.02% 4,385,243
2009-11-18 2009-11-16 27.432 158,862 -2,336 0.03% 4,357,878
2009-11-17 2009-11-13 26.302 161,198 +1,168 0.03% 4,239,780
2009-11-12 2009-11-10 26.096 160,030 -3,504 0.03% 4,176,177
2009-11-05 2009-11-03 24.178 163,534 +3,504 0.03% 3,953,987
2009-10-30 2009-10-28 26.062 160,030 +5,840 0.03% 4,170,696
2009-10-28 2009-10-23 27.877 154,190 +1,168 0.02% 4,298,363
2009-10-27 2009-10-22 27.706 153,022 +1,168 0.02% 4,239,600
2009-10-22 2009-10-20 27.911 151,854 -1,168 0.02% 4,238,443
2009-10-19 2009-10-15 27.398 153,022 -11,680 0.02% 4,192,435
2009-10-16 2009-10-14 26.404 164,702 +5,840 0.03% 4,348,863
2009-10-08 2009-10-06 25.069 158,862 -1,168 0.03% 3,982,480
2009-10-07 2009-10-05 23.802 160,030 -1,168 0.03% 3,808,980
2009-10-06 2009-10-02 23.767 161,198 +1,168 0.03% 3,831,260
2009-10-02 2009-09-29 25.411 160,030 +1,168 0.03% 4,066,566
2009-09-24 2009-09-22 27.124 158,862 -2,336 0.03% 4,308,913
2009-09-23 2009-09-21 26.918 161,198 +1,168 0.03% 4,339,150
2009-09-22 2009-09-18 28.322 160,030 +1,168 0.03% 4,532,412
2009-09-17 2009-09-15 27.946 158,862 -7,008 0.03% 4,439,486
2009-09-16 2009-09-14 27.843 165,870 +1,168 0.03% 4,618,287
2009-09-14 2009-09-10 27.946 164,702 -4,672 0.03% 4,602,688
2009-09-10 2009-09-08 27.740 169,374 -4,672 0.03% 4,698,446
2009-09-08 2009-09-04 26.610 174,046 -11,680 0.03% 4,631,349
2009-09-07 2009-09-03 25.685 185,726 +2,336 0.03% 4,770,418
2009-09-04 2009-09-02 24.315 183,390 -10,512 0.03% 4,459,195
2009-09-03 2009-09-01 25.000 193,902 -8,176 0.03% 4,847,610
2009-09-02 2009-08-31 25.172 202,078 +26,864 0.03% 5,086,615
2009-08-31 2009-08-27 26.336 175,214 +2,336 0.03% 4,614,425
2009-08-28 2009-08-26 27.569 172,878 +3,504 0.03% 4,766,045
2009-08-27 2009-08-25 28.185 169,374 +12,848 0.03% 4,773,853
2009-08-26 2009-08-24 28.699 156,526 -9,344 0.02% 4,492,137
2009-08-24 2009-08-20 27.192 165,870 -5,840 0.03% 4,510,356
2009-08-20 2009-08-18 26.815 171,710 -2,336 0.03% 4,604,472
2009-08-19 2009-08-17 26.130 174,046 +3,504 0.03% 4,547,902
2009-08-18 2009-08-14 27.672 170,542 -5,840 0.03% 4,719,165
2009-08-17 2009-08-13 28.083 176,382 +5,840 0.03% 4,953,254
2009-08-14 2009-08-12 27.774 170,542 +1,168 0.03% 4,736,687
2009-08-13 2009-08-11 29.315 169,374 +2,336 0.03% 4,965,271
2009-08-12 2009-08-10 30.274 167,038 -11,680 0.03% 5,056,966
2009-08-11 2009-08-07 28.973 178,718 -1,168 0.03% 5,177,989
2009-08-10 2009-08-06 30.994 179,886 +1,168 0.03% 5,575,302
2009-08-07 2009-08-05 31.096 178,718 +11,680 0.03% 5,557,464
