History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 9,093,178 | +0 | 0.64% | 20,823,378 |
| 2025-10-13 | 2025-10-09 | 2.340 | 9,093,178 | +0 | 0.64% | 21,278,037 |
| 2025-10-10 | 2025-10-08 | 2.370 | 9,093,178 | -10,000 | 0.64% | 21,550,832 |
| 2025-10-09 | 2025-10-06 | 2.370 | 9,103,178 | -60,000 | 0.64% | 21,574,532 |
| 2025-10-08 | 2025-10-03 | 2.390 | 9,163,178 | +10,000 | 0.65% | 21,899,995 |
| 2025-10-06 | 2025-10-02 | 2.360 | 9,153,178 | -212,000 | 0.65% | 21,601,500 |
| 2025-10-03 | 2025-09-30 | 2.260 | 9,365,178 | -198,000 | 0.66% | 21,165,302 |
| 2025-10-02 | 2025-09-29 | 2.210 | 9,563,178 | -232,000 | 0.68% | 21,134,623 |
| 2025-09-30 | 2025-09-26 | 2.080 | 9,795,178 | +30,000 | 0.69% | 20,373,970 |
| 2025-09-29 | 2025-09-25 | 2.090 | 9,765,178 | -4,000 | 0.69% | 20,409,222 |
| 2025-09-26 | 2025-09-24 | 2.080 | 9,769,178 | +100,000 | 0.69% | 20,319,890 |
| 2025-09-25 | 2025-09-23 | 2.090 | 9,669,178 | +182,000 | 0.69% | 20,208,582 |
| 2025-09-24 | 2025-09-22 | 2.190 | 9,487,178 | -60,000 | 0.67% | 20,776,920 |
| 2025-09-23 | 2025-09-19 | 2.170 | 9,547,178 | -30,000 | 0.68% | 20,717,376 |
| 2025-09-22 | 2025-09-18 | 2.100 | 9,577,178 | -710,000 | 0.68% | 20,112,074 |
| 2025-09-19 | 2025-09-17 | 2.170 | 10,287,178 | +64,000 | 0.73% | 22,323,176 |
| 2025-09-18 | 2025-09-16 | 2.190 | 10,223,178 | +790,000 | 0.72% | 22,388,760 |
| 2025-09-17 | 2025-09-15 | 2.230 | 9,433,178 | +80,000 | 0.67% | 21,035,987 |
| 2025-09-16 | 2025-09-12 | 2.240 | 9,353,178 | -198,000 | 0.66% | 20,951,119 |
| 2025-09-15 | 2025-09-11 | 2.130 | 9,551,178 | +10,000 | 0.68% | 20,344,009 |
| 2025-09-12 | 2025-09-10 | 2.150 | 9,541,178 | +90,000 | 0.68% | 20,513,533 |
| 2025-09-11 | 2025-09-09 | 2.190 | 9,451,178 | -4,000 | 0.67% | 20,698,080 |
| 2025-09-10 | 2025-09-08 | 2.150 | 9,455,178 | +22,000 | 0.67% | 20,328,633 |
| 2025-09-08 | 2025-09-04 | 2.050 | 9,433,178 | -94,000 | 0.67% | 19,338,015 |
| 2025-09-05 | 2025-09-03 | 2.130 | 9,527,178 | +30,000 | 0.67% | 20,292,889 |
| 2025-09-04 | 2025-09-02 | 2.120 | 9,497,178 | -10,000 | 0.67% | 20,134,017 |
| 2025-09-03 | 2025-09-01 | 2.190 | 9,507,178 | +12,000 | 0.67% | 20,820,720 |
| 2025-09-02 | 2025-08-29 | 2.140 | 9,495,178 | -72,000 | 0.67% | 20,319,681 |
| 2025-09-01 | 2025-08-28 | 2.110 | 9,567,178 | +88,000 | 0.68% | 20,186,746 |
| 2025-08-29 | 2025-08-27 | 2.150 | 9,479,178 | +130,000 | 0.67% | 20,380,233 |
| 2025-08-28 | 2025-08-26 | 2.270 | 9,349,178 | -10,000 | 0.66% | 21,222,634 |
| 2025-08-27 | 2025-08-25 | 2.280 | 9,359,178 | -118,000 | 0.66% | 21,338,926 |
| 2025-08-25 | 2025-08-21 | 2.240 | 9,477,178 | -80,000 | 0.67% | 21,228,879 |
| 2025-08-22 | 2025-08-20 | 2.230 | 9,557,178 | +20,000 | 0.68% | 21,312,507 |
| 2025-08-21 | 2025-08-19 | 2.240 | 9,537,178 | +32,000 | 0.68% | 21,363,279 |
| 2025-08-20 | 2025-08-18 | 2.230 | 9,505,178 | +152,000 | 0.67% | 21,196,547 |
| 2025-08-19 | 2025-08-15 | 2.300 | 9,353,178 | -16,000 | 0.66% | 21,512,309 |
| 2025-08-18 | 2025-08-14 | 2.210 | 9,369,178 | +138,000 | 0.66% | 20,705,883 |
| 2025-08-15 | 2025-08-13 | 2.330 | 9,231,178 | +390,000 | 0.65% | 21,508,645 |
| 2025-08-14 | 2025-08-12 | 2.310 | 8,841,178 | +30,000 | 0.63% | 20,423,121 |
| 2025-08-13 | 2025-08-11 | 2.320 | 8,811,178 | +20,000 | 0.62% | 20,441,933 |
| 2025-08-12 | 2025-08-08 | 2.320 | 8,791,178 | +50,000 | 0.62% | 20,395,533 |
| 2025-08-11 | 2025-08-07 | 2.350 | 8,741,178 | +42,000 | 0.62% | 20,541,768 |
| 2025-08-07 | 2025-08-05 | 2.320 | 8,699,178 | +136,000 | 0.62% | 20,182,093 |
| 2025-08-06 | 2025-08-04 | 2.200 | 8,563,178 | -290,000 | 0.61% | 18,838,992 |
| 2025-08-05 | 2025-08-01 | 2.210 | 8,853,178 | +30,000 | 0.63% | 19,565,523 |
| 2025-08-04 | 2025-07-31 | 2.250 | 8,823,178 | +560,000 | 0.63% | 19,852,150 |
| 2025-08-01 | 2025-07-30 | 2.440 | 8,263,178 | +44,000 | 0.59% | 20,162,154 |
| 2025-07-31 | 2025-07-29 | 2.460 | 8,219,178 | -80,000 | 0.58% | 20,219,178 |
| 2025-07-30 | 2025-07-28 | 2.340 | 8,299,178 | +6,000 | 0.59% | 19,420,077 |
| 2025-07-29 | 2025-07-25 | 2.320 | 8,293,178 | -40,000 | 0.59% | 19,240,173 |
| 2025-07-28 | 2025-07-24 | 2.330 | 8,333,178 | -412,000 | 0.59% | 19,416,305 |
| 2025-07-25 | 2025-07-23 | 2.330 | 8,745,178 | +472,000 | 0.62% | 20,376,265 |
| 2025-07-24 | 2025-07-22 | 2.440 | 8,273,178 | -170,000 | 0.59% | 20,186,554 |
| 2025-07-23 | 2025-07-21 | 2.290 | 8,443,178 | -192,000 | 0.60% | 19,334,878 |
| 2025-07-22 | 2025-07-18 | 2.140 | 8,635,178 | -66,000 | 0.61% | 18,479,281 |
| 2025-07-21 | 2025-07-17 | 2.090 | 8,701,178 | -24,000 | 0.62% | 18,185,462 |
| 2025-07-18 | 2025-07-16 | 2.050 | 8,725,178 | +32,000 | 0.62% | 17,886,615 |
| 2025-07-17 | 2025-07-15 | 2.110 | 8,693,178 | -1,266,200 | 0.62% | 18,342,606 |
| 2025-07-16 | 2025-07-14 | 2.140 | 9,959,378 | -494,000 | 0.71% | 21,313,069 |
| 2025-07-15 | 2025-07-11 | 2.030 | 10,453,378 | -170,000 | 0.74% | 21,220,357 |
| 2025-07-14 | 2025-07-10 | 1.980 | 10,623,378 | +456,000 | 0.75% | 21,034,288 |
| 2025-07-10 | 2025-07-08 | 1.890 | 10,167,378 | -308,000 | 0.72% | 19,216,344 |
| 2025-07-08 | 2025-07-04 | 1.860 | 10,475,378 | +44,000 | 0.74% | 19,484,203 |
| 2025-07-07 | 2025-07-03 | 1.870 | 10,431,378 | +694,000 | 0.74% | 19,506,677 |
| 2025-07-04 | 2025-07-02 | 1.860 | 9,737,378 | -294,000 | 0.69% | 18,111,523 |
| 2025-07-03 | 2025-06-30 | 1.650 | 10,031,378 | +94,000 | 0.71% | 16,551,774 |
| 2025-07-02 | 2025-06-27 | 1.630 | 9,937,378 | +332,000 | 0.70% | 16,197,926 |
| 2025-06-30 | 2025-06-26 | 1.600 | 9,605,378 | -100,000 | 0.68% | 15,368,605 |
| 2025-06-27 | 2025-06-25 | 1.620 | 9,705,378 | -40,000 | 0.69% | 15,722,712 |
| 2025-06-26 | 2025-06-24 | 1.600 | 9,745,378 | +30,000 | 0.69% | 15,592,605 |
| 2025-06-25 | 2025-06-23 | 1.550 | 9,715,378 | +50,000 | 0.69% | 15,058,836 |
| 2025-06-24 | 2025-06-20 | 1.540 | 9,665,378 | +42,000 | 0.68% | 14,884,682 |
| 2025-06-20 | 2025-06-18 | 1.600 | 9,623,378 | +248,000 | 0.68% | 15,397,405 |
| 2025-06-19 | 2025-06-17 | 1.650 | 9,375,378 | +6,000 | 0.66% | 15,469,374 |
| 2025-06-18 | 2025-06-16 | 1.660 | 9,369,378 | +20,000 | 0.66% | 15,553,167 |
| 2025-06-16 | 2025-06-12 | 1.650 | 9,349,378 | +100,000 | 0.66% | 15,426,474 |
| 2025-06-13 | 2025-06-11 | 1.670 | 9,249,378 | -148,000 | 0.66% | 15,446,461 |
| 2025-06-12 | 2025-06-10 | 1.600 | 9,397,378 | +476,000 | 0.67% | 15,035,805 |
| 2025-06-11 | 2025-06-09 | 1.580 | 8,921,378 | +40,000 | 0.63% | 14,095,777 |
| 2025-06-06 | 2025-06-04 | 1.580 | 8,881,378 | -10,000 | 0.63% | 14,032,577 |
| 2025-06-05 | 2025-06-03 | 1.550 | 8,891,378 | +46,000 | 0.63% | 13,781,636 |
| 2025-06-04 | 2025-06-02 | 1.550 | 8,845,378 | -20,000 | 0.63% | 13,710,336 |
| 2025-06-02 | 2025-05-29 | 1.590 | 8,865,378 | +24,000 | 0.63% | 14,095,951 |
| 2025-05-30 | 2025-05-28 | 1.600 | 8,841,378 | +30,000 | 0.63% | 14,146,205 |
| 2025-05-29 | 2025-05-27 | 1.610 | 8,811,378 | -4,000 | 0.62% | 14,186,319 |
| 2025-05-28 | 2025-05-26 | 1.620 | 8,815,378 | -10,000 | 0.62% | 14,280,912 |
| 2025-05-27 | 2025-05-23 | 1.640 | 8,825,378 | -80,000 | 0.63% | 14,473,620 |
| 2025-05-26 | 2025-05-22 | 1.660 | 8,905,378 | +80,000 | 0.63% | 14,782,927 |
| 2025-05-23 | 2025-05-21 | 1.650 | 8,825,378 | -36,000 | 0.63% | 14,561,874 |
| 2025-05-22 | 2025-05-20 | 1.610 | 8,861,378 | -20,000 | 0.63% | 14,266,819 |
| 2025-05-21 | 2025-05-19 | 1.600 | 8,881,378 | -6,000 | 0.63% | 14,210,205 |
| 2025-05-19 | 2025-05-15 | 1.530 | 8,887,378 | +100,000 | 0.63% | 13,597,688 |
| 2025-05-16 | 2025-05-14 | 1.570 | 8,787,378 | +16,000 | 0.62% | 13,796,183 |
| 2025-05-15 | 2025-05-13 | 1.560 | 8,771,378 | -38,000 | 0.62% | 13,683,350 |
| 2025-05-14 | 2025-05-12 | 1.590 | 8,809,378 | -20,000 | 0.62% | 14,006,911 |
| 2025-05-13 | 2025-05-09 | 1.500 | 8,829,378 | +50,000 | 0.63% | 13,244,067 |
| 2025-05-09 | 2025-05-07 | 1.510 | 8,779,378 | -4,000 | 0.62% | 13,256,861 |
| 2025-05-08 | 2025-05-06 | 1.520 | 8,783,378 | -200,000 | 0.62% | 13,350,735 |
| 2025-05-07 | 2025-05-02 | 1.510 | 8,983,378 | -40,000 | 0.64% | 13,564,901 |
| 2025-05-06 | 2025-04-30 | 1.470 | 9,023,378 | +100,000 | 0.64% | 13,264,366 |
| 2025-05-02 | 2025-04-29 | 1.510 | 8,923,378 | -70,000 | 0.63% | 13,474,301 |
| 2025-04-30 | 2025-04-28 | 1.490 | 8,993,378 | +134,000 | 0.64% | 13,400,133 |
| 2025-04-29 | 2025-04-25 | 1.450 | 8,859,378 | -20,000 | 0.63% | 12,846,098 |
| 2025-04-28 | 2025-04-24 | 1.450 | 8,879,378 | +110,000 | 0.63% | 12,875,098 |
| 2025-04-25 | 2025-04-23 | 1.490 | 8,769,378 | +50,000 | 0.62% | 13,066,373 |
| 2025-04-24 | 2025-04-22 | 1.490 | 8,719,378 | -30,000 | 0.62% | 12,991,873 |
| 2025-04-23 | 2025-04-17 | 1.480 | 8,749,378 | +66,000 | 0.62% | 12,949,079 |
| 2025-04-22 | 2025-04-16 | 1.460 | 8,683,378 | +100,000 | 0.62% | 12,677,732 |
| 2025-04-17 | 2025-04-15 | 1.530 | 8,583,378 | +20,000 | 0.61% | 13,132,568 |
| 2025-04-16 | 2025-04-14 | 1.570 | 8,563,378 | -100,000 | 0.61% | 13,444,503 |
| 2025-04-15 | 2025-04-11 | 1.500 | 8,663,378 | +60,000 | 0.61% | 12,995,067 |
| 2025-04-14 | 2025-04-10 | 1.490 | 8,603,378 | +10,000 | 0.61% | 12,819,033 |
| 2025-04-11 | 2025-04-09 | 1.470 | 8,593,378 | -44,000 | 0.61% | 12,632,266 |
| 2025-04-10 | 2025-04-08 | 1.390 | 8,637,378 | +80,000 | 0.61% | 12,005,955 |
| 2025-04-09 | 2025-04-07 | 1.330 | 8,557,378 | +104,000 | 0.61% | 11,381,313 |
| 2025-04-08 | 2025-04-03 | 1.670 | 8,453,378 | +24,000 | 0.60% | 14,117,141 |
| 2025-04-07 | 2025-04-02 | 1.760 | 8,429,378 | -154,000 | 0.60% | 14,835,705 |
| 2025-04-03 | 2025-04-01 | 1.780 | 8,583,378 | -10,000 | 0.61% | 15,278,413 |
| 2025-04-01 | 2025-03-28 | 1.780 | 8,593,378 | +12,000 | 0.61% | 15,296,213 |
| 2025-03-31 | 2025-03-27 | 1.850 | 8,581,378 | -16,000 | 0.61% | 15,875,549 |
| 2025-03-27 | 2025-03-25 | 1.860 | 8,597,378 | +32,000 | 0.61% | 15,991,123 |
| 2025-03-26 | 2025-03-24 | 1.940 | 8,565,378 | -6,000 | 0.61% | 16,616,833 |
| 2025-03-25 | 2025-03-21 | 1.910 | 8,571,378 | -78,000 | 0.61% | 16,371,332 |
| 2025-03-24 | 2025-03-20 | 1.970 | 8,649,378 | -14,000 | 0.61% | 17,039,275 |
| 2025-03-21 | 2025-03-19 | 1.980 | 8,663,378 | +20,000 | 0.61% | 17,153,488 |