2009-08-06 2009-08-04 32.809 167,038 +17,519 0.03% 5,480,287
2009-08-05 2009-08-03 32.226 149,519 -12,847 0.02% 4,818,463
2009-08-04 2009-07-31 30.103 162,366 -2,336 0.03% 4,887,722
2009-08-03 2009-07-30 29.076 164,702 -5,840 0.03% 4,788,826
2009-07-31 2009-07-29 28.083 170,542 +17,520 0.03% 4,789,252
2009-07-30 2009-07-28 29.041 153,022 +5,839 0.02% 4,443,981
2009-07-29 2009-07-27 26.747 147,183 -11,679 0.02% 3,936,690
2009-07-28 2009-07-24 25.685 158,862 +1,168 0.03% 4,080,410
2009-07-27 2009-07-23 25.514 157,694 +5,840 0.02% 4,023,407
2009-07-24 2009-07-22 25.548 151,854 +5,839 0.02% 3,879,605
2009-07-23 2009-07-21 25.343 146,015 -4,666 0.02% 3,700,426
2009-07-22 2009-07-20 25.137 150,681 -12,848 0.02% 3,787,713
2009-07-21 2009-07-17 23.048 163,529 -11,679 0.03% 3,769,054
2009-07-20 2009-07-16 22.569 175,208 -5,840 0.03% 3,954,229
2009-07-17 2009-07-15 22.432 181,048 +1,168 0.03% 4,061,229
2009-07-14 2009-07-10 21.302 179,880 +5,840 0.03% 3,831,738
2009-07-10 2009-07-08 21.815 174,040 +5,840 0.03% 3,796,741
2009-07-07 2009-07-03 22.124 168,200 +5,839 0.03% 3,721,183
2009-06-30 2009-06-26 23.219 162,361 -11,679 0.03% 3,769,935
2009-06-29 2009-06-25 23.082 174,040 -5,840 0.03% 4,017,274
2009-06-26 2009-06-24 22.363 179,880 -2,336 0.03% 4,022,708
2009-06-24 2009-06-22 21.302 182,216 +1,168 0.03% 3,881,498
2009-06-23 2009-06-19 20.993 181,048 -35,040 0.03% 3,800,815
2009-06-19 2009-06-17 20.856 216,088 +23,360 0.03% 4,506,822
2009-06-18 2009-06-16 21.541 192,728 +17,520 0.03% 4,151,623
2009-06-17 2009-06-15 22.329 175,208 +2,336 0.03% 3,912,227
2009-06-16 2009-06-12 23.459 172,872 +11,679 0.03% 4,055,438
2009-06-15 2009-06-11 23.767 161,193 -11,679 0.03% 3,831,141
2009-06-12 2009-06-10 22.980 172,872 -5,840 0.03% 3,972,553
2009-06-11 2009-06-09 21.233 178,712 +14,016 0.03% 3,794,617
2009-06-09 2009-06-05 23.254 164,696 +11,679 0.03% 3,829,793
2009-06-08 2009-06-04 23.904 153,017 +5,840 0.02% 3,657,780
2009-05-29 2009-05-26 18.630 147,177 -2,336 0.02% 2,741,961
2009-05-26 2009-05-22 18.596 149,513 -70,079 0.02% 2,780,362
2009-05-25 2009-05-21 19.110 219,592 +72,415 0.03% 4,196,364
2009-05-21 2009-05-19 20.000 147,177 -5,840 0.02% 2,943,576
2009-05-18 2009-05-14 18.356 153,017 +5,840 0.02% 2,808,840
2009-05-13 2009-05-11 19.972 147,177 -1,168 0.02% 2,939,467
2009-05-12 2009-05-08 20.392 148,345 +3,100 0.02% 3,025,060
2009-05-07 2009-05-05 19.693 145,245 -3,431 0.02% 2,860,237
2009-05-06 2009-05-04 19.028 148,676 -11,436 0.02% 2,828,995
2009-05-05 2009-04-30 16.370 160,112 -2,287 0.03% 2,620,971
2009-05-04 2009-04-29 15.110 162,399 -5,718 0.03% 2,453,915
2009-04-24 2009-04-22 15.285 168,117 +4,574 0.03% 2,569,719
2009-04-23 2009-04-21 15.985 163,543 +8,005 0.03% 2,614,211
2009-04-20 2009-04-16 16.614 155,538 +6,862 0.03% 2,584,179
2009-04-17 2009-04-15 17.804 148,676 -28,590 0.02% 2,646,983
2009-04-08 2009-04-06 16.247 177,266 -4,574 0.03% 2,880,074
2009-04-07 2009-04-03 15.495 181,840 -14,866 0.03% 2,817,641
2009-04-01 2009-03-30 13.676 196,706 +3,430 0.03% 2,690,214
2009-03-31 2009-03-27 15.093 193,276 +5,718 0.03% 2,917,099
2009-03-25 2009-03-23 14.796 187,558 -21,728 0.03% 2,775,035
2009-03-24 2009-03-20 13.204 209,286 +11,436 0.03% 2,763,437
2009-03-23 2009-03-19 13.117 197,850 -13,723 0.03% 2,595,134
2009-03-20 2009-03-18 12.505 211,573 +5,718 0.03% 2,645,628
2009-03-19 2009-03-17 12.557 205,855 -11,436 0.03% 2,584,927
2009-03-13 2009-03-11 11.613 217,291 -11,436 0.03% 2,523,320
2009-03-12 2009-03-10 11.613 228,727 -4,574 0.04% 2,656,122
2009-03-11 2009-03-09 11.333 233,301 +16,010 0.04% 2,643,955
2009-03-10 2009-03-06 11.543 217,291 +2,287 0.03% 2,508,119
2009-03-09 2009-03-05 11.945 215,004 -9,148 0.03% 2,568,205
2009-03-06 2009-03-04 12.557 224,152 +3,430 0.04% 2,814,683
2009-03-05 2009-03-03 11.892 220,722 -13,723 0.04% 2,624,926
2009-03-03 2009-02-27 11.490 234,445 -1,143 0.04% 2,693,822
2009-03-02 2009-02-26 11.892 235,588 +3,430 0.04% 2,801,719
2009-02-26 2009-02-24 12.067 232,158 -11,435 0.04% 2,801,530
2009-02-25 2009-02-23 12.575 243,593 +11,435 0.04% 3,063,065
2009-02-24 2009-02-20 12.697 232,158 +9,149 0.04% 2,947,696
2009-02-23 2009-02-19 13.257 223,009 -11,436 0.04% 2,956,338
2009-02-20 2009-02-18 12.942 234,445 +17,154 0.04% 3,034,137
2009-02-19 2009-02-17 12.714 217,291 -11,436 0.03% 2,762,731
2009-02-18 2009-02-16 13.781 228,727 +6,862 0.04% 3,152,145
2009-02-17 2009-02-13 13.047 221,865 -11,436 0.04% 2,894,610
2009-02-16 2009-02-12 12.942 233,301 -11,436 0.04% 3,019,332
2009-02-13 2009-02-11 13.904 244,737 +26,302 0.04% 3,402,744
2009-02-12 2009-02-10 14.586 218,435 +20,585 0.04% 3,186,037
2009-02-11 2009-02-09 15.110 197,850 -5,718 0.03% 2,989,595
2009-02-10 2009-02-06 14.761 203,568 +13,723 0.03% 3,004,792
2009-02-09 2009-02-05 14.848 189,845 +1,144 0.03% 2,818,833
2009-02-06 2009-02-04 14.376 188,701 +11,435 0.03% 2,712,742
2009-02-05 2009-02-03 12.767 177,266 -25,158 0.03% 2,263,137
2009-02-04 2009-02-02 12.452 202,424 +19,441 0.03% 2,520,603
2009-02-03 2009-01-30 13.501 182,983 -5,718 0.03% 2,470,532