| 2025-03-20 | 2025-03-18 | 2.010 | 8,643,378 | -8,000 | 0.61% | 17,373,190 |
| 2025-03-18 | 2025-03-14 | 1.910 | 8,651,378 | +90,000 | 0.61% | 16,524,132 |
| 2025-03-17 | 2025-03-13 | 1.950 | 8,561,378 | +70,000 | 0.61% | 16,694,687 |
| 2025-03-14 | 2025-03-12 | 1.940 | 8,491,378 | -2,000 | 0.60% | 16,473,273 |
| 2025-03-13 | 2025-03-11 | 1.980 | 8,493,378 | +18,000 | 0.60% | 16,816,888 |
| 2025-03-12 | 2025-03-10 | 2.000 | 8,475,378 | +10,000 | 0.60% | 16,950,756 |
| 2025-03-11 | 2025-03-07 | 2.100 | 8,465,378 | -389,000 | 0.60% | 17,777,294 |
| 2025-03-10 | 2025-03-06 | 1.880 | 8,854,378 | +60,000 | 0.63% | 16,646,231 |
| 2025-03-07 | 2025-03-05 | 1.860 | 8,794,378 | -6,000 | 0.62% | 16,357,543 |
| 2025-03-06 | 2025-03-04 | 1.840 | 8,800,378 | -14,000 | 0.62% | 16,192,696 |
| 2025-03-05 | 2025-03-03 | 1.820 | 8,814,378 | -160,000 | 0.62% | 16,042,168 |
| 2025-03-04 | 2025-02-28 | 1.710 | 8,974,378 | -32,000 | 0.64% | 15,346,186 |
| 2025-03-03 | 2025-02-27 | 1.770 | 9,006,378 | -70,000 | 0.64% | 15,941,289 |
| 2025-02-28 | 2025-02-26 | 1.700 | 9,076,378 | -346,000 | 0.64% | 15,429,843 |
| 2025-02-27 | 2025-02-25 | 1.500 | 9,422,378 | +32,000 | 0.67% | 14,133,567 |
| 2025-02-25 | 2025-02-21 | 1.550 | 9,390,378 | -30,000 | 0.67% | 14,555,086 |
| 2025-02-24 | 2025-02-20 | 1.560 | 9,420,378 | -70,000 | 0.67% | 14,695,790 |
| 2025-02-21 | 2025-02-19 | 1.530 | 9,490,378 | -124,000 | 0.67% | 14,520,278 |
| 2025-02-20 | 2025-02-18 | 1.540 | 9,614,378 | -30,000 | 0.68% | 14,806,142 |
| 2025-02-13 | 2025-02-11 | 1.540 | 9,644,378 | +22,000 | 0.68% | 14,852,342 |
| 2025-02-12 | 2025-02-10 | 1.600 | 9,622,378 | -158,000 | 0.68% | 15,395,805 |
| 2025-02-11 | 2025-02-07 | 1.570 | 9,780,378 | -18,000 | 0.69% | 15,355,193 |
| 2025-02-10 | 2025-02-06 | 1.550 | 9,798,378 | +6,000 | 0.69% | 15,187,486 |
| 2025-02-07 | 2025-02-05 | 1.560 | 9,792,378 | -30,000 | 0.69% | 15,276,110 |
| 2025-02-06 | 2025-02-04 | 1.520 | 9,822,378 | +20,000 | 0.70% | 14,930,015 |
| 2025-02-05 | 2025-02-03 | 1.500 | 9,802,378 | -92,000 | 0.69% | 14,703,567 |
| 2025-02-04 | 2025-01-28 | 1.510 | 9,894,378 | -10,000 | 0.70% | 14,940,511 |
| 2025-02-03 | 2025-01-24 | 1.530 | 9,904,378 | +170,000 | 0.70% | 15,153,698 |
| 2025-01-21 | 2025-01-17 | 1.440 | 9,734,378 | +18,000 | 0.69% | 14,017,504 |
| 2025-01-20 | 2025-01-16 | 1.480 | 9,716,378 | +90,000 | 0.69% | 14,380,239 |
| 2025-01-17 | 2025-01-15 | 1.420 | 9,626,378 | +10,000 | 0.68% | 13,669,457 |
| 2025-01-16 | 2025-01-14 | 1.430 | 9,616,378 | -20,000 | 0.68% | 13,751,421 |
| 2025-01-15 | 2025-01-13 | 1.360 | 9,636,378 | +2,000 | 0.68% | 13,105,474 |
| 2025-01-13 | 2025-01-09 | 1.420 | 9,634,378 | +74,681 | 0.68% | 13,680,817 |
| 2025-01-10 | 2025-01-08 | 1.400 | 9,559,697 | +12,000 | 0.68% | 13,383,576 |
| 2025-01-09 | 2025-01-07 | 1.480 | 9,547,697 | +40,000 | 0.68% | 14,130,592 |
| 2025-01-08 | 2025-01-06 | 1.430 | 9,507,697 | +12,000 | 0.67% | 13,596,007 |
| 2025-01-07 | 2025-01-03 | 1.410 | 9,495,697 | -10,000 | 0.67% | 13,388,933 |
| 2025-01-06 | 2025-01-02 | 1.440 | 9,505,697 | +72,000 | 0.67% | 13,688,204 |
| 2025-01-03 | 2024-12-31 | 1.470 | 9,433,697 | +20,000 | 0.67% | 13,867,535 |
| 2025-01-02 | 2024-12-27 | 1.510 | 9,413,697 | -30,000 | 0.67% | 14,214,682 |
| 2024-12-27 | 2024-12-20 | 1.470 | 9,443,697 | +14,000 | 0.67% | 13,882,235 |
| 2024-12-23 | 2024-12-19 | 1.530 | 9,429,697 | +2,000 | 0.67% | 14,427,436 |
| 2024-12-19 | 2024-12-17 | 1.510 | 9,427,697 | +76,000 | 0.67% | 14,235,822 |
| 2024-12-18 | 2024-12-16 | 1.520 | 9,351,697 | +50,000 | 0.66% | 14,214,579 |
| 2024-12-17 | 2024-12-13 | 1.560 | 9,301,697 | -108,000 | 0.66% | 14,510,647 |
| 2024-12-16 | 2024-12-12 | 1.630 | 9,409,697 | -40,000 | 0.67% | 15,337,806 |
| 2024-12-13 | 2024-12-11 | 1.610 | 9,449,697 | -244,000 | 0.67% | 15,214,012 |
| 2024-12-12 | 2024-12-10 | 1.550 | 9,693,697 | -42,000 | 0.69% | 15,025,230 |
| 2024-12-11 | 2024-12-09 | 1.590 | 9,735,697 | -22,000 | 0.69% | 15,479,758 |
| 2024-12-10 | 2024-12-06 | 1.560 | 9,757,697 | +208,000 | 0.69% | 15,222,007 |
| 2024-12-06 | 2024-12-04 | 1.520 | 9,549,697 | -80,000 | 0.68% | 14,515,539 |
| 2024-12-05 | 2024-12-03 | 1.490 | 9,629,697 | -20,000 | 0.68% | 14,348,249 |
| 2024-12-03 | 2024-11-29 | 1.410 | 9,649,697 | -24,000 | 0.68% | 13,606,073 |
| 2024-12-02 | 2024-11-28 | 1.410 | 9,673,697 | -20,000 | 0.69% | 13,639,913 |
| 2024-11-29 | 2024-11-27 | 1.420 | 9,693,697 | +10,000 | 0.69% | 13,765,050 |
| 2024-11-27 | 2024-11-25 | 1.410 | 9,683,697 | +30,000 | 0.69% | 13,654,013 |
| 2024-11-26 | 2024-11-22 | 1.420 | 9,653,697 | +10,000 | 0.68% | 13,708,250 |
| 2024-11-25 | 2024-11-21 | 1.480 | 9,643,697 | +52,000 | 0.68% | 14,272,672 |
| 2024-11-22 | 2024-11-20 | 1.490 | 9,591,697 | +80,000 | 0.68% | 14,291,629 |
| 2024-11-21 | 2024-11-19 | 1.500 | 9,511,697 | +2,000 | 0.67% | 14,267,546 |
| 2024-11-20 | 2024-11-18 | 1.490 | 9,509,697 | -60,000 | 0.67% | 14,169,449 |
| 2024-11-19 | 2024-11-15 | 1.410 | 9,569,697 | +22,000 | 0.68% | 13,493,273 |
| 2024-11-18 | 2024-11-14 | 1.440 | 9,547,697 | -22,000 | 0.68% | 13,748,684 |
| 2024-11-15 | 2024-11-13 | 1.500 | 9,569,697 | +51,000 | 0.68% | 14,354,546 |
| 2024-11-12 | 2024-11-08 | 1.620 | 9,518,697 | +82,000 | 0.67% | 15,420,289 |
| 2024-11-11 | 2024-11-07 | 1.640 | 9,436,697 | +12,000 | 0.67% | 15,476,183 |
| 2024-11-08 | 2024-11-06 | 1.630 | 9,424,697 | -60,000 | 0.67% | 15,362,256 |
| 2024-11-07 | 2024-11-05 | 1.610 | 9,484,697 | +22,000 | 0.67% | 15,270,362 |
| 2024-11-06 | 2024-11-04 | 1.560 | 9,462,697 | -10,000 | 0.67% | 14,761,807 |
| 2024-11-05 | 2024-11-01 | 1.560 | 9,472,697 | +2,000 | 0.67% | 14,777,407 |
| 2024-11-04 | 2024-10-31 | 1.510 | 9,470,697 | -14,000 | 0.67% | 14,300,752 |
| 2024-11-01 | 2024-10-30 | 1.510 | 9,484,697 | +84,000 | 0.67% | 14,321,892 |
| 2024-10-31 | 2024-10-29 | 1.520 | 9,400,697 | +80,000 | 0.67% | 14,289,059 |
| 2024-10-30 | 2024-10-28 | 1.630 | 9,320,697 | -110,000 | 0.66% | 15,192,736 |
| 2024-10-29 | 2024-10-25 | 1.520 | 9,430,697 | -20,000 | 0.67% | 14,334,659 |
| 2024-10-28 | 2024-10-24 | 1.500 | 9,450,697 | -30,000 | 0.67% | 14,176,046 |
| 2024-10-25 | 2024-10-23 | 1.530 | 9,480,697 | -10,000 | 0.67% | 14,505,466 |
| 2024-10-24 | 2024-10-22 | 1.510 | 9,490,697 | -84,000 | 0.67% | 14,330,952 |
| 2024-10-23 | 2024-10-21 | 1.500 | 9,574,697 | -4,000 | 0.68% | 14,362,046 |
| 2024-10-22 | 2024-10-18 | 1.490 | 9,578,697 | -168,000 | 0.68% | 14,272,259 |
| 2024-10-21 | 2024-10-17 | 1.360 | 9,746,697 | +20,000 | 0.69% | 13,255,508 |
| 2024-10-18 | 2024-10-16 | 1.440 | 9,726,697 | +44,000 | 0.69% | 14,006,444 |
| 2024-10-17 | 2024-10-15 | 1.390 | 9,682,697 | +52,000 | 0.69% | 13,458,949 |
| 2024-10-16 | 2024-10-14 | 1.490 | 9,630,697 | -50,000 | 0.68% | 14,349,739 |
| 2024-10-15 | 2024-10-10 | 1.520 | 9,680,697 | +104,000 | 0.69% | 14,714,659 |
| 2024-10-14 | 2024-10-09 | 1.440 | 9,576,697 | +79,800 | 0.68% | 13,790,444 |
| 2024-10-10 | 2024-10-08 | 1.570 | 9,496,897 | +385,000 | 0.67% | 14,910,128 |
| 2024-10-09 | 2024-10-07 | 1.890 | 9,111,897 | -338,000 | 0.65% | 17,221,485 |
| 2024-10-08 | 2024-10-04 | 1.710 | 9,449,897 | -20,000 | 0.67% | 16,159,324 |
| 2024-10-07 | 2024-10-03 | 1.570 | 9,469,897 | -302,000 | 0.67% | 14,867,738 |
| 2024-10-04 | 2024-10-02 | 1.620 | 9,771,897 | -80,000 | 0.69% | 15,830,473 |
| 2024-10-03 | 2024-09-30 | 1.550 | 9,851,897 | +88,000 | 0.70% | 15,270,440 |
| 2024-10-02 | 2024-09-27 | 1.380 | 9,763,897 | +48,000 | 0.69% | 13,474,178 |
| 2024-09-30 | 2024-09-26 | 1.310 | 9,715,897 | -10,000 | 0.69% | 12,727,825 |
| 2024-09-27 | 2024-09-25 | 1.210 | 9,725,897 | +32,000 | 0.69% | 11,768,335 |
| 2024-09-26 | 2024-09-24 | 1.220 | 9,693,897 | +14,000 | 0.69% | 11,826,554 |
| 2024-09-25 | 2024-09-23 | 1.090 | 9,679,897 | +30,000 | 0.69% | 10,551,088 |
| 2024-09-23 | 2024-09-19 | 1.090 | 9,649,897 | -20,000 | 0.68% | 10,518,388 |
| 2024-09-16 | 2024-09-12 | 1.040 | 9,669,897 | -10,000 | 0.69% | 10,056,693 |
| 2024-09-13 | 2024-09-11 | 1.010 | 9,679,897 | -52,000 | 0.69% | 9,776,696 |
| 2024-09-12 | 2024-09-10 | 1.020 | 9,731,897 | +20,000 | 0.69% | 9,926,535 |
| 2024-09-10 | 2024-09-05 | 1.070 | 9,711,897 | +50,000 | 0.69% | 10,391,730 |
| 2024-09-04 | 2024-09-02 | 1.100 | 9,661,897 | +50,000 | 0.68% | 10,628,087 |
| 2024-09-03 | 2024-08-30 | 1.130 | 9,611,897 | -20,000 | 0.68% | 10,861,444 |
| 2024-09-02 | 2024-08-29 | 1.100 | 9,631,897 | +20,000 | 0.68% | 10,595,087 |
| 2024-08-30 | 2024-08-28 | 1.100 | 9,611,897 | +60,000 | 0.68% | 10,573,087 |
| 2024-08-28 | 2024-08-26 | 1.140 | 9,551,897 | -16,000 | 0.68% | 10,889,163 |
| 2024-08-27 | 2024-08-23 | 1.110 | 9,567,897 | +10,000 | 0.68% | 10,620,366 |
| 2024-08-23 | 2024-08-21 | 1.140 | 9,557,897 | -422,000 | 0.68% | 10,896,003 |
| 2024-08-22 | 2024-08-20 | 1.140 | 9,979,897 | -5,200 | 0.71% | 11,377,083 |
| 2024-08-21 | 2024-08-19 | 1.180 | 9,985,097 | +20,000 | 0.71% | 11,782,414 |
| 2024-08-20 | 2024-08-16 | 1.160 | 9,965,097 | -60,000 | 0.71% | 11,559,513 |
| 2024-08-15 | 2024-08-13 | 1.160 | 10,025,097 | +150,000 | 0.71% | 11,629,113 |
| 2024-08-14 | 2024-08-12 | 1.190 | 9,875,097 | +28,000 | 0.70% | 11,751,365 |
| 2024-08-13 | 2024-08-09 | 1.180 | 9,847,097 | -28,000 | 0.70% | 11,619,574 |
| 2024-08-12 | 2024-08-08 | 1.170 | 9,875,097 | -40,000 | 0.70% | 11,553,863 |
| 2024-07-29 | 2024-07-25 | 1.160 | 9,915,097 | +40,000 | 0.70% | 11,501,513 |
| 2024-07-24 | 2024-07-22 | 1.210 | 9,875,097 | +10,000 | 0.70% | 11,948,867 |
| 2024-07-23 | 2024-07-19 | 1.200 | 9,865,097 | -14,000 | 0.70% | 11,838,116 |
| 2024-07-22 | 2024-07-18 | 1.220 | 9,879,097 | +30,000 | 0.70% | 12,052,498 |
| 2024-07-17 | 2024-07-15 | 1.250 | 9,849,097 | +30,000 | 0.70% | 12,311,371 |
| 2024-07-16 | 2024-07-12 | 1.260 | 9,819,097 | +90,000 | 0.70% | 12,372,062 |
| 2024-07-12 | 2024-07-10 | 1.190 | 9,729,097 | -14,000 | 0.69% | 11,577,625 |
| 2024-07-11 | 2024-07-09 | 1.230 | 9,743,097 | -20,000 | 0.69% | 11,984,009 |
| 2024-07-05 | 2024-07-03 | 1.280 | 9,763,097 | +60,000 | 0.69% | 12,496,764 |