2009-02-02 2009-01-29 12.697 188,701 +5,718 0.03% 2,395,926
2009-01-23 2009-01-21 12.067 182,983 -3,431 0.03% 2,208,118
2009-01-22 2009-01-20 13.851 186,414 -8,005 0.03% 2,582,059
2009-01-21 2009-01-19 14.568 194,419 +11,436 0.03% 2,832,345
2009-01-20 2009-01-16 14.236 182,983 -10,293 0.03% 2,604,939
2009-01-16 2009-01-14 13.676 193,276 +1,144 0.03% 2,643,304
2009-01-13 2009-01-09 14.516 192,132 +20,584 0.03% 2,788,947
2009-01-12 2009-01-08 14.831 171,548 +45,744 0.03% 2,544,158
2009-01-06 2009-01-02 16.300 125,804 -5,718 0.02% 2,050,562
2008-12-30 2008-12-24 14.166 131,522 -37,739 0.02% 1,863,142
2008-12-23 2008-12-19 15.600 169,261 -5,717 0.03% 2,640,488
2008-12-22 2008-12-18 16.265 174,978 +4,574 0.03% 2,845,961
2008-12-19 2008-12-17 15.128 170,404 +40,025 0.03% 2,577,854
2008-12-17 2008-12-15 12.837 130,379 -5,718 0.02% 1,673,656
2008-12-16 2008-12-12 12.330 136,097 +5,718 0.02% 1,678,032
2008-12-15 2008-12-11 14.253 130,379 -17,153 0.02% 1,858,351
2008-12-12 2008-12-10 15.215 147,532 +11,435 0.02% 2,244,750
2008-12-11 2008-12-09 13.904 136,097 -9,148 0.02% 1,892,249
2008-12-09 2008-12-05 12.190 145,245 +5,718 0.02% 1,770,502
2008-12-08 2008-12-04 11.298 139,527 -5,718 0.02% 1,576,352
2008-12-03 2008-12-01 11.438 145,245 -10,293 0.02% 1,661,275
2008-12-01 2008-11-27 10.843 155,538 +10,293 0.03% 1,686,517
2008-11-28 2008-11-26 10.109 145,245 +11,436 0.02% 1,468,221
2008-11-27 2008-11-25 8.919 133,809 -2,288 0.02% 1,193,488
2008-11-25 2008-11-21 9.007 136,097 -22,871 0.02% 1,225,796
2008-11-24 2008-11-20 8.237 158,968 +5,718 0.03% 1,309,463
2008-11-21 2008-11-19 9.724 153,250 +16,010 0.02% 1,490,177
2008-11-20 2008-11-18 10.581 137,240 -3,431 0.02% 1,452,107
2008-11-18 2008-11-14 10.913 140,671 -28,590 0.02% 1,535,153
2008-11-17 2008-11-13 10.493 169,261 +26,303 0.03% 1,776,113
2008-11-14 2008-11-12 10.931 142,958 +8,005 0.02% 1,562,611
2008-11-13 2008-11-11 10.738 134,953 +3,431 0.02% 1,449,150
2008-11-12 2008-11-10 11.018 131,522 -18,298 0.02% 1,449,110
2008-11-10 2008-11-06 7.940 149,820 +10,293 0.02% 1,189,565
2008-11-07 2008-11-05 8.377 139,527 -14,867 0.02% 1,168,843
2008-11-06 2008-11-04 7.870 154,394 +20,585 0.02% 1,215,082
2008-10-31 2008-10-29 6.174 133,809 -6,862 0.02% 826,081
2008-10-17 2008-10-15 9.147 140,671 +1,144 0.02% 1,286,675
2008-10-16 2008-10-14 10.161 139,527 -3,431 0.02% 1,417,741
2008-10-09 2008-10-06 11.420 142,958 +5,718 0.02% 1,632,616
2008-09-29 2008-09-25 13.204 137,240 -5,718 0.02% 1,812,133
2008-09-24 2008-09-22 15.285 142,958 -18,297 0.02% 2,185,156
2008-09-23 2008-09-19 14.603 161,255 -1,144 0.03% 2,354,844
2008-09-22 2008-09-18 11.718 162,399 -9,149 0.03% 1,902,920
2008-09-19 2008-09-17 12.277 171,548 -1,143 0.03% 2,106,130
2008-09-17 2008-09-12 13.956 172,691 +29,733 0.03% 2,410,100
2008-09-16 2008-09-11 13.466 142,958 -1,144 0.02% 1,925,137
2008-09-08 2008-09-04 16.177 144,102 +5,718 0.02% 2,331,172
2008-09-05 2008-09-03 16.789 138,384 +1,144 0.02% 2,323,377
2008-08-27 2008-08-25 18.538 137,240 -3,431 0.02% 2,544,187
2008-08-26 2008-08-21 18.678 140,671 +3,431 0.02% 2,627,473
2008-08-08 2008-08-05 22.631 137,240 +8,005 0.02% 3,105,829
2008-08-04 2008-07-31 27.772 129,235 +2,287 0.02% 3,589,163
2008-08-01 2008-07-30 27.807 126,948 -2,287 0.02% 3,530,088
2008-07-29 2008-07-25 26.583 129,235 -9,149 0.02% 3,435,471
2008-07-28 2008-07-24 28.157 138,384 -1,143 0.02% 3,896,496
2008-07-15 2008-07-11 27.423 139,527 -5,718 0.02% 3,826,192
2008-07-14 2008-07-10 27.283 145,245 -1,144 0.02% 3,962,673
2008-07-11 2008-07-09 26.163 146,389 -11,436 0.02% 3,830,033
2008-07-10 2008-07-08 25.184 157,825 +11,436 0.03% 3,974,667
2008-06-27 2008-06-25 27.353 146,389 -1,143 0.02% 4,004,126
2008-06-26 2008-06-24 27.213 147,532 +1,143 0.02% 4,014,748
2008-06-25 2008-06-23 27.458 146,389 +2,287 0.02% 4,019,487
2008-06-20 2008-06-18 29.032 144,102 +13,723 0.02% 4,183,508
2008-06-16 2008-06-12 29.032 130,379 +96,061 0.02% 3,785,108
2008-06-12 2008-06-10 30.326 34,318 +6,862 0.01% 1,040,719
2008-06-11 2008-06-06 32.949 27,456 +1,143 0.00% 904,650
2008-06-05 2008-06-03 36.202 26,313 +1,144 0.00% 952,584
2008-06-04 2008-06-02 37.601 25,169 -1,144 0.00% 946,383
2008-06-03 2008-05-30 36.727 26,313 -1,143 0.00% 966,389
2008-05-27 2008-05-23 36.289 27,456 +1,143 0.00% 996,364
2008-05-26 2008-05-22 37.689 26,313 +1,144 0.00% 991,700
2008-05-22 2008-05-20 38.913 25,169 +2,287 0.00% 979,396
2008-05-15 2008-05-13 38.213 22,882 -3,431 0.00% 874,395
2008-05-14 2008-05-09 35.502 26,313 -1,143 0.00% 934,176
2008-05-13 2008-05-08 36.958 27,456 -1,144 0.00% 1,014,728
2008-05-09 2008-05-07 36.057 28,600 +1,965 0.00% 1,031,228
2008-05-08 2008-05-06 37.499 26,635 +3,329 0.00% 998,791
2008-05-07 2008-05-05 36.508 23,306 -2,219 0.00% 850,847
2008-05-06 2008-05-02 35.119 25,525 +1,109 0.00% 896,424
2008-05-02 2008-04-29 35.624 24,416 +1,110 0.00% 869,801
2008-04-30 2008-04-28 35.805 23,306 -1,110 0.00% 834,460
2008-04-29 2008-04-25 35.624 24,416 +1,110 0.00% 869,801
2008-04-28 2008-04-24 36.147 23,306 -2,219 0.00% 842,443