| 2024-07-04 | 2024-07-02 | 1.250 | 9,703,097 | +20,000 | 0.69% | 12,128,871 |
| 2024-06-28 | 2024-06-26 | 1.240 | 9,683,097 | +22,000 | 0.69% | 12,007,040 |
| 2024-06-27 | 2024-06-25 | 1.250 | 9,661,097 | +70,000 | 0.68% | 12,076,371 |
| 2024-06-26 | 2024-06-24 | 1.270 | 9,591,097 | +100,000 | 0.68% | 12,180,693 |
| 2024-06-25 | 2024-06-21 | 1.310 | 9,491,097 | +56,000 | 0.67% | 12,433,337 |
| 2024-06-24 | 2024-06-20 | 1.330 | 9,435,097 | +6,000 | 0.67% | 12,548,679 |
| 2024-06-21 | 2024-06-19 | 1.350 | 9,429,097 | -28,400 | 0.67% | 12,729,281 |
| 2024-06-18 | 2024-06-14 | 1.340 | 9,457,497 | +14,000 | 0.67% | 12,673,046 |
| 2024-06-17 | 2024-06-13 | 1.340 | 9,443,497 | -4,000 | 0.67% | 12,654,286 |
| 2024-06-13 | 2024-06-11 | 1.320 | 9,447,497 | -30,000 | 0.67% | 12,470,696 |
| 2024-06-11 | 2024-06-06 | 1.340 | 9,477,497 | +8,000 | 0.67% | 12,699,846 |
| 2024-06-07 | 2024-06-05 | 1.370 | 9,469,497 | +100,000 | 0.67% | 12,973,211 |
| 2024-06-06 | 2024-06-04 | 1.410 | 9,369,497 | +30,000 | 0.66% | 13,210,991 |
| 2024-06-05 | 2024-06-03 | 1.400 | 9,339,497 | +50,000 | 0.66% | 13,075,296 |
| 2024-06-03 | 2024-05-30 | 1.420 | 9,289,497 | +60,000 | 0.66% | 13,191,086 |
| 2024-05-31 | 2024-05-29 | 1.470 | 9,229,497 | -3,200 | 0.65% | 13,567,361 |
| 2024-05-30 | 2024-05-28 | 1.500 | 9,232,697 | +50,000 | 0.65% | 13,849,046 |
| 2024-05-29 | 2024-05-27 | 1.460 | 9,182,697 | +130,000 | 0.65% | 13,406,738 |
| 2024-05-27 | 2024-05-23 | 1.460 | 9,052,697 | -10,000 | 0.64% | 13,216,938 |
| 2024-05-23 | 2024-05-21 | 1.500 | 9,062,697 | +34,000 | 0.64% | 13,594,046 |
| 2024-05-22 | 2024-05-20 | 1.530 | 9,028,697 | +236,000 | 0.64% | 13,813,906 |
| 2024-05-21 | 2024-05-17 | 1.540 | 8,792,697 | +42,000 | 0.62% | 13,540,753 |
| 2024-05-20 | 2024-05-16 | 1.470 | 8,750,697 | +14,000 | 0.62% | 12,863,525 |
| 2024-05-17 | 2024-05-14 | 1.380 | 8,736,697 | +20,000 | 0.62% | 12,056,642 |
| 2024-05-16 | 2024-05-13 | 1.410 | 8,716,697 | -40,000 | 0.62% | 12,290,543 |
| 2024-05-14 | 2024-05-10 | 1.410 | 8,756,697 | +14,000 | 0.62% | 12,346,943 |
| 2024-05-13 | 2024-05-09 | 1.340 | 8,742,697 | +10,000 | 0.62% | 11,715,214 |
| 2024-05-10 | 2024-05-08 | 1.300 | 8,732,697 | +38,000 | 0.62% | 11,352,506 |
| 2024-05-09 | 2024-05-07 | 1.350 | 8,694,697 | +22,000 | 0.62% | 11,737,841 |
| 2024-05-08 | 2024-05-06 | 1.350 | 8,672,697 | +6,000 | 0.61% | 11,708,141 |
| 2024-05-06 | 2024-05-02 | 1.330 | 8,666,697 | -38,000 | 0.61% | 11,526,707 |
| 2024-05-03 | 2024-04-30 | 1.300 | 8,704,697 | -70,000 | 0.62% | 11,316,106 |
| 2024-04-30 | 2024-04-26 | 1.350 | 8,774,697 | +34,000 | 0.62% | 11,845,841 |
| 2024-04-29 | 2024-04-25 | 1.290 | 8,740,697 | -24,000 | 0.62% | 11,275,499 |
| 2024-04-26 | 2024-04-24 | 1.280 | 8,764,697 | -44,000 | 0.62% | 11,218,812 |
| 2024-04-25 | 2024-04-23 | 1.260 | 8,808,697 | -16,000 | 0.62% | 11,098,958 |
| 2024-04-24 | 2024-04-22 | 1.270 | 8,824,697 | +56,000 | 0.63% | 11,207,365 |
| 2024-04-23 | 2024-04-19 | 1.290 | 8,768,697 | -10,000 | 0.62% | 11,311,619 |
| 2024-04-22 | 2024-04-18 | 1.340 | 8,778,697 | -46,000 | 0.62% | 11,763,454 |
| 2024-04-17 | 2024-04-15 | 1.350 | 8,824,697 | +10,000 | 0.63% | 11,913,341 |
| 2024-04-12 | 2024-04-10 | 1.390 | 8,814,697 | -10,000 | 0.62% | 12,252,429 |
| 2024-04-11 | 2024-04-09 | 1.420 | 8,824,697 | -68,000 | 0.63% | 12,531,070 |
| 2024-04-10 | 2024-04-08 | 1.320 | 8,892,697 | -34,000 | 0.63% | 11,738,360 |
| 2024-04-05 | 2024-04-02 | 1.310 | 8,926,697 | +108,000 | 0.63% | 11,693,973 |
| 2024-03-27 | 2024-03-25 | 1.330 | 8,818,697 | +20,000 | 0.62% | 11,728,867 |
| 2024-03-26 | 2024-03-22 | 1.440 | 8,798,697 | +50,000 | 0.62% | 12,670,124 |
| 2024-03-22 | 2024-03-20 | 1.500 | 8,748,697 | -8,000 | 0.62% | 13,123,046 |
| 2024-03-18 | 2024-03-14 | 1.480 | 8,756,697 | +10,000 | 0.62% | 12,959,912 |
| 2024-03-15 | 2024-03-13 | 1.500 | 8,746,697 | -10,000 | 0.62% | 13,120,046 |
| 2024-03-14 | 2024-03-12 | 1.500 | 8,756,697 | -20,000 | 0.62% | 13,135,046 |
| 2024-03-13 | 2024-03-11 | 1.510 | 8,776,697 | +40,000 | 0.62% | 13,252,812 |
| 2024-03-12 | 2024-03-08 | 1.520 | 8,736,697 | -2,000 | 0.62% | 13,279,779 |
| 2024-03-11 | 2024-03-07 | 1.480 | 8,738,697 | +14,000 | 0.62% | 12,933,272 |
| 2024-03-08 | 2024-03-06 | 1.460 | 8,724,697 | -20,000 | 0.62% | 12,738,058 |
| 2024-03-07 | 2024-03-05 | 1.370 | 8,744,697 | +30,000 | 0.62% | 11,980,235 |
| 2024-03-01 | 2024-02-28 | 1.400 | 8,714,697 | +22,000 | 0.62% | 12,200,576 |
| 2024-02-28 | 2024-02-26 | 1.400 | 8,692,697 | -10,000 | 0.62% | 12,169,776 |
| 2024-02-26 | 2024-02-22 | 1.380 | 8,702,697 | +20,000 | 0.62% | 12,009,722 |
| 2024-02-23 | 2024-02-21 | 1.340 | 8,682,697 | +42,000 | 0.62% | 11,634,814 |
| 2024-02-21 | 2024-02-19 | 1.340 | 8,640,697 | -10,000 | 0.61% | 11,578,534 |
| 2024-02-20 | 2024-02-16 | 1.320 | 8,650,697 | -36,000 | 0.61% | 11,418,920 |
| 2024-02-16 | 2024-02-14 | 1.230 | 8,686,697 | +40,000 | 0.62% | 10,684,637 |
| 2024-02-15 | 2024-02-09 | 1.290 | 8,646,697 | -18,000 | 0.61% | 11,154,239 |
| 2024-02-14 | 2024-02-07 | 1.290 | 8,664,697 | +14,000 | 0.61% | 11,177,459 |
| 2024-02-08 | 2024-02-06 | 1.290 | 8,650,697 | +50,000 | 0.61% | 11,159,399 |
| 2024-02-05 | 2024-02-01 | 1.280 | 8,600,697 | +10,000 | 0.61% | 11,008,892 |
| 2024-01-30 | 2024-01-26 | 1.370 | 8,590,697 | +68,000 | 0.61% | 11,769,255 |
| 2024-01-29 | 2024-01-25 | 1.400 | 8,522,697 | +38,000 | 0.60% | 11,931,776 |
| 2024-01-26 | 2024-01-24 | 1.320 | 8,484,697 | +10,000 | 0.60% | 11,199,800 |
| 2024-01-25 | 2024-01-23 | 1.270 | 8,474,697 | +4,000 | 0.60% | 10,762,865 |
| 2024-01-24 | 2024-01-22 | 1.230 | 8,470,697 | +106,000 | 0.60% | 10,418,957 |
| 2024-01-19 | 2024-01-17 | 1.320 | 8,364,697 | +190,000 | 0.59% | 11,041,400 |
| 2024-01-12 | 2024-01-10 | 1.390 | 8,174,697 | +114,000 | 0.58% | 11,362,829 |
| 2024-01-10 | 2024-01-08 | 1.440 | 8,060,697 | -20,000 | 0.57% | 11,607,404 |
| 2024-01-09 | 2024-01-05 | 1.490 | 8,080,697 | -40,000 | 0.57% | 12,040,239 |
| 2024-01-04 | 2024-01-02 | 1.490 | 8,120,697 | +50,000 | 0.58% | 12,099,839 |
| 2024-01-03 | 2023-12-29 | 1.540 | 8,070,697 | +4,000 | 0.57% | 12,428,873 |
| 2024-01-02 | 2023-12-28 | 1.510 | 8,066,697 | +100,000 | 0.57% | 12,180,712 |
| 2023-12-21 | 2023-12-19 | 1.490 | 7,966,697 | -14,000 | 0.56% | 11,870,379 |
| 2023-12-20 | 2023-12-18 | 1.500 | 7,980,697 | +2,000 | 0.57% | 11,971,046 |
| 2023-12-19 | 2023-12-15 | 1.500 | 7,978,697 | -10,000 | 0.57% | 11,968,046 |
| 2023-12-18 | 2023-12-14 | 1.460 | 7,988,697 | +30,000 | 0.57% | 11,663,498 |
| 2023-12-15 | 2023-12-13 | 1.430 | 7,958,697 | +80,000 | 0.56% | 11,380,937 |
| 2023-12-14 | 2023-12-12 | 1.490 | 7,878,697 | +10,000 | 0.56% | 11,739,259 |
| 2023-12-11 | 2023-12-07 | 1.510 | 7,868,697 | -16,000 | 0.56% | 11,881,732 |
| 2023-12-08 | 2023-12-06 | 1.500 | 7,884,697 | +58,000 | 0.56% | 11,827,046 |
| 2023-12-06 | 2023-12-04 | 1.590 | 7,826,697 | -10,000 | 0.55% | 12,444,448 |
| 2023-12-05 | 2023-12-01 | 1.600 | 7,836,697 | +44,000 | 0.56% | 12,538,715 |
| 2023-11-30 | 2023-11-28 | 1.660 | 7,792,697 | +20,000 | 0.55% | 12,935,877 |
| 2023-11-29 | 2023-11-27 | 1.670 | 7,772,697 | +40,000 | 0.55% | 12,980,404 |
| 2023-11-28 | 2023-11-24 | 1.690 | 7,732,697 | -40,000 | 0.55% | 13,068,258 |
| 2023-11-27 | 2023-11-23 | 1.720 | 7,772,697 | -82,000 | 0.55% | 13,369,039 |
| 2023-11-23 | 2023-11-21 | 1.720 | 7,854,697 | +72,000 | 0.56% | 13,510,079 |
| 2023-11-22 | 2023-11-20 | 1.740 | 7,782,697 | -12,000 | 0.55% | 13,541,893 |
| 2023-11-20 | 2023-11-16 | 1.760 | 7,794,697 | -16,000 | 0.55% | 13,718,667 |
| 2023-11-17 | 2023-11-15 | 1.760 | 7,810,697 | -10,000 | 0.55% | 13,746,827 |
| 2023-11-15 | 2023-11-13 | 1.720 | 7,820,697 | +6,000 | 0.55% | 13,451,599 |
| 2023-11-14 | 2023-11-10 | 1.690 | 7,814,697 | +26,000 | 0.55% | 13,206,838 |
| 2023-11-13 | 2023-11-09 | 1.670 | 7,788,697 | +16,000 | 0.55% | 13,007,124 |
| 2023-11-10 | 2023-11-08 | 1.680 | 7,772,697 | +24,000 | 0.55% | 13,058,131 |
| 2023-11-09 | 2023-11-07 | 1.690 | 7,748,697 | -10,000 | 0.55% | 13,095,298 |
| 2023-11-08 | 2023-11-06 | 1.700 | 7,758,697 | +10,000 | 0.55% | 13,189,785 |
| 2023-11-07 | 2023-11-03 | 1.760 | 7,748,697 | +20,000 | 0.55% | 13,637,707 |
| 2023-11-02 | 2023-10-31 | 1.720 | 7,728,697 | -10,000 | 0.55% | 13,293,359 |
| 2023-11-01 | 2023-10-30 | 1.800 | 7,738,697 | +20,000 | 0.55% | 13,929,655 |
| 2023-10-26 | 2023-10-24 | 1.660 | 7,718,697 | -16,000 | 0.55% | 12,813,037 |
| 2023-10-25 | 2023-10-20 | 1.690 | 7,734,697 | +4,000 | 0.55% | 13,071,638 |
| 2023-10-24 | 2023-10-19 | 1.690 | 7,730,697 | +6,000 | 0.55% | 13,064,878 |
| 2023-10-20 | 2023-10-18 | 1.710 | 7,724,697 | -10,000 | 0.55% | 13,209,232 |
| 2023-10-17 | 2023-10-13 | 1.800 | 7,734,697 | -6,000 | 0.55% | 13,922,455 |
| 2023-10-16 | 2023-10-12 | 1.900 | 7,740,697 | +6,000 | 0.55% | 14,707,324 |
| 2023-10-13 | 2023-10-11 | 1.850 | 7,734,697 | +47,400 | 0.55% | 14,309,189 |
| 2023-10-10 | 2023-10-06 | 1.870 | 7,687,297 | +10,000 | 0.54% | 14,375,245 |
| 2023-10-06 | 2023-10-04 | 1.870 | 7,677,297 | -10,000 | 0.54% | 14,356,545 |
| 2023-10-03 | 2023-09-28 | 1.890 | 7,687,297 | +4,000 | 0.54% | 14,528,991 |
| 2023-09-28 | 2023-09-26 | 1.940 | 7,683,297 | -56,000 | 0.54% | 14,905,596 |
| 2023-09-26 | 2023-09-22 | 2.000 | 7,739,297 | +10,000 | 0.55% | 15,478,594 |
| 2023-09-22 | 2023-09-20 | 2.020 | 7,729,297 | +50,000 | 0.55% | 15,613,180 |
| 2023-09-14 | 2023-09-12 | 2.020 | 7,679,297 | +50,000 | 0.54% | 15,512,180 |
| 2023-09-12 | 2023-09-07 | 2.080 | 7,629,297 | -10,000 | 0.54% | 15,868,938 |
| 2023-09-06 | 2023-09-04 | 2.160 | 7,639,297 | -60,000 | 0.54% | 16,500,882 |
| 2023-09-04 | 2023-08-30 | 2.050 | 7,699,297 | +50,000 | 0.55% | 15,783,559 |
| 2023-08-31 | 2023-08-29 | 2.070 | 7,649,297 | -10,000 | 0.54% | 15,834,045 |
| 2023-08-28 | 2023-08-24 | 2.000 | 7,659,297 | +10,000 | 0.54% | 15,318,594 |
| 2023-08-23 | 2023-08-21 | 2.000 | 7,649,297 | -10,000 | 0.54% | 15,298,594 |
| 2023-08-22 | 2023-08-18 | 2.030 | 7,659,297 | +10,000 | 0.54% | 15,548,373 |
| 2023-08-18 | 2023-08-16 | 2.090 | 7,649,297 | -50,000 | 0.54% | 15,987,031 |
| 2023-08-15 | 2023-08-11 | 2.180 | 7,699,297 | +20,000 | 0.55% | 16,784,467 |
| 2023-08-11 | 2023-08-09 | 2.270 | 7,679,297 | +16,000 | 0.54% | 17,432,004 |
| 2023-08-10 | 2023-08-08 | 2.240 | 7,663,297 | +90,000 | 0.54% | 17,165,785 |
| 2023-08-07 | 2023-08-03 | 2.350 | 7,573,297 | +4,000 | 0.54% | 17,797,248 |
| 2023-08-04 | 2023-08-02 | 2.330 | 7,569,297 | +20,000 | 0.54% | 17,636,462 |
| 2023-08-03 | 2023-08-01 | 2.370 | 7,549,297 | -108,000 | 0.53% | 17,891,834 |
| 2023-08-02 | 2023-07-31 | 2.330 | 7,657,297 | -364,000 | 0.54% | 17,841,502 |
| 2023-08-01 | 2023-07-28 | 2.290 | 8,021,297 | +344,000 | 0.57% | 18,368,770 |
| 2023-07-31 | 2023-07-27 | 2.250 | 7,677,297 | -44,000 | 0.54% | 17,273,918 |
| 2023-07-28 | 2023-07-26 | 2.170 | 7,721,297 | +6,000 | 0.55% | 16,755,214 |
| 2023-07-26 | 2023-07-24 | 2.010 | 7,715,297 | +4,000 | 0.55% | 15,507,747 |
| 2023-07-25 | 2023-07-21 | 2.060 | 7,711,297 | -90,000 | 0.55% | 15,885,272 |
| 2023-07-24 | 2023-07-20 | 2.030 | 7,801,297 | -60,000 | 0.55% | 15,836,633 |
| 2023-07-18 | 2023-07-13 | 2.070 | 7,861,297 | -68,000 | 0.56% | 16,272,885 |
| 2023-07-12 | 2023-07-10 | 1.960 | 7,929,297 | -100,000 | 0.56% | 15,541,422 |
| 2023-07-10 | 2023-07-06 | 1.990 | 8,029,297 | +158,000 | 0.57% | 15,978,301 |
| 2023-07-07 | 2023-07-05 | 2.060 | 7,871,297 | +20,000 | 0.56% | 16,214,872 |
| 2023-07-06 | 2023-07-04 | 2.060 | 7,851,297 | +100,000 | 0.56% | 16,173,672 |
| 2023-07-04 | 2023-06-30 | 2.050 | 7,751,297 | +10,000 | 0.55% | 15,890,159 |
| 2023-06-30 | 2023-06-28 | 2.050 | 7,741,297 | +16,000 | 0.55% | 15,869,659 |
| 2023-06-27 | 2023-06-23 | 2.030 | 7,725,297 | +70,000 | 0.55% | 15,682,353 |
| 2023-06-26 | 2023-06-21 | 2.070 | 7,655,297 | +30,000 | 0.54% | 15,846,465 |
| 2023-06-21 | 2023-06-19 | 2.160 | 7,625,297 | +60,000 | 0.54% | 16,470,642 |
| 2023-06-20 | 2023-06-16 | 2.230 | 7,565,297 | -4,000 | 0.54% | 16,870,612 |
| 2023-06-16 | 2023-06-14 | 2.150 | 7,569,297 | -500,000 | 0.54% | 16,273,989 |
| 2023-06-15 | 2023-06-13 | 2.110 | 8,069,297 | +4,000 | 0.57% | 17,026,217 |
| 2023-06-12 | 2023-06-08 | 2.140 | 8,065,297 | +40,000 | 0.57% | 17,259,736 |
| 2023-06-09 | 2023-06-07 | 2.110 | 8,025,297 | +18,000 | 0.57% | 16,933,377 |
| 2023-06-08 | 2023-06-06 | 2.130 | 8,007,297 | -208,000 | 0.57% | 17,055,543 |
| 2023-06-06 | 2023-06-02 | 2.140 | 8,215,297 | -50,000 | 0.58% | 17,580,736 |
| 2023-06-01 | 2023-05-30 | 2.138 | 8,265,297 | +39,876 | 0.59% | 17,669,028 |
| 2023-05-31 | 2023-05-29 | 2.088 | 8,225,421 | +7,971 | 0.58% | 17,171,018 |
| 2023-05-30 | 2023-05-25 | 2.108 | 8,217,450 | +21,921 | 0.58% | 17,319,324 |
| 2023-05-29 | 2023-05-24 | 2.138 | 8,195,529 | +9,964 | 0.58% | 17,519,882 |
| 2023-05-25 | 2023-05-23 | 2.188 | 8,185,565 | +103,623 | 0.58% | 17,909,346 |
| 2023-05-24 | 2023-05-22 | 2.308 | 8,081,942 | +227,175 | 0.57% | 18,655,983 |
| 2023-05-23 | 2023-05-19 | 2.338 | 7,854,767 | +11,957 | 0.56% | 18,368,082 |
| 2023-05-22 | 2023-05-18 | 2.338 | 7,842,810 | +29,891 | 0.56% | 18,340,121 |
| 2023-05-17 | 2023-05-15 | 2.479 | 7,812,919 | +39,855 | 0.56% | 19,368,004 |
| 2023-05-16 | 2023-05-12 | 2.529 | 7,773,064 | +89,675 | 0.55% | 19,659,269 |
| 2023-05-12 | 2023-05-10 | 2.760 | 7,683,389 | -9,964 | 0.55% | 21,206,066 |
| 2023-05-11 | 2023-05-09 | 2.810 | 7,693,353 | -121,559 | 0.55% | 21,619,631 |
| 2023-05-10 | 2023-05-08 | 2.770 | 7,814,912 | -123,551 | 0.56% | 21,647,500 |
| 2023-05-09 | 2023-05-05 | 2.609 | 7,938,463 | +49,819 | 0.56% | 20,714,972 |
| 2023-05-08 | 2023-05-04 | 2.660 | 7,888,644 | -25,906 | 0.56% | 20,980,837 |
| 2023-05-05 | 2023-05-03 | 2.589 | 7,914,550 | +21,921 | 0.56% | 20,493,707 |
| 2023-05-04 | 2023-05-02 | 2.640 | 7,892,629 | -15,943 | 0.56% | 20,833,010 |
| 2023-05-03 | 2023-04-28 | 2.609 | 7,908,572 | -11,956 | 0.56% | 20,636,973 |
| 2023-04-27 | 2023-04-25 | 2.549 | 7,920,528 | +5,978 | 0.56% | 20,191,214 |
| 2023-04-25 | 2023-04-21 | 2.660 | 7,914,550 | -29,891 | 0.56% | 21,049,738 |
| 2023-04-24 | 2023-04-20 | 2.700 | 7,944,441 | +45,833 | 0.56% | 21,448,168 |
| 2023-04-21 | 2023-04-19 | 2.760 | 7,898,608 | -43,840 | 0.56% | 21,800,067 |
| 2023-04-20 | 2023-04-18 | 2.690 | 7,942,448 | -20,924 | 0.56% | 21,363,075 |
| 2023-04-19 | 2023-04-17 | 2.660 | 7,963,372 | +490,219 | 0.57% | 21,179,586 |
| 2023-04-18 | 2023-04-14 | 2.609 | 7,473,153 | -1,993 | 0.53% | 19,500,772 |
| 2023-04-17 | 2023-04-13 | 2.529 | 7,475,146 | -19,927 | 0.53% | 18,905,789 |
| 2023-04-14 | 2023-04-12 | 2.539 | 7,495,073 | -284,965 | 0.53% | 19,031,410 |
| 2023-04-13 | 2023-04-11 | 2.409 | 7,780,038 | +5,978 | 0.55% | 18,739,912 |
| 2023-04-12 | 2023-04-06 | 2.369 | 7,774,060 | +3,985 | 0.55% | 18,413,421 |
| 2023-04-11 | 2023-04-04 | 2.449 | 7,770,075 | -149,457 | 0.55% | 19,027,846 |
| 2023-04-06 | 2023-04-03 | 2.469 | 7,919,532 | -3,985 | 0.56% | 19,552,811 |
| 2023-04-04 | 2023-03-31 | 2.519 | 7,923,517 | -17,935 | 0.56% | 19,960,265 |
| 2023-03-30 | 2023-03-28 | 2.529 | 7,941,452 | -7,971 | 0.56% | 20,085,148 |
| 2023-03-29 | 2023-03-27 | 2.429 | 7,949,423 | -13,949 | 0.57% | 19,307,478 |
| 2023-03-28 | 2023-03-24 | 2.509 | 7,963,372 | -7,972 | 0.57% | 19,980,741 |
| 2023-03-27 | 2023-03-23 | 2.539 | 7,971,344 | -3,985 | 0.57% | 20,240,753 |
| 2023-03-24 | 2023-03-22 | 2.509 | 7,975,329 | -43,841 | 0.57% | 20,010,742 |
| 2023-03-23 | 2023-03-21 | 2.409 | 8,019,170 | +55,798 | 0.57% | 19,315,913 |
| 2023-03-22 | 2023-03-20 | 2.389 | 7,963,372 | -29,892 | 0.57% | 19,021,666 |
| 2023-03-14 | 2023-03-10 | 2.509 | 7,993,264 | -21,920 | 0.57% | 20,055,743 |
| 2023-03-13 | 2023-03-09 | 2.569 | 8,015,184 | +19,927 | 0.57% | 20,593,400 |
| 2023-03-10 | 2023-03-08 | 2.650 | 7,995,257 | -19,927 | 0.57% | 21,184,145 |
| 2023-03-09 | 2023-03-07 | 2.680 | 8,015,184 | +59,783 | 0.57% | 21,478,272 |
| 2023-03-08 | 2023-03-06 | 2.710 | 7,955,401 | -7,971 | 0.57% | 21,557,601 |
| 2023-03-07 | 2023-03-03 | 2.710 | 7,963,372 | +17,934 | 0.57% | 21,579,201 |
| 2023-03-06 | 2023-03-02 | 2.660 | 7,945,438 | +19,928 | 0.56% | 21,131,888 |
| 2023-03-02 | 2023-02-28 | 2.579 | 7,925,510 | -22,718 | 0.56% | 20,442,543 |
| 2023-03-01 | 2023-02-27 | 2.609 | 7,948,228 | -21,920 | 0.57% | 20,740,453 |
| 2023-02-28 | 2023-02-24 | 2.609 | 7,970,148 | -11,956 | 0.57% | 20,797,652 |
| 2023-02-27 | 2023-02-23 | 2.640 | 7,982,104 | -13,950 | 0.57% | 21,069,184 |
| 2023-02-24 | 2023-02-22 | 2.650 | 7,996,054 | -1,993 | 0.57% | 21,186,257 |
| 2023-02-23 | 2023-02-21 | 2.680 | 7,998,047 | -9,963 | 0.57% | 21,432,350 |
| 2023-02-22 | 2023-02-20 | 2.630 | 8,008,010 | -249,096 | 0.57% | 21,057,193 |
| 2023-02-21 | 2023-02-17 | 2.429 | 8,257,106 | -35,869 | 0.59% | 20,054,776 |
| 2023-02-20 | 2023-02-16 | 2.449 | 8,292,975 | -17,935 | 0.59% | 20,308,356 |
| 2023-02-17 | 2023-02-15 | 2.429 | 8,310,910 | -75,725 | 0.59% | 20,185,454 |
| 2023-02-16 | 2023-02-14 | 2.449 | 8,386,635 | +9,964 | 0.60% | 20,537,716 |
| 2023-02-13 | 2023-02-09 | 2.489 | 8,376,671 | +1,992 | 0.60% | 20,849,600 |
| 2023-02-08 | 2023-02-06 | 2.419 | 8,374,679 | +15,943 | 0.60% | 20,256,285 |
| 2023-02-07 | 2023-02-03 | 2.489 | 8,358,736 | +7,971 | 0.59% | 20,804,959 |
| 2023-02-06 | 2023-02-02 | 2.519 | 8,350,765 | +25,905 | 0.59% | 21,036,552 |
| 2023-02-03 | 2023-02-01 | 2.549 | 8,324,860 | +14,289 | 0.59% | 21,221,948 |
| 2023-02-02 | 2023-01-31 | 2.429 | 8,310,571 | -77,718 | 0.59% | 20,184,631 |
| 2023-02-01 | 2023-01-30 | 2.509 | 8,388,289 | +33,877 | 0.60% | 21,046,892 |
| 2023-01-31 | 2023-01-27 | 2.589 | 8,354,412 | +63,768 | 0.59% | 21,632,673 |
| 2023-01-30 | 2023-01-26 | 2.569 | 8,290,644 | -93,660 | 0.59% | 21,301,138 |
| 2023-01-27 | 2023-01-20 | 2.559 | 8,384,304 | -25,905 | 0.60% | 21,457,631 |
| 2023-01-26 | 2023-01-19 | 2.409 | 8,410,209 | +45,833 | 0.60% | 20,257,816 |
| 2023-01-20 | 2023-01-18 | 2.359 | 8,364,376 | +23,913 | 0.59% | 19,727,679 |
| 2023-01-19 | 2023-01-17 | 2.369 | 8,340,463 | +35,870 | 0.59% | 19,754,987 |
| 2023-01-18 | 2023-01-16 | 2.389 | 8,304,593 | +3,985 | 0.59% | 19,836,721 |
| 2023-01-17 | 2023-01-13 | 2.439 | 8,300,608 | -45,833 | 0.59% | 20,243,741 |
| 2023-01-16 | 2023-01-12 | 2.359 | 8,346,441 | -73,732 | 0.59% | 19,685,379 |
| 2023-01-13 | 2023-01-11 | 2.389 | 8,420,173 | +93,660 | 0.60% | 20,112,801 |
| 2023-01-12 | 2023-01-10 | 2.318 | 8,326,513 | +59,782 | 0.59% | 19,304,108 |
| 2023-01-11 | 2023-01-09 | 2.359 | 8,266,731 | +69,747 | 0.59% | 19,497,380 |
| 2023-01-10 | 2023-01-06 | 2.278 | 8,196,984 | -19,928 | 0.58% | 18,674,738 |
| 2023-01-09 | 2023-01-05 | 2.248 | 8,216,912 | -33,877 | 0.58% | 18,472,737 |
| 2023-01-06 | 2023-01-04 | 2.218 | 8,250,789 | -69,746 | 0.59% | 18,300,474 |
| 2023-01-05 | 2023-01-03 | 2.208 | 8,320,535 | +5,978 | 0.59% | 18,371,665 |
| 2023-01-03 | 2022-12-29 | 2.138 | 8,314,557 | +19,928 | 0.59% | 17,774,333 |
| 2022-12-30 | 2022-12-28 | 2.178 | 8,294,629 | -9,964 | 0.59% | 18,064,722 |
| 2022-12-29 | 2022-12-23 | 2.088 | 8,304,593 | +9,964 | 0.59% | 17,336,294 |
| 2022-12-28 | 2022-12-22 | 2.088 | 8,294,629 | +11,956 | 0.59% | 17,315,494 |
| 2022-12-22 | 2022-12-20 | 2.098 | 8,282,673 | +13,950 | 0.59% | 17,373,663 |
| 2022-12-21 | 2022-12-19 | 2.128 | 8,268,723 | +29,891 | 0.59% | 17,593,364 |
| 2022-12-20 | 2022-12-16 | 2.228 | 8,238,832 | -39,855 | 0.59% | 18,356,641 |
| 2022-12-19 | 2022-12-15 | 2.218 | 8,278,687 | -61,776 | 0.59% | 18,362,352 |
| 2022-12-16 | 2022-12-14 | 2.308 | 8,340,463 | +53,805 | 0.59% | 19,252,741 |
| 2022-12-14 | 2022-12-12 | 2.338 | 8,286,658 | +63,768 | 0.59% | 19,378,043 |
| 2022-12-13 | 2022-12-09 | 2.409 | 8,222,890 | +11,957 | 0.58% | 19,806,617 |
| 2022-12-12 | 2022-12-08 | 2.288 | 8,210,933 | -47,827 | 0.58% | 18,788,925 |
| 2022-12-09 | 2022-12-07 | 2.258 | 8,258,760 | -33,877 | 0.59% | 18,649,704 |
| 2022-12-08 | 2022-12-06 | 2.359 | 8,292,637 | -209,240 | 0.59% | 19,558,480 |
| 2022-12-07 | 2022-12-05 | 2.328 | 8,501,877 | +398,553 | 0.60% | 19,795,997 |
| 2022-12-06 | 2022-12-02 | 2.158 | 8,103,324 | -9,964 | 0.58% | 17,485,427 |
| 2022-12-05 | 2022-12-01 | 2.208 | 8,113,288 | +35,870 | 0.58% | 17,914,065 |