2008-04-21 2008-04-17 31.225 25,525 -1,110 0.00% 797,025
2008-04-17 2008-04-15 31.442 26,635 +2,219 0.00% 837,448
2008-04-15 2008-04-11 35.552 24,416 -3,328 0.00% 868,040
2008-04-11 2008-04-09 34.182 27,744 +5,547 0.00% 948,344
2008-04-08 2008-04-03 34.326 22,197 -1,109 0.00% 761,938
2008-04-01 2008-03-28 31.874 23,306 -1,110 0.00% 742,863
2008-03-27 2008-03-25 30.720 24,416 -6,656 0.00% 750,071
2008-03-26 2008-03-20 27.511 31,072 +5,547 0.01% 854,835
2008-03-19 2008-03-17 28.305 25,525 +1,109 0.00% 722,477
2008-03-13 2008-03-11 31.766 24,416 -1,109 0.00% 775,602
2008-03-12 2008-03-10 31.117 25,525 +1,109 0.00% 794,264
2008-03-07 2008-03-05 34.146 24,416 -2,219 0.00% 833,706
2008-03-06 2008-03-04 35.696 26,635 -3,328 0.00% 950,772
2008-03-04 2008-02-29 37.860 29,963 +2,219 0.00% 1,134,392
2008-02-29 2008-02-27 38.130 27,744 +2,219 0.00% 1,057,884
2008-02-25 2008-02-21 33.785 25,525 -1,110 0.00% 862,370
2008-01-28 2008-01-24 27.656 26,635 -1,109 0.00% 736,608
2008-01-22 2008-01-18 33.208 27,744 -1,109 0.00% 921,334
2008-01-21 2008-01-17 33.136 28,853 -1,110 0.00% 956,082
2008-01-18 2008-01-16 34.038 29,963 +4,438 0.00% 1,019,872
2008-01-17 2008-01-15 36.598 25,525 -5,547 0.00% 934,158
2008-01-15 2008-01-11 37.770 31,072 +1,109 0.01% 1,173,578
2008-01-14 2008-01-10 39.032 29,963 +5,547 0.00% 1,169,504
2008-01-11 2008-01-09 39.302 24,416 -1,109 0.00% 959,598
2008-01-09 2008-01-07 38.851 25,525 +3,328 0.00% 991,680
2008-01-04 2008-01-02 39.212 22,197 -1,109 0.00% 870,386
2008-01-03 2007-12-31 38.491 23,306 +1,109 0.00% 897,066
2008-01-02 2007-12-27 40.474 22,197 -2,219 0.00% 898,399
2007-12-21 2007-12-19 38.761 24,416 -3,328 0.00% 946,393
2007-12-19 2007-12-17 36.958 27,744 +1,109 0.00% 1,025,372
2007-12-18 2007-12-14 38.941 26,635 +1,110 0.00% 1,037,206
2007-12-17 2007-12-13 40.564 25,525 +1,109 0.00% 1,035,397
2007-12-14 2007-12-12 42.187 24,416 +1,110 0.00% 1,030,028
2007-12-13 2007-12-11 44.981 23,306 -1,110 0.00% 1,048,327
2007-12-12 2007-12-10 44.260 24,416 -2,219 0.00% 1,080,649
2007-12-10 2007-12-06 45.432 26,635 +3,329 0.00% 1,210,074
2007-12-04 2007-11-30 43.629 23,306 +1,108 0.00% 1,016,814
2007-11-28 2007-11-26 40.113 22,198 -1,109 0.00% 890,435
2007-11-26 2007-11-22 37.319 23,307 -18,859 0.00% 869,792
2007-11-23 2007-11-21 37.319 42,166 -11,095 0.01% 1,573,589
2007-11-22 2007-11-20 39.302 53,261 -6,656 0.01% 2,093,266
2007-11-21 2007-11-19 36.327 59,917 +7,767 0.01% 2,176,625
2007-11-20 2007-11-16 39.212 52,150 +3,328 0.01% 2,044,900