| 2022-12-02 | 2022-11-30 | 2.238 | 8,077,418 | +65,761 | 0.57% | 18,078,068 |
| 2022-12-01 | 2022-11-29 | 2.228 | 8,011,657 | -45,834 | 0.57% | 17,850,480 |
| 2022-11-30 | 2022-11-28 | 2.138 | 8,057,491 | -129,529 | 0.57% | 17,224,793 |
| 2022-11-28 | 2022-11-24 | 2.108 | 8,187,020 | -83,696 | 0.58% | 17,255,189 |
| 2022-11-25 | 2022-11-23 | 2.057 | 8,270,716 | +15,942 | 0.59% | 17,016,552 |
| 2022-11-24 | 2022-11-22 | 2.088 | 8,254,774 | +19,928 | 0.59% | 17,232,294 |
| 2022-11-23 | 2022-11-21 | 2.027 | 8,234,846 | +3,985 | 0.59% | 16,694,808 |
| 2022-11-22 | 2022-11-18 | 2.057 | 8,230,861 | +93,660 | 0.59% | 16,934,552 |
| 2022-11-21 | 2022-11-17 | 2.118 | 8,137,201 | -7,971 | 0.58% | 17,231,857 |
| 2022-11-18 | 2022-11-16 | 2.088 | 8,145,172 | +29,891 | 0.58% | 17,003,494 |
| 2022-11-17 | 2022-11-15 | 2.178 | 8,115,281 | -49,819 | 0.58% | 17,674,123 |
| 2022-11-16 | 2022-11-14 | 2.088 | 8,165,100 | -472,284 | 0.58% | 17,045,095 |
| 2022-11-15 | 2022-11-11 | 1.977 | 8,637,384 | +9,963 | 0.61% | 17,077,451 |
| 2022-11-14 | 2022-11-10 | 1.857 | 8,627,421 | -79,710 | 0.61% | 16,018,701 |
| 2022-11-11 | 2022-11-09 | 1.887 | 8,707,131 | -89,674 | 0.62% | 16,428,863 |
| 2022-11-09 | 2022-11-07 | 1.917 | 8,796,805 | +35,869 | 0.63% | 16,862,925 |
| 2022-11-08 | 2022-11-04 | 1.786 | 8,760,936 | -97,645 | 0.62% | 15,651,108 |
| 2022-11-07 | 2022-11-03 | 1.626 | 8,858,581 | +81,703 | 0.63% | 14,403,026 |
| 2022-11-04 | 2022-11-02 | 1.666 | 8,776,878 | +25,906 | 0.62% | 14,622,537 |
| 2022-11-03 | 2022-11-01 | 1.606 | 8,750,972 | +183,334 | 0.62% | 14,052,412 |
| 2022-11-02 | 2022-10-31 | 1.636 | 8,567,638 | -15,942 | 0.61% | 14,015,974 |
| 2022-10-31 | 2022-10-27 | 1.857 | 8,583,580 | -23,913 | 0.61% | 15,937,301 |
| 2022-10-28 | 2022-10-26 | 1.817 | 8,607,493 | +53,805 | 0.61% | 15,636,150 |
| 2022-10-27 | 2022-10-25 | 1.887 | 8,553,688 | +109,602 | 0.61% | 16,139,342 |
| 2022-10-26 | 2022-10-24 | 1.937 | 8,444,086 | +498,190 | 0.60% | 16,356,280 |
| 2022-10-25 | 2022-10-21 | 2.047 | 7,945,896 | -145,472 | 0.56% | 16,268,504 |
| 2022-10-24 | 2022-10-20 | 1.997 | 8,091,368 | +25,906 | 0.58% | 16,160,307 |
| 2022-10-21 | 2022-10-19 | 2.047 | 8,065,462 | +19,928 | 0.57% | 16,513,305 |
| 2022-10-19 | 2022-10-17 | 2.057 | 8,045,534 | -19,928 | 0.57% | 16,553,252 |
| 2022-10-18 | 2022-10-14 | 2.067 | 8,065,462 | -9,963 | 0.57% | 16,675,200 |
| 2022-10-17 | 2022-10-13 | 2.057 | 8,075,425 | -9,964 | 0.57% | 16,614,751 |
| 2022-10-14 | 2022-10-12 | 2.027 | 8,085,389 | -33,877 | 0.57% | 16,391,809 |
| 2022-10-12 | 2022-10-10 | 2.057 | 8,119,266 | +127,776 | 0.58% | 16,704,951 |
| 2022-10-07 | 2022-10-05 | 2.098 | 7,991,490 | +1,992 | 0.57% | 16,762,880 |
| 2022-10-06 | 2022-10-03 | 2.047 | 7,989,498 | -15,942 | 0.57% | 16,357,775 |
| 2022-10-05 | 2022-09-30 | 1.947 | 8,005,440 | +21,921 | 0.57% | 15,586,964 |
| 2022-10-03 | 2022-09-29 | 1.967 | 7,983,519 | +19,927 | 0.57% | 15,704,533 |
| 2022-09-30 | 2022-09-28 | 2.017 | 7,963,592 | +13,950 | 0.57% | 16,064,960 |
| 2022-09-29 | 2022-09-27 | 2.108 | 7,949,642 | -9,964 | 0.57% | 16,754,885 |
| 2022-09-28 | 2022-09-26 | 2.148 | 7,959,606 | -7,971 | 0.57% | 17,095,426 |
| 2022-09-27 | 2022-09-23 | 2.188 | 7,967,577 | +25,906 | 0.57% | 17,432,407 |
| 2022-09-26 | 2022-09-22 | 2.248 | 7,941,671 | -35,870 | 0.56% | 17,853,957 |
| 2022-09-22 | 2022-09-20 | 2.228 | 7,977,541 | +15,942 | 0.57% | 17,774,468 |
| 2022-09-21 | 2022-09-19 | 2.198 | 7,961,599 | +39,855 | 0.57% | 17,499,232 |
| 2022-09-20 | 2022-09-16 | 2.248 | 7,921,744 | +35,870 | 0.56% | 17,809,159 |
| 2022-09-19 | 2022-09-15 | 2.298 | 7,885,874 | +143,479 | 0.56% | 18,124,244 |
| 2022-09-16 | 2022-09-14 | 2.369 | 7,742,395 | +19,927 | 0.55% | 18,338,420 |
| 2022-09-15 | 2022-09-13 | 2.449 | 7,722,468 | -49,819 | 0.55% | 18,911,263 |
| 2022-09-14 | 2022-09-09 | 2.449 | 7,772,287 | -25,905 | 0.55% | 19,033,263 |
| 2022-09-13 | 2022-09-08 | 2.399 | 7,798,192 | +69,746 | 0.55% | 18,705,375 |
| 2022-09-09 | 2022-09-07 | 2.419 | 7,728,446 | +31,884 | 0.55% | 18,693,206 |
| 2022-09-08 | 2022-09-06 | 2.489 | 7,696,562 | -29,971 | 0.55% | 19,156,803 |
| 2022-09-07 | 2022-09-05 | 2.409 | 7,726,533 | +35,870 | 0.55% | 18,611,033 |
| 2022-09-06 | 2022-09-02 | 2.419 | 7,690,663 | +3,985 | 0.55% | 18,601,819 |
| 2022-09-02 | 2022-08-31 | 2.469 | 7,686,678 | +11,957 | 0.55% | 18,977,910 |
| 2022-08-31 | 2022-08-29 | 2.529 | 7,674,721 | +29,891 | 0.55% | 19,410,545 |
| 2022-08-30 | 2022-08-26 | 2.569 | 7,644,830 | -15,942 | 0.54% | 19,641,850 |
| 2022-08-26 | 2022-08-24 | 2.539 | 7,660,772 | -15,742 | 0.54% | 19,452,151 |
| 2022-08-24 | 2022-08-22 | 2.599 | 7,676,514 | -25,906 | 0.55% | 19,954,387 |
| 2022-08-23 | 2022-08-19 | 2.619 | 7,702,420 | +13,949 | 0.55% | 20,176,335 |
| 2022-08-18 | 2022-08-16 | 2.619 | 7,688,471 | -161,414 | 0.55% | 20,139,796 |
| 2022-08-16 | 2022-08-12 | 2.700 | 7,849,885 | +328,806 | 0.56% | 21,192,889 |
| 2022-08-15 | 2022-08-11 | 2.640 | 7,521,079 | -23,913 | 0.53% | 19,852,284 |
| 2022-08-11 | 2022-08-09 | 2.589 | 7,544,992 | +35,870 | 0.54% | 19,536,784 |
| 2022-08-10 | 2022-08-08 | 2.589 | 7,509,122 | -19,928 | 0.53% | 19,443,903 |
| 2022-08-09 | 2022-08-05 | 2.519 | 7,529,050 | +27,899 | 0.54% | 18,966,556 |
| 2022-08-05 | 2022-08-03 | 2.439 | 7,501,151 | +9,963 | 0.53% | 18,294,004 |
| 2022-08-04 | 2022-08-02 | 2.559 | 7,491,188 | -79,710 | 0.53% | 19,171,913 |
| 2022-08-03 | 2022-08-01 | 2.630 | 7,570,898 | -5,978 | 0.54% | 19,907,800 |
| 2022-07-27 | 2022-07-25 | 2.630 | 7,576,876 | -11,957 | 0.54% | 19,923,519 |
| 2022-07-22 | 2022-07-20 | 2.680 | 7,588,833 | +27,899 | 0.54% | 20,335,780 |
| 2022-07-21 | 2022-07-19 | 2.680 | 7,560,934 | +93,660 | 0.54% | 20,261,019 |
| 2022-07-20 | 2022-07-18 | 2.670 | 7,467,274 | +69,746 | 0.53% | 19,935,095 |
| 2022-07-19 | 2022-07-15 | 2.589 | 7,397,528 | +9,964 | 0.53% | 19,154,945 |
| 2022-07-18 | 2022-07-14 | 2.690 | 7,387,564 | +25,906 | 0.53% | 19,870,584 |
| 2022-07-15 | 2022-07-13 | 2.750 | 7,361,658 | +119,566 | 0.52% | 20,244,208 |
| 2022-07-14 | 2022-07-12 | 2.750 | 7,242,092 | +55,797 | 0.51% | 19,915,407 |
| 2022-07-13 | 2022-07-11 | 2.770 | 7,186,295 | +298,914 | 0.51% | 19,906,216 |
| 2022-07-12 | 2022-07-08 | 2.870 | 6,887,381 | +93,660 | 0.49% | 19,769,456 |
| 2022-07-08 | 2022-07-06 | 2.900 | 6,793,721 | +11,957 | 0.48% | 19,705,168 |
| 2022-07-07 | 2022-07-05 | 2.931 | 6,781,764 | -7,971 | 0.48% | 19,874,678 |
| 2022-07-06 | 2022-07-04 | 2.921 | 6,789,735 | +69,746 | 0.48% | 19,829,894 |
| 2022-07-05 | 2022-06-30 | 2.941 | 6,719,989 | +1,993 | 0.48% | 19,761,084 |
| 2022-07-04 | 2022-06-29 | 3.001 | 6,717,996 | +65,761 | 0.48% | 20,159,767 |
| 2022-06-30 | 2022-06-28 | 3.021 | 6,652,235 | -13,949 | 0.47% | 20,095,956 |
| 2022-06-29 | 2022-06-27 | 2.971 | 6,666,184 | +21,920 | 0.47% | 19,803,575 |
| 2022-06-28 | 2022-06-24 | 2.911 | 6,644,264 | -35,869 | 0.47% | 19,338,352 |
| 2022-06-27 | 2022-06-23 | 2.981 | 6,680,133 | +39,855 | 0.47% | 19,912,058 |
| 2022-06-24 | 2022-06-22 | 3.011 | 6,640,278 | -29,892 | 0.47% | 19,993,190 |
| 2022-06-23 | 2022-06-21 | 3.051 | 6,670,170 | +1,993 | 0.47% | 20,350,968 |
| 2022-06-22 | 2022-06-20 | 3.011 | 6,668,177 | +25,906 | 0.47% | 20,077,191 |
| 2022-06-21 | 2022-06-17 | 3.031 | 6,642,271 | +101,631 | 0.47% | 20,132,519 |
| 2022-06-20 | 2022-06-16 | 3.061 | 6,540,640 | +123,551 | 0.47% | 20,021,410 |
| 2022-06-17 | 2022-06-15 | 3.212 | 6,417,089 | -11,956 | 0.46% | 20,609,271 |
| 2022-06-16 | 2022-06-14 | 3.171 | 6,429,045 | +31,884 | 0.46% | 20,389,573 |
| 2022-06-14 | 2022-06-10 | 3.282 | 6,397,161 | +29,891 | 0.45% | 20,994,697 |
| 2022-06-13 | 2022-06-09 | 3.322 | 6,367,270 | +1,993 | 0.45% | 21,152,215 |
| 2022-06-10 | 2022-06-08 | 3.382 | 6,365,277 | -85,689 | 0.45% | 21,528,898 |
| 2022-06-09 | 2022-06-07 | 3.362 | 6,450,966 | +23,913 | 0.46% | 21,689,230 |
| 2022-06-08 | 2022-06-06 | 3.402 | 6,427,053 | -55,797 | 0.46% | 21,866,847 |
| 2022-06-07 | 2022-06-02 | 3.342 | 6,482,850 | -7,971 | 0.46% | 21,666,302 |
| 2022-06-02 | 2022-05-31 | 3.342 | 6,490,821 | +21,920 | 0.46% | 21,692,942 |
| 2022-06-01 | 2022-05-30 | 3.833 | 6,468,901 | -57,790 | 0.46% | 24,797,356 |
| 2022-05-31 | 2022-05-27 | 3.768 | 6,526,691 | +435,038 | 0.46% | 24,594,835 |
| 2022-05-30 | 2022-05-26 | 3.725 | 6,091,653 | +31,398 | 0.47% | 22,691,605 |
| 2022-05-27 | 2022-05-25 | 3.703 | 6,060,255 | -16,622 | 0.46% | 22,443,398 |
| 2022-05-26 | 2022-05-24 | 3.682 | 6,076,877 | +24,010 | 0.47% | 22,373,348 |
| 2022-05-25 | 2022-05-23 | 3.703 | 6,052,867 | -40,633 | 0.46% | 22,416,038 |
| 2022-05-24 | 2022-05-20 | 3.638 | 6,093,500 | -31,399 | 0.47% | 22,170,613 |
| 2022-05-23 | 2022-05-19 | 3.563 | 6,124,899 | -44,327 | 0.47% | 21,820,588 |
| 2022-05-20 | 2022-05-18 | 3.573 | 6,169,226 | +64,644 | 0.47% | 22,045,311 |
| 2022-05-19 | 2022-05-17 | 3.649 | 6,104,582 | -44,327 | 0.47% | 22,277,038 |
| 2022-05-18 | 2022-05-16 | 3.552 | 6,148,909 | +7,388 | 0.47% | 21,839,542 |
| 2022-05-17 | 2022-05-13 | 3.552 | 6,141,521 | -7,388 | 0.47% | 21,813,301 |
| 2022-05-16 | 2022-05-12 | 3.487 | 6,148,909 | +121,900 | 0.47% | 21,440,038 |
| 2022-05-13 | 2022-05-11 | 3.573 | 6,027,009 | +12,928 | 0.46% | 21,537,108 |
| 2022-05-12 | 2022-05-10 | 3.573 | 6,014,081 | +29,552 | 0.46% | 21,490,911 |
| 2022-05-10 | 2022-05-05 | 3.779 | 5,984,529 | +20,316 | 0.46% | 22,616,584 |
| 2022-05-06 | 2022-05-04 | 3.790 | 5,964,213 | -18,469 | 0.46% | 22,604,391 |
| 2022-05-05 | 2022-05-03 | 3.822 | 5,982,682 | -73,879 | 0.46% | 22,868,740 |
| 2022-05-04 | 2022-04-29 | 3.779 | 6,056,561 | -96,042 | 0.46% | 22,888,806 |
| 2022-05-03 | 2022-04-28 | 3.693 | 6,152,603 | +24,011 | 0.47% | 22,718,774 |
| 2022-04-29 | 2022-04-27 | 3.595 | 6,128,592 | -40,634 | 0.47% | 22,032,836 |
| 2022-04-28 | 2022-04-26 | 3.389 | 6,169,226 | +42,480 | 0.47% | 20,909,644 |
| 2022-04-27 | 2022-04-25 | 3.476 | 6,126,746 | +432,190 | 0.47% | 21,296,416 |
| 2022-04-26 | 2022-04-22 | 3.952 | 5,694,556 | +118,206 | 0.44% | 22,507,349 |
| 2022-04-25 | 2022-04-21 | 3.952 | 5,576,350 | +55,409 | 0.43% | 22,040,148 |
| 2022-04-22 | 2022-04-20 | 4.126 | 5,520,941 | +22,163 | 0.42% | 22,777,691 |
| 2022-04-21 | 2022-04-19 | 4.288 | 5,498,778 | -48,021 | 0.42% | 23,579,413 |
| 2022-04-20 | 2022-04-14 | 4.277 | 5,546,799 | -68,338 | 0.43% | 23,725,269 |
| 2022-04-19 | 2022-04-13 | 4.137 | 5,615,137 | +68,338 | 0.43% | 23,227,118 |
| 2022-04-14 | 2022-04-12 | 4.061 | 5,546,799 | -20,316 | 0.43% | 22,523,989 |
| 2022-04-13 | 2022-04-11 | 4.039 | 5,567,115 | +14,775 | 0.43% | 22,485,919 |
| 2022-04-12 | 2022-04-08 | 4.201 | 5,552,340 | -7,388 | 0.43% | 23,328,101 |
| 2022-04-11 | 2022-04-07 | 4.082 | 5,559,728 | -14,775 | 0.43% | 22,696,898 |
| 2022-04-08 | 2022-04-06 | 4.137 | 5,574,503 | -48,021 | 0.43% | 23,059,035 |
| 2022-04-07 | 2022-04-04 | 4.072 | 5,622,524 | -59,103 | 0.43% | 22,892,371 |
| 2022-04-06 | 2022-04-01 | 3.963 | 5,681,627 | +36,939 | 0.44% | 22,517,772 |
| 2022-04-04 | 2022-03-31 | 3.909 | 5,644,688 | +103,430 | 0.43% | 22,065,753 |
| 2022-04-01 | 2022-03-30 | 4.039 | 5,541,258 | +59,103 | 0.43% | 22,381,481 |
| 2022-03-31 | 2022-03-29 | 4.115 | 5,482,155 | +48,021 | 0.42% | 22,558,308 |
| 2022-03-30 | 2022-03-28 | 3.985 | 5,434,134 | -134,828 | 0.42% | 21,654,581 |
| 2022-03-29 | 2022-03-25 | 3.887 | 5,568,962 | +25,857 | 0.43% | 21,649,124 |
| 2022-03-28 | 2022-03-24 | 3.844 | 5,543,105 | -1,847 | 0.43% | 21,308,510 |
| 2022-03-25 | 2022-03-23 | 3.758 | 5,544,952 | +29,552 | 0.43% | 20,835,258 |
| 2022-03-24 | 2022-03-22 | 3.790 | 5,515,400 | -18,470 | 0.42% | 20,903,388 |
| 2022-03-23 | 2022-03-21 | 3.714 | 5,533,870 | +88,654 | 0.42% | 20,553,921 |
| 2022-03-22 | 2022-03-18 | 3.736 | 5,445,216 | +136,675 | 0.42% | 20,342,570 |
| 2022-03-21 | 2022-03-17 | 3.812 | 5,308,541 | -428,495 | 0.41% | 20,234,359 |
| 2022-03-18 | 2022-03-16 | 3.476 | 5,737,036 | -168,074 | 0.44% | 19,941,794 |
| 2022-03-17 | 2022-03-15 | 3.249 | 5,905,110 | +341,688 | 0.45% | 19,183,191 |
| 2022-03-16 | 2022-03-14 | 3.638 | 5,563,422 | -160,685 | 0.43% | 20,241,976 |
| 2022-03-15 | 2022-03-11 | 3.909 | 5,724,107 | +3,694 | 0.44% | 22,376,212 |
| 2022-03-14 | 2022-03-10 | 3.974 | 5,720,413 | -3,694 | 0.44% | 22,733,435 |
| 2022-03-11 | 2022-03-09 | 3.877 | 5,724,107 | -35,093 | 0.44% | 22,190,260 |
| 2022-03-10 | 2022-03-08 | 3.898 | 5,759,200 | +145,910 | 0.44% | 22,451,030 |
| 2022-03-09 | 2022-03-07 | 4.169 | 5,613,290 | -24,010 | 0.43% | 23,401,830 |
| 2022-03-08 | 2022-03-04 | 4.191 | 5,637,300 | +12,929 | 0.43% | 23,624,016 |
| 2022-03-07 | 2022-03-03 | 4.288 | 5,624,371 | -64,644 | 0.43% | 24,117,971 |
| 2022-03-04 | 2022-03-02 | 4.223 | 5,689,015 | +1,847 | 0.44% | 24,025,548 |
| 2022-03-03 | 2022-03-01 | 4.277 | 5,687,168 | -33,245 | 0.44% | 24,325,668 |
| 2022-03-02 | 2022-02-28 | 4.201 | 5,720,413 | +33,245 | 0.44% | 24,034,258 |
| 2022-03-01 | 2022-02-25 | 4.126 | 5,687,168 | +40,633 | 0.44% | 23,463,492 |
| 2022-02-28 | 2022-02-24 | 4.158 | 5,646,535 | +36,939 | 0.43% | 23,479,285 |
| 2022-02-25 | 2022-02-23 | 4.277 | 5,609,596 | +96,042 | 0.43% | 23,993,870 |
| 2022-02-24 | 2022-02-22 | 4.386 | 5,513,554 | +20,317 | 0.42% | 24,180,110 |
| 2022-02-23 | 2022-02-21 | 4.472 | 5,493,237 | +20,317 | 0.42% | 24,566,880 |
| 2022-02-22 | 2022-02-18 | 4.440 | 5,472,920 | -321,372 | 0.42% | 24,298,226 |
| 2022-02-21 | 2022-02-17 | 4.429 | 5,794,292 | -123,747 | 0.44% | 25,662,284 |
| 2022-02-18 | 2022-02-16 | 4.321 | 5,918,039 | -40,633 | 0.45% | 25,569,506 |
| 2022-02-17 | 2022-02-15 | 4.234 | 5,958,672 | -51,715 | 0.46% | 25,228,873 |
| 2022-02-16 | 2022-02-14 | 4.299 | 6,010,387 | +171,768 | 0.46% | 25,838,337 |
| 2022-02-15 | 2022-02-11 | 4.440 | 5,838,619 | -59,103 | 0.45% | 25,921,827 |
| 2022-02-14 | 2022-02-10 | 4.353 | 5,897,722 | -134,828 | 0.45% | 25,673,316 |
| 2022-02-11 | 2022-02-09 | 4.115 | 6,032,550 | -147,757 | 0.46% | 24,823,107 |
| 2022-02-10 | 2022-02-08 | 4.137 | 6,180,307 | +134,828 | 0.47% | 25,564,955 |
| 2022-02-09 | 2022-02-07 | 3.898 | 6,045,479 | -86,807 | 0.46% | 23,567,029 |
| 2022-02-08 | 2022-02-04 | 3.779 | 6,132,286 | -5,541 | 0.47% | 23,174,984 |
| 2022-02-07 | 2022-01-31 | 3.671 | 6,137,827 | +219,788 | 0.47% | 22,531,285 |
| 2022-02-04 | 2022-01-27 | 3.866 | 5,918,039 | +70,185 | 0.45% | 22,877,979 |
| 2022-01-28 | 2022-01-26 | 3.942 | 5,847,854 | +36,939 | 0.45% | 23,049,925 |
| 2022-01-27 | 2022-01-25 | 3.996 | 5,810,915 | +51,715 | 0.45% | 23,218,946 |
| 2022-01-26 | 2022-01-24 | 4.191 | 5,759,200 | +29,552 | 0.44% | 24,134,858 |
| 2022-01-25 | 2022-01-21 | 4.277 | 5,729,648 | -59,103 | 0.44% | 24,507,367 |
| 2022-01-24 | 2022-01-20 | 4.234 | 5,788,751 | +44,327 | 0.44% | 24,509,432 |
| 2022-01-21 | 2022-01-19 | 4.191 | 5,744,424 | +59,103 | 0.44% | 24,072,936 |
| 2022-01-20 | 2022-01-18 | 4.115 | 5,685,321 | +9,235 | 0.44% | 23,394,308 |
| 2022-01-19 | 2022-01-17 | 4.115 | 5,676,086 | -9,235 | 0.44% | 23,356,307 |
| 2022-01-18 | 2022-01-14 | 4.169 | 5,685,321 | +9,235 | 0.44% | 23,702,128 |
| 2022-01-17 | 2022-01-13 | 4.137 | 5,676,086 | +73,878 | 0.44% | 23,479,235 |
| 2022-01-14 | 2022-01-12 | 4.147 | 5,602,208 | +61,873 | 0.43% | 23,234,301 |
| 2022-01-13 | 2022-01-11 | 4.223 | 5,540,335 | +12,929 | 0.43% | 23,397,650 |
| 2022-01-12 | 2022-01-10 | 4.191 | 5,527,406 | -96,042 | 0.42% | 23,163,487 |
| 2022-01-11 | 2022-01-07 | 4.126 | 5,623,448 | -92,348 | 0.43% | 23,200,603 |
| 2022-01-10 | 2022-01-06 | 3.866 | 5,715,796 | -31,398 | 0.44% | 22,096,147 |
| 2022-01-07 | 2022-01-05 | 3.812 | 5,747,194 | -18,470 | 0.44% | 21,906,356 |
| 2022-01-06 | 2022-01-04 | 3.833 | 5,765,664 | +27,704 | 0.44% | 22,101,625 |
| 2022-01-05 | 2022-01-03 | 3.790 | 5,737,960 | -51,715 | 0.44% | 21,746,891 |
| 2022-01-04 | 2021-12-31 | 3.758 | 5,789,675 | -20,316 | 0.44% | 21,754,809 |
| 2022-01-03 | 2021-12-29 | 3.801 | 5,809,991 | -40,079 | 0.45% | 22,082,803 |
| 2021-12-30 | 2021-12-28 | 3.768 | 5,850,070 | +84,960 | 0.45% | 22,045,092 |
| 2021-12-29 | 2021-12-24 | 3.833 | 5,765,110 | +18,470 | 0.44% | 22,099,501 |
| 2021-12-28 | 2021-12-22 | 3.877 | 5,746,640 | +140,369 | 0.44% | 22,277,612 |
| 2021-12-23 | 2021-12-21 | 3.974 | 5,606,271 | -5,541 | 0.43% | 22,279,825 |
| 2021-12-22 | 2021-12-20 | 3.887 | 5,611,812 | +99,736 | 0.43% | 21,815,701 |
| 2021-12-21 | 2021-12-17 | 4.147 | 5,512,076 | -158,839 | 0.42% | 22,860,493 |
| 2021-12-20 | 2021-12-16 | 4.007 | 5,670,915 | -5,541 | 0.44% | 22,720,950 |
| 2021-12-17 | 2021-12-15 | 3.866 | 5,676,456 | +81,267 | 0.44% | 21,944,066 |
| 2021-12-16 | 2021-12-14 | 3.963 | 5,595,189 | +203,166 | 0.43% | 22,175,196 |
| 2021-12-15 | 2021-12-13 | 4.126 | 5,392,023 | -356,464 | 0.41% | 22,245,815 |
| 2021-12-14 | 2021-12-10 | 3.952 | 5,748,487 | +422,954 | 0.44% | 22,720,508 |
| 2021-12-13 | 2021-12-09 | 4.115 | 5,325,533 | -31,398 | 0.41% | 21,913,830 |
| 2021-12-10 | 2021-12-08 | 4.072 | 5,356,931 | -60,950 | 0.41% | 21,810,997 |
| 2021-12-09 | 2021-12-07 | 4.061 | 5,417,881 | -40,633 | 0.42% | 22,000,490 |
| 2021-12-08 | 2021-12-06 | 3.920 | 5,458,514 | +16,623 | 0.42% | 21,397,085 |
| 2021-12-07 | 2021-12-03 | 3.942 | 5,441,891 | +14,775 | 0.42% | 21,449,780 |
| 2021-12-06 | 2021-12-02 | 3.822 | 5,427,116 | +60,950 | 0.42% | 20,745,095 |
| 2021-12-02 | 2021-11-30 | 3.768 | 5,366,166 | +12,929 | 0.41% | 20,221,574 |
| 2021-12-01 | 2021-11-29 | 3.833 | 5,353,237 | -16,623 | 0.41% | 20,520,661 |
| 2021-11-30 | 2021-11-26 | 3.952 | 5,369,860 | +59,103 | 0.41% | 21,224,010 |
| 2021-11-29 | 2021-11-25 | 3.996 | 5,310,757 | +5,910 | 0.41% | 21,220,441 |
| 2021-11-26 | 2021-11-24 | 4.028 | 5,304,847 | +59,103 | 0.41% | 21,369,158 |
| 2021-11-25 | 2021-11-23 | 4.082 | 5,245,744 | -22,163 | 0.40% | 21,415,098 |
| 2021-11-23 | 2021-11-19 | 3.931 | 5,267,907 | +11,081 | 0.40% | 20,706,960 |
| 2021-11-22 | 2021-11-18 | 3.952 | 5,256,826 | +59,103 | 0.40% | 20,777,251 |
| 2021-11-18 | 2021-11-16 | 3.974 | 5,197,723 | +5,541 | 0.40% | 20,656,218 |
| 2021-11-17 | 2021-11-15 | 4.007 | 5,192,182 | -35,092 | 0.40% | 20,802,870 |
| 2021-11-16 | 2021-11-12 | 4.137 | 5,227,274 | +12,929 | 0.40% | 21,622,716 |
| 2021-11-15 | 2021-11-11 | 4.245 | 5,214,345 | -12,929 | 0.40% | 22,133,875 |
| 2021-11-12 | 2021-11-10 | 4.082 | 5,227,274 | -25,858 | 0.40% | 21,339,696 |
| 2021-11-10 | 2021-11-08 | 4.007 | 5,253,132 | -11,081 | 0.40% | 21,047,070 |
| 2021-11-09 | 2021-11-05 | 3.887 | 5,264,213 | +352,770 | 0.40% | 20,464,424 |
| 2021-11-08 | 2021-11-04 | 4.169 | 4,911,443 | -86,808 | 0.38% | 20,475,827 |
| 2021-11-05 | 2021-11-03 | 4.223 | 4,998,251 | -5,541 | 0.38% | 21,108,350 |
| 2021-11-04 | 2021-11-02 | 4.158 | 5,003,792 | +112,665 | 0.38% | 20,806,646 |
| 2021-11-03 | 2021-11-01 | 4.386 | 4,891,127 | +38,787 | 0.38% | 21,450,409 |
| 2021-11-02 | 2021-10-29 | 4.537 | 4,852,340 | +64,643 | 0.37% | 22,015,921 |
| 2021-11-01 | 2021-10-28 | 4.537 | 4,787,697 | +217,942 | 0.37% | 21,722,625 |
| 2021-10-29 | 2021-10-27 | 4.613 | 4,569,755 | +56,886 | 0.35% | 21,080,171 |
| 2021-10-28 | 2021-10-26 | 4.754 | 4,512,869 | +11,041 | 0.35% | 21,453,041 |
| 2021-10-27 | 2021-10-25 | 4.786 | 4,501,828 | -5,541 | 0.35% | 21,546,800 |
| 2021-10-26 | 2021-10-22 | 4.754 | 4,507,369 | +125,593 | 0.35% | 21,426,895 |
| 2021-10-25 | 2021-10-21 | 4.895 | 4,381,776 | +83,114 | 0.34% | 21,446,687 |
| 2021-10-22 | 2021-10-20 | 4.927 | 4,298,662 | +73,878 | 0.33% | 21,179,530 |
| 2021-10-21 | 2021-10-19 | 5.035 | 4,224,784 | +38,786 | 0.32% | 21,273,017 |
| 2021-10-20 | 2021-10-18 | 5.100 | 4,185,998 | -265,962 | 0.32% | 21,349,688 |
| 2021-10-19 | 2021-10-15 | 4.884 | 4,451,960 | +68,337 | 0.34% | 21,741,996 |
| 2021-10-18 | 2021-10-12 | 4.851 | 4,383,623 | -3,694 | 0.34% | 21,265,854 |
| 2021-10-15 | 2021-10-11 | 4.830 | 4,387,317 | -5,540 | 0.34% | 21,188,757 |
| 2021-10-12 | 2021-10-08 | 4.851 | 4,392,857 | +149,604 | 0.34% | 21,310,650 |
| 2021-10-11 | 2021-10-07 | 5.100 | 4,243,253 | +35,092 | 0.33% | 21,641,704 |
| 2021-10-08 | 2021-10-06 | 4.981 | 4,208,161 | +90,501 | 0.32% | 20,961,473 |
| 2021-10-07 | 2021-10-05 | 5.144 | 4,117,660 | +29,552 | 0.32% | 21,179,500 |