2007-11-19 2007-11-15 39.482 48,822 +26,624 0.01% 1,927,606
2007-11-16 2007-11-14 39.753 22,198 -3,649 0.00% 882,431
2007-11-15 2007-11-13 37.950 25,847 +2,236 0.00% 980,891
2007-11-14 2007-11-12 36.958 23,611 +2,282 0.00% 872,623
2007-11-12 2007-11-08 40.834 21,329 +251 0.00% 870,958
2007-11-08 2007-11-06 43.899 21,078 +1,110 0.00% 925,309
2007-11-07 2007-11-05 44.080 19,968 +5,546 0.00% 880,181
2007-11-02 2007-10-31 50.750 14,422 -5,546 0.00% 731,918
2007-11-01 2007-10-30 54.085 19,968 +5,546 0.00% 1,079,977
2007-10-23 2007-10-18 60.215 14,422 +2,219 0.00% 868,421
2007-10-16 2007-10-12 60.485 12,203 -1,109 0.00% 738,104
2007-10-15 2007-10-11 69.219 13,312 +1,109 0.00% 921,449
2007-10-12 2007-10-10 66.722 12,203 +1,190 0.00% 814,213
2007-10-04 2007-10-02 69.519 11,013 -3,003 0.00% 765,614
2007-10-02 2007-09-27 57.333 14,016 -2,003 0.00% 803,583
2007-09-27 2007-09-24 55.735 16,019 +5,006 0.00% 892,821
2007-09-21 2007-09-19 56.534 11,013 -4,004 0.00% 622,611
2007-09-03 2007-08-30 51.740 15,017 -4,005 0.00% 776,976
2007-08-31 2007-08-29 50.042 19,022 -1,001 0.00% 951,894
2007-08-29 2007-08-27 48.344 20,023 -4,005 0.00% 967,987
2007-08-28 2007-08-24 43.150 24,028 +2,002 0.01% 1,036,803
2007-08-27 2007-08-23 42.550 22,026 -5,005 0.00% 937,217
2007-08-24 2007-08-22 41.152 27,031 -8,010 0.01% 1,112,382
2007-08-23 2007-08-21 42.051 35,041 +13,015 0.01% 1,473,511
2007-08-21 2007-08-17 36.597 22,026 -6,007 0.00% 806,094
2007-08-15 2007-08-13 39.874 28,033 -2,002 0.01% 1,117,776
2007-08-14 2007-08-10 41.152 30,035 +7,008 0.01% 1,236,003
2007-08-13 2007-08-09 43.350 23,027 -1,001 0.01% 998,210
2007-08-10 2007-08-08 43.549 24,028 +5,006 0.01% 1,046,403
2007-08-07 2007-08-03 42.251 19,022 -5,006 0.00% 803,695
2007-08-06 2007-08-02 41.851 24,028 -8,009 0.01% 1,005,603
2007-08-03 2007-08-01 41.951 32,037 +18,021 0.01% 1,343,990
2007-07-27 2007-07-25 44.348 14,016 +1,001 0.00% 621,587
2007-07-26 2007-07-24 43.649 13,015 -13,015 0.00% 568,094
2007-07-20 2007-07-18 33.321 26,030 -10,012 0.01% 867,351
2007-07-18 2007-07-16 35.159 36,042 -12,014 0.01% 1,267,203
2007-07-13 2007-07-11 35.039 48,056 +5,006 0.01% 1,683,845
2007-07-12 2007-07-10 34.959 43,050 +2,002 0.01% 1,504,998
2007-07-11 2007-07-09 35.798 41,048 +25,029 0.01% 1,469,450
2007-07-09 2007-07-05 34.879 16,019 -1,001 0.00% 558,733
2007-07-04 2007-06-29 32.123 17,020 +3,004 0.00% 546,727
2007-06-26 2007-06-22 33.960 14,016 0.00% 475,990

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top