| 2021-10-06 | 2021-10-04 | 5.024 | 4,088,108 | +44,327 | 0.31% | 20,540,545 |
| 2021-10-05 | 2021-09-30 | 5.198 | 4,043,781 | +101,583 | 0.31% | 21,018,440 |
| 2021-10-04 | 2021-09-29 | 5.035 | 3,942,198 | +118,205 | 0.30% | 19,850,114 |
| 2021-09-29 | 2021-09-27 | 5.144 | 3,823,993 | +158,839 | 0.29% | 19,669,001 |
| 2021-09-28 | 2021-09-24 | 5.382 | 3,665,154 | +46,174 | 0.28% | 19,725,146 |
| 2021-09-27 | 2021-09-23 | 5.902 | 3,618,980 | +22,164 | 0.28% | 21,357,691 |
| 2021-09-24 | 2021-09-21 | 5.977 | 3,596,816 | +5,541 | 0.28% | 21,499,527 |
| 2021-09-23 | 2021-09-20 | 5.739 | 3,591,275 | +186,728 | 0.28% | 20,610,862 |
| 2021-09-21 | 2021-09-17 | 6.172 | 3,404,547 | +107,124 | 0.26% | 21,013,859 |
| 2021-09-20 | 2021-09-16 | 6.540 | 3,297,423 | -42,480 | 0.25% | 21,566,676 |
| 2021-09-17 | 2021-09-15 | 6.790 | 3,339,903 | -48,021 | 0.26% | 22,676,343 |
| 2021-09-16 | 2021-09-14 | 6.605 | 3,387,924 | -650,132 | 0.26% | 22,378,713 |
| 2021-09-15 | 2021-09-13 | 7.363 | 4,038,056 | +749,868 | 0.31% | 29,733,968 |
| 2021-09-14 | 2021-09-10 | 7.060 | 3,288,188 | +59,102 | 0.25% | 23,215,383 |
| 2021-09-13 | 2021-09-09 | 7.385 | 3,229,086 | -113,957 | 0.25% | 23,847,102 |
| 2021-09-10 | 2021-09-08 | 6.952 | 3,343,043 | -1,302,110 | 0.26% | 23,240,668 |
| 2021-09-09 | 2021-09-07 | 7.114 | 4,645,153 | -85,514 | 0.36% | 33,047,378 |
| 2021-09-08 | 2021-09-06 | 6.681 | 4,730,667 | +1,116,997 | 0.36% | 31,606,700 |
| 2021-09-07 | 2021-09-03 | 6.432 | 3,613,670 | -27,704 | 0.28% | 23,243,769 |
| 2021-09-06 | 2021-09-02 | 6.497 | 3,641,374 | -136,675 | 0.28% | 23,658,552 |
| 2021-09-03 | 2021-09-01 | 6.172 | 3,778,049 | -12,006 | 0.29% | 23,319,222 |
| 2021-09-02 | 2021-08-31 | 6.443 | 3,790,055 | -141,292 | 0.29% | 24,419,350 |
| 2021-09-01 | 2021-08-30 | 6.183 | 3,931,347 | -35,093 | 0.30% | 24,307,993 |
| 2021-08-31 | 2021-08-27 | 5.945 | 3,966,440 | +14,776 | 0.30% | 23,580,057 |
| 2021-08-30 | 2021-08-26 | 5.934 | 3,951,664 | -197,256 | 0.30% | 23,449,424 |
| 2021-08-27 | 2021-08-25 | 5.555 | 4,148,920 | +53,562 | 0.32% | 23,047,512 |
| 2021-08-26 | 2021-08-24 | 5.555 | 4,095,358 | -9,235 | 0.31% | 22,749,971 |
| 2021-08-25 | 2021-08-23 | 5.479 | 4,104,593 | +35,093 | 0.31% | 22,490,144 |
| 2021-08-24 | 2021-08-20 | 5.490 | 4,069,500 | -70,185 | 0.31% | 22,341,927 |
| 2021-08-23 | 2021-08-19 | 5.523 | 4,139,685 | +18,470 | 0.32% | 22,861,730 |
| 2021-08-20 | 2021-08-18 | 5.761 | 4,121,215 | -101,583 | 0.32% | 23,741,520 |
| 2021-08-19 | 2021-08-17 | 5.631 | 4,222,798 | -16,623 | 0.32% | 23,777,997 |
| 2021-08-18 | 2021-08-16 | 5.761 | 4,239,421 | -46,174 | 0.33% | 24,422,482 |
| 2021-08-16 | 2021-08-12 | 5.685 | 4,285,595 | -48,021 | 0.33% | 24,363,633 |
| 2021-08-13 | 2021-08-11 | 5.577 | 4,333,616 | -116,359 | 0.33% | 24,167,363 |
| 2021-08-12 | 2021-08-10 | 5.338 | 4,449,975 | -49,868 | 0.34% | 23,756,153 |
| 2021-08-11 | 2021-08-09 | 5.144 | 4,499,843 | +11,082 | 0.35% | 23,145,288 |
| 2021-08-10 | 2021-08-06 | 5.230 | 4,488,761 | +16,623 | 0.34% | 23,477,142 |
| 2021-08-09 | 2021-08-05 | 5.371 | 4,472,138 | -66,491 | 0.34% | 24,019,750 |
| 2021-08-06 | 2021-08-04 | 5.328 | 4,538,629 | -72,032 | 0.35% | 24,180,284 |
| 2021-08-05 | 2021-08-03 | 5.068 | 4,610,661 | +214,248 | 0.35% | 23,365,800 |
| 2021-08-04 | 2021-08-02 | 5.371 | 4,396,413 | +118,206 | 0.34% | 23,613,033 |
| 2021-08-03 | 2021-07-30 | 5.750 | 4,278,207 | -140,369 | 0.33% | 24,599,593 |
| 2021-08-02 | 2021-07-29 | 5.317 | 4,418,576 | -12,929 | 0.34% | 23,492,835 |
| 2021-07-30 | 2021-07-28 | 5.154 | 4,431,505 | +99,736 | 0.34% | 22,841,773 |
| 2021-07-29 | 2021-07-27 | 5.252 | 4,331,769 | +7,388 | 0.33% | 22,749,856 |
| 2021-07-28 | 2021-07-26 | 5.598 | 4,324,381 | -3,694 | 0.33% | 24,209,516 |
| 2021-07-27 | 2021-07-23 | 5.653 | 4,328,075 | -59,657 | 0.33% | 24,464,531 |
| 2021-07-26 | 2021-07-22 | 5.620 | 4,387,732 | -114,512 | 0.34% | 24,659,205 |
| 2021-07-23 | 2021-07-21 | 5.338 | 4,502,244 | -27,704 | 0.35% | 24,035,190 |
| 2021-07-22 | 2021-07-20 | 5.360 | 4,529,948 | +14,775 | 0.35% | 24,281,194 |
| 2021-07-21 | 2021-07-19 | 5.577 | 4,515,173 | +9,235 | 0.35% | 25,179,856 |
| 2021-07-20 | 2021-07-16 | 5.793 | 4,505,938 | -60,026 | 0.35% | 26,104,213 |
| 2021-07-19 | 2021-07-15 | 5.609 | 4,565,964 | -81,267 | 0.35% | 25,611,432 |
| 2021-07-16 | 2021-07-14 | 5.360 | 4,647,231 | +5,541 | 0.36% | 24,909,848 |
| 2021-07-15 | 2021-07-13 | 5.577 | 4,641,690 | -108,047 | 0.36% | 25,885,406 |
| 2021-07-14 | 2021-07-12 | 5.306 | 4,749,737 | -134,459 | 0.36% | 25,202,131 |
| 2021-07-13 | 2021-07-09 | 5.252 | 4,884,196 | -18,470 | 0.37% | 25,651,126 |
| 2021-07-12 | 2021-07-08 | 5.122 | 4,902,666 | -22,163 | 0.38% | 25,111,061 |
| 2021-07-09 | 2021-07-07 | 5.209 | 4,924,829 | -88,654 | 0.38% | 25,651,209 |
| 2021-07-08 | 2021-07-06 | 4.970 | 5,013,483 | +46,174 | 0.38% | 24,918,612 |
| 2021-07-07 | 2021-07-05 | 5.035 | 4,967,309 | +114,511 | 0.38% | 25,011,846 |
| 2021-07-06 | 2021-07-02 | 5.198 | 4,852,798 | +27,705 | 0.37% | 25,223,484 |
| 2021-07-05 | 2021-06-30 | 5.328 | 4,825,093 | -62,797 | 0.37% | 25,706,468 |
| 2021-07-02 | 2021-06-29 | 5.252 | 4,887,890 | -14,776 | 0.37% | 25,670,527 |
| 2021-06-30 | 2021-06-28 | 5.241 | 4,902,666 | +29,552 | 0.38% | 25,695,039 |
| 2021-06-29 | 2021-06-25 | 5.306 | 4,873,114 | -66,491 | 0.37% | 25,856,770 |
| 2021-06-28 | 2021-06-24 | 5.241 | 4,939,605 | -53,562 | 0.38% | 25,888,638 |
| 2021-06-24 | 2021-06-22 | 5.198 | 4,993,167 | -265,963 | 0.38% | 25,953,082 |
| 2021-06-23 | 2021-06-21 | 5.219 | 5,259,130 | +275,198 | 0.40% | 27,449,381 |
| 2021-06-22 | 2021-06-18 | 5.003 | 4,983,932 | +14,776 | 0.38% | 24,933,641 |
| 2021-06-21 | 2021-06-17 | 4.938 | 4,969,156 | +38,786 | 0.38% | 24,536,866 |
| 2021-06-18 | 2021-06-16 | 5.014 | 4,930,370 | +72,031 | 0.38% | 24,719,069 |
| 2021-06-17 | 2021-06-15 | 5.252 | 4,858,339 | +66,491 | 0.37% | 25,515,329 |
| 2021-06-16 | 2021-06-11 | 5.512 | 4,791,848 | -60,950 | 0.37% | 26,411,461 |
| 2021-06-15 | 2021-06-10 | 5.317 | 4,852,798 | -60,949 | 0.37% | 25,801,522 |
| 2021-06-11 | 2021-06-09 | 5.263 | 4,913,747 | -96,043 | 0.38% | 25,859,533 |
| 2021-06-10 | 2021-06-08 | 5.154 | 5,009,790 | -22,163 | 0.38% | 25,822,488 |
| 2021-06-09 | 2021-06-07 | 5.068 | 5,031,953 | +22,163 | 0.39% | 25,500,814 |
| 2021-06-08 | 2021-06-04 | 5.176 | 5,009,790 | +142,217 | 0.38% | 25,930,986 |
| 2021-06-07 | 2021-06-03 | 5.360 | 4,867,573 | -142,217 | 0.37% | 26,090,914 |
| 2021-06-04 | 2021-06-02 | 5.219 | 5,009,790 | +107,678 | 0.38% | 26,147,982 |
| 2021-06-03 | 2021-06-01 | 5.317 | 4,902,112 | +84,961 | 0.38% | 26,063,716 |
| 2021-06-02 | 2021-05-31 | 5.414 | 4,817,151 | +20,316 | 0.37% | 26,081,459 |
| 2021-06-01 | 2021-05-28 | 5.645 | 4,796,835 | +120,053 | 0.37% | 27,078,036 |
| 2021-05-31 | 2021-05-27 | 5.656 | 4,676,782 | +1,914 | 0.36% | 26,452,003 |
| 2021-05-28 | 2021-05-26 | 5.347 | 4,674,868 | +61,556 | 0.37% | 24,995,176 |
| 2021-05-27 | 2021-05-25 | 5.557 | 4,613,312 | -39,830 | 0.36% | 25,634,349 |
| 2021-05-26 | 2021-05-24 | 5.347 | 4,653,142 | +13,366 | 0.36% | 24,879,013 |
| 2021-05-24 | 2021-05-20 | 5.413 | 4,639,776 | +79,660 | 0.36% | 25,115,081 |
| 2021-05-21 | 2021-05-18 | 5.954 | 4,560,116 | -32,588 | 0.36% | 27,152,270 |
| 2021-05-20 | 2021-05-17 | 5.634 | 4,592,704 | -9,053 | 0.36% | 25,874,986 |
| 2021-05-18 | 2021-05-14 | 5.634 | 4,601,757 | +70,608 | 0.36% | 25,925,990 |
| 2021-05-17 | 2021-05-13 | 5.789 | 4,531,149 | +3,621 | 0.35% | 26,228,963 |
| 2021-05-14 | 2021-05-12 | 6.264 | 4,527,528 | +5,794 | 0.35% | 28,358,659 |
| 2021-05-13 | 2021-05-11 | 6.208 | 4,521,734 | +99,575 | 0.35% | 28,072,611 |
| 2021-05-12 | 2021-05-10 | 6.882 | 4,422,159 | +1,629 | 0.35% | 30,434,340 |
| 2021-05-11 | 2021-05-07 | 6.451 | 4,420,530 | +52,503 | 0.35% | 28,518,631 |
| 2021-05-10 | 2021-05-06 | 6.518 | 4,368,027 | +101,386 | 0.34% | 28,469,432 |
| 2021-05-07 | 2021-05-05 | 6.584 | 4,266,641 | -155,699 | 0.33% | 28,091,430 |
| 2021-05-06 | 2021-05-04 | 6.529 | 4,422,340 | -115,145 | 0.35% | 28,872,281 |
| 2021-05-05 | 2021-05-03 | 6.153 | 4,537,485 | -146,648 | 0.36% | 27,919,773 |
| 2021-05-04 | 2021-04-30 | 5.932 | 4,684,133 | -45,261 | 0.37% | 27,787,213 |
| 2021-05-03 | 2021-04-29 | 5.943 | 4,729,394 | -21,725 | 0.37% | 28,107,955 |
| 2021-04-30 | 2021-04-28 | 5.932 | 4,751,119 | -86,902 | 0.37% | 28,184,587 |
| 2021-04-29 | 2021-04-27 | 6.076 | 4,838,021 | +5,431 | 0.38% | 29,394,896 |
| 2021-04-28 | 2021-04-26 | 6.087 | 4,832,590 | +20,820 | 0.38% | 29,415,283 |
| 2021-04-27 | 2021-04-23 | 5.943 | 4,811,770 | -54,314 | 0.38% | 28,597,536 |
| 2021-04-26 | 2021-04-22 | 5.844 | 4,866,084 | -93,419 | 0.38% | 28,436,540 |
| 2021-04-23 | 2021-04-21 | 5.557 | 4,959,503 | +54,314 | 0.39% | 27,557,996 |
| 2021-04-22 | 2021-04-20 | 5.634 | 4,905,189 | -7,242 | 0.38% | 27,635,505 |
| 2021-04-21 | 2021-04-19 | 5.833 | 4,912,431 | +29,872 | 0.38% | 28,653,117 |
| 2021-04-20 | 2021-04-16 | 5.634 | 4,882,559 | -110,438 | 0.38% | 27,508,009 |
| 2021-04-19 | 2021-04-15 | 5.634 | 4,992,997 | -5,431 | 0.39% | 28,130,209 |
| 2021-04-16 | 2021-04-14 | 5.634 | 4,998,428 | -237,532 | 0.39% | 28,160,807 |
| 2021-04-15 | 2021-04-13 | 5.336 | 5,235,960 | -50,693 | 0.41% | 27,937,332 |
| 2021-04-14 | 2021-04-12 | 5.303 | 5,286,653 | -53,409 | 0.41% | 28,032,609 |
| 2021-04-13 | 2021-04-09 | 5.214 | 5,340,062 | -148,457 | 0.42% | 27,843,882 |
| 2021-04-12 | 2021-04-08 | 4.993 | 5,488,519 | -156,062 | 0.43% | 27,405,333 |
| 2021-04-09 | 2021-04-07 | 4.949 | 5,644,581 | -630,039 | 0.44% | 27,935,163 |
| 2021-04-08 | 2021-04-01 | 4.408 | 6,274,620 | -34,399 | 0.49% | 27,656,792 |
| 2021-04-07 | 2021-03-31 | 4.286 | 6,309,019 | +162,941 | 0.49% | 27,041,766 |
| 2021-04-01 | 2021-03-30 | 4.430 | 6,146,078 | -184,666 | 0.48% | 27,226,005 |
| 2021-03-31 | 2021-03-29 | 4.408 | 6,330,744 | +19,915 | 0.50% | 27,904,171 |
| 2021-03-30 | 2021-03-26 | 4.231 | 6,310,829 | +18,104 | 0.49% | 26,700,947 |
| 2021-03-29 | 2021-03-25 | 4.209 | 6,292,725 | -106,817 | 0.49% | 26,485,319 |
| 2021-03-26 | 2021-03-24 | 4.054 | 6,399,542 | +211,824 | 0.50% | 25,945,165 |
| 2021-03-25 | 2021-03-23 | 4.319 | 6,187,718 | +170,183 | 0.48% | 26,726,910 |
| 2021-03-24 | 2021-03-22 | 4.828 | 6,017,535 | -48,882 | 0.47% | 29,049,693 |
| 2021-03-23 | 2021-03-19 | 4.728 | 6,066,417 | -153,889 | 0.47% | 28,682,534 |
| 2021-03-22 | 2021-03-18 | 4.629 | 6,220,306 | -14,484 | 0.49% | 28,791,697 |
| 2021-03-19 | 2021-03-17 | 4.662 | 6,234,790 | +52,503 | 0.49% | 29,065,364 |
| 2021-03-18 | 2021-03-16 | 4.816 | 6,182,287 | -10,862 | 0.48% | 29,776,739 |
| 2021-03-17 | 2021-03-15 | 4.750 | 6,193,149 | -168,373 | 0.48% | 29,418,564 |
| 2021-03-16 | 2021-03-12 | 4.529 | 6,361,522 | -12,673 | 0.50% | 28,812,860 |
| 2021-03-15 | 2021-03-11 | 4.629 | 6,374,195 | +19,010 | 0.50% | 29,503,997 |
| 2021-03-12 | 2021-03-10 | 4.364 | 6,355,185 | -41,641 | 0.50% | 27,731,080 |
| 2021-03-11 | 2021-03-09 | 4.397 | 6,396,826 | -50,693 | 0.50% | 28,124,777 |
| 2021-03-10 | 2021-03-08 | 4.308 | 6,447,519 | +188,288 | 0.50% | 27,777,856 |
| 2021-03-09 | 2021-03-05 | 4.319 | 6,259,231 | +32,588 | 0.49% | 27,035,800 |
| 2021-03-08 | 2021-03-04 | 4.695 | 6,226,643 | +74,953 | 0.49% | 29,233,740 |
| 2021-03-05 | 2021-03-03 | 4.618 | 6,151,690 | -560,518 | 0.48% | 28,406,139 |
| 2021-03-04 | 2021-03-02 | 4.021 | 6,712,208 | -30,778 | 0.53% | 26,990,335 |
| 2021-03-03 | 2021-03-01 | 4.187 | 6,742,986 | -231,738 | 0.53% | 28,231,435 |
| 2021-03-02 | 2021-02-26 | 3.999 | 6,974,724 | -95,955 | 0.55% | 27,891,835 |
| 2021-03-01 | 2021-02-25 | 4.065 | 7,070,679 | +81,471 | 0.55% | 28,744,213 |
| 2021-02-26 | 2021-02-24 | 3.966 | 6,989,208 | -19,915 | 0.55% | 27,718,128 |
| 2021-02-25 | 2021-02-23 | 4.187 | 7,009,123 | +14,484 | 0.55% | 29,345,693 |
| 2021-02-24 | 2021-02-22 | 4.187 | 6,994,639 | -659,525 | 0.55% | 29,285,052 |
| 2021-02-23 | 2021-02-19 | 3.756 | 7,654,164 | -237,170 | 0.60% | 28,748,697 |
| 2021-02-22 | 2021-02-18 | 3.645 | 7,891,334 | +170,183 | 0.62% | 28,767,747 |
| 2021-02-19 | 2021-02-17 | 3.811 | 7,721,151 | -192,814 | 0.60% | 29,426,772 |
| 2021-02-18 | 2021-02-16 | 3.723 | 7,913,965 | -194,443 | 0.62% | 29,462,223 |
| 2021-02-17 | 2021-02-11 | 3.590 | 8,108,408 | -117,680 | 0.63% | 29,111,222 |
| 2021-02-16 | 2021-02-09 | 3.469 | 8,226,088 | -81,470 | 0.64% | 28,534,120 |
| 2021-02-10 | 2021-02-08 | 3.436 | 8,307,558 | -39,830 | 0.65% | 28,541,399 |
| 2021-02-09 | 2021-02-05 | 3.303 | 8,347,388 | +2,715 | 0.65% | 27,571,683 |
| 2021-02-08 | 2021-02-04 | 3.336 | 8,344,673 | +25,347 | 0.65% | 27,839,264 |
| 2021-02-05 | 2021-02-03 | 3.391 | 8,319,326 | +36,209 | 0.65% | 28,214,217 |
| 2021-02-04 | 2021-02-02 | 3.391 | 8,283,117 | +92,333 | 0.65% | 28,091,418 |
| 2021-02-03 | 2021-02-01 | 3.391 | 8,190,784 | +106,817 | 0.64% | 27,778,279 |
| 2021-02-02 | 2021-01-29 | 3.369 | 8,083,967 | +3,621 | 0.63% | 27,237,413 |
| 2021-02-01 | 2021-01-28 | 3.402 | 8,080,346 | +347,608 | 0.63% | 27,493,002 |
| 2021-01-29 | 2021-01-27 | 3.546 | 7,732,738 | -197,340 | 0.61% | 27,420,780 |
| 2021-01-28 | 2021-01-26 | 3.557 | 7,930,078 | -324,072 | 0.62% | 28,208,164 |
| 2021-01-27 | 2021-01-25 | 3.590 | 8,254,150 | -210,013 | 0.65% | 29,634,473 |
| 2021-01-26 | 2021-01-22 | 3.535 | 8,464,163 | +313,209 | 0.66% | 29,920,957 |
| 2021-01-25 | 2021-01-21 | 3.745 | 8,150,954 | -68,616 | 0.64% | 30,524,575 |
| 2021-01-22 | 2021-01-20 | 3.690 | 8,219,570 | -349,418 | 0.64% | 30,327,531 |
| 2021-01-21 | 2021-01-19 | 3.546 | 8,568,988 | -161,131 | 0.67% | 30,386,176 |
| 2021-01-20 | 2021-01-18 | 3.513 | 8,730,119 | +496,065 | 0.68% | 30,668,234 |
| 2021-01-19 | 2021-01-15 | 3.701 | 8,234,054 | -179,235 | 0.64% | 30,471,933 |
| 2021-01-18 | 2021-01-14 | 3.745 | 8,413,289 | -16,294 | 0.66% | 31,506,995 |
| 2021-01-15 | 2021-01-13 | 3.767 | 8,429,583 | -18,105 | 0.66% | 31,754,257 |
| 2021-01-14 | 2021-01-12 | 3.833 | 8,447,688 | +95,955 | 0.66% | 32,382,384 |
| 2021-01-13 | 2021-01-11 | 3.800 | 8,351,733 | +188,287 | 0.65% | 31,737,779 |
| 2021-01-12 | 2021-01-08 | 4.054 | 8,163,446 | +5,613 | 0.64% | 33,096,424 |
| 2021-01-11 | 2021-01-07 | 3.889 | 8,157,833 | -854,537 | 0.64% | 31,721,883 |
| 2021-01-08 | 2021-01-06 | 3.524 | 9,012,370 | +409,164 | 0.71% | 31,759,319 |
| 2021-01-07 | 2021-01-05 | 3.590 | 8,603,206 | +34,399 | 0.67% | 30,887,671 |
| 2021-01-06 | 2021-01-04 | 3.612 | 8,568,807 | -126,733 | 0.67% | 30,953,488 |
| 2021-01-05 | 2020-12-31 | 3.491 | 8,695,540 | -27,156 | 0.68% | 30,354,643 |
| 2021-01-04 | 2020-12-29 | 3.502 | 8,722,696 | +76,039 | 0.68% | 30,545,799 |
| 2020-12-30 | 2020-12-28 | 3.535 | 8,646,657 | +54,314 | 0.68% | 30,566,076 |
| 2020-12-29 | 2020-12-24 | 3.524 | 8,592,343 | -9,053 | 0.67% | 30,279,156 |
| 2020-12-28 | 2020-12-22 | 3.469 | 8,601,396 | +220,876 | 0.67% | 29,835,964 |
| 2020-12-23 | 2020-12-21 | 3.745 | 8,380,520 | -66,987 | 0.66% | 31,384,278 |
| 2020-12-22 | 2020-12-18 | 3.668 | 8,447,507 | -199,150 | 0.66% | 30,981,906 |
| 2020-12-21 | 2020-12-17 | 3.645 | 8,646,657 | -1,276,373 | 0.68% | 31,521,266 |
| 2020-12-18 | 2020-12-16 | 3.458 | 9,923,030 | +190,098 | 0.78% | 34,310,743 |
| 2020-12-17 | 2020-12-15 | 3.513 | 9,732,932 | -295,105 | 0.76% | 34,191,039 |
| 2020-12-16 | 2020-12-14 | 3.502 | 10,028,037 | +85,635 | 0.78% | 35,116,941 |
| 2020-12-15 | 2020-12-11 | 3.601 | 9,942,402 | -81,471 | 0.78% | 35,805,554 |
| 2020-12-14 | 2020-12-10 | 3.601 | 10,023,873 | -116,774 | 0.78% | 36,098,956 |
| 2020-12-11 | 2020-12-09 | 3.502 | 10,140,647 | -48,883 | 0.79% | 35,511,287 |
| 2020-12-10 | 2020-12-08 | 3.447 | 10,189,530 | -339,225 | 0.80% | 35,119,654 |
| 2020-12-09 | 2020-12-07 | 3.612 | 10,528,755 | -48,883 | 0.82% | 38,033,497 |
| 2020-12-08 | 2020-12-04 | 3.668 | 10,577,638 | -182,856 | 0.83% | 38,794,331 |
| 2020-12-07 | 2020-12-03 | 3.601 | 10,760,494 | -15,570 | 0.84% | 38,751,748 |
| 2020-12-04 | 2020-12-02 | 3.723 | 10,776,064 | +9,052 | 0.84% | 40,117,286 |
| 2020-12-03 | 2020-12-01 | 3.679 | 10,767,012 | +161,131 | 0.84% | 39,607,818 |
| 2020-12-02 | 2020-11-30 | 3.679 | 10,605,881 | +54,314 | 0.83% | 39,015,077 |
| 2020-12-01 | 2020-11-27 | 3.679 | 10,551,567 | -103,920 | 0.83% | 38,815,276 |
| 2020-11-30 | 2020-11-26 | 3.480 | 10,655,487 | +108,627 | 0.83% | 37,078,772 |
| 2020-11-27 | 2020-11-25 | 3.402 | 10,546,860 | -343,987 | 0.83% | 35,885,201 |
| 2020-11-26 | 2020-11-24 | 3.182 | 10,890,847 | +88,713 | 0.85% | 34,649,393 |
| 2020-11-25 | 2020-11-23 | 3.248 | 10,802,134 | -19,010 | 0.85% | 35,083,133 |
| 2020-11-24 | 2020-11-20 | 3.137 | 10,821,144 | +9,052 | 0.85% | 33,949,470 |
| 2020-11-23 | 2020-11-19 | 3.137 | 10,812,092 | -90,523 | 0.85% | 33,921,071 |
| 2020-11-20 | 2020-11-18 | 3.126 | 10,902,615 | -127,637 | 0.85% | 34,084,631 |
| 2020-11-19 | 2020-11-17 | 3.159 | 11,030,252 | -5,432 | 0.86% | 34,849,211 |
| 2020-11-18 | 2020-11-16 | 3.082 | 11,035,684 | -229,928 | 0.86% | 34,013,000 |
| 2020-11-17 | 2020-11-13 | 2.806 | 11,265,612 | -36,209 | 0.88% | 31,610,400 |
| 2020-11-13 | 2020-11-11 | 2.938 | 11,301,821 | -31,230 | 0.88% | 33,210,204 |
| 2020-11-12 | 2020-11-10 | 2.795 | 11,333,051 | -34,399 | 0.89% | 31,674,433 |
| 2020-11-11 | 2020-11-09 | 2.773 | 11,367,450 | -226,307 | 0.89% | 31,519,423 |
| 2020-11-10 | 2020-11-06 | 2.695 | 11,593,757 | -57,030 | 0.91% | 31,250,394 |
| 2020-11-09 | 2020-11-05 | 2.651 | 11,650,787 | -219,065 | 0.91% | 30,889,294 |
| 2020-11-06 | 2020-11-04 | 2.508 | 11,869,852 | -18,105 | 0.93% | 29,765,463 |
| 2020-11-05 | 2020-11-03 | 2.541 | 11,887,957 | -41,640 | 0.93% | 30,204,840 |
| 2020-11-04 | 2020-11-02 | 2.519 | 11,929,597 | -36,209 | 0.93% | 30,047,068 |
| 2020-11-03 | 2020-10-30 | 2.508 | 11,965,806 | +42,545 | 0.94% | 30,006,082 |
| 2020-10-30 | 2020-10-28 | 2.563 | 11,923,261 | -124,921 | 0.93% | 30,557,971 |
| 2020-10-29 | 2020-10-27 | 2.629 | 12,048,182 | -123,111 | 0.94% | 31,676,702 |
| 2020-10-28 | 2020-10-23 | 2.497 | 12,171,293 | -37,893 | 0.95% | 30,386,917 |
| 2020-10-27 | 2020-10-22 | 2.419 | 12,209,186 | -9,053 | 0.96% | 29,537,403 |
| 2020-10-23 | 2020-10-21 | 2.452 | 12,218,239 | -54,313 | 0.96% | 29,964,227 |
| 2020-10-22 | 2020-10-20 | 2.408 | 12,272,552 | +63,366 | 0.96% | 29,555,129 |
| 2020-10-21 | 2020-10-19 | 2.441 | 12,209,186 | -144,837 | 0.96% | 29,807,151 |
| 2020-10-20 | 2020-10-16 | 2.452 | 12,354,023 | -12,673 | 0.97% | 30,297,226 |
| 2020-10-19 | 2020-10-15 | 2.497 | 12,366,696 | -237,170 | 0.97% | 30,874,761 |
| 2020-10-16 | 2020-10-14 | 2.209 | 12,603,866 | +63,366 | 0.99% | 27,846,797 |
| 2020-10-15 | 2020-10-12 | 2.276 | 12,540,500 | +108,627 | 0.98% | 28,538,001 |
| 2020-10-14 | 2020-10-09 | 2.276 | 12,431,873 | +3,621 | 0.97% | 28,290,803 |
| 2020-10-12 | 2020-10-08 | 2.276 | 12,428,252 | +7,242 | 0.97% | 28,282,562 |
| 2020-10-09 | 2020-10-07 | 2.265 | 12,421,010 | +50,693 | 0.97% | 28,128,868 |
| 2020-10-08 | 2020-10-06 | 2.298 | 12,370,317 | +10,863 | 0.97% | 28,424,030 |
| 2020-10-07 | 2020-10-05 | 2.265 | 12,359,454 | -19,915 | 0.97% | 27,989,467 |
| 2020-09-30 | 2020-09-28 | 2.298 | 12,379,369 | -18,105 | 0.97% | 28,444,829 |
| 2020-09-29 | 2020-09-25 | 2.298 | 12,397,474 | -231,739 | 0.97% | 28,486,430 |
| 2020-09-28 | 2020-09-24 | 2.298 | 12,629,213 | +21,726 | 0.99% | 29,018,911 |
| 2020-09-25 | 2020-09-23 | 2.353 | 12,607,487 | +36,209 | 0.99% | 29,665,360 |
| 2020-09-24 | 2020-09-22 | 2.441 | 12,571,278 | -18,105 | 0.98% | 30,691,152 |
| 2020-09-23 | 2020-09-21 | 2.519 | 12,589,383 | +58,659 | 0.99% | 31,708,871 |
| 2020-09-22 | 2020-09-18 | 2.552 | 12,530,724 | -27,157 | 0.98% | 31,976,404 |
| 2020-09-21 | 2020-09-17 | 2.530 | 12,557,881 | +39,468 | 0.98% | 31,768,253 |
| 2020-09-18 | 2020-09-16 | 2.463 | 12,518,413 | -226,307 | 0.98% | 30,838,669 |
| 2020-09-17 | 2020-09-15 | 2.386 | 12,744,720 | +14,484 | 1.00% | 30,410,638 |
| 2020-09-15 | 2020-09-11 | 2.386 | 12,730,236 | +18,104 | 1.00% | 30,376,077 |
| 2020-09-14 | 2020-09-10 | 2.397 | 12,712,132 | -10,862 | 0.99% | 30,473,309 |
| 2020-09-10 | 2020-09-08 | 2.408 | 12,722,994 | -9,415 | 1.00% | 30,639,897 |
| 2020-09-09 | 2020-09-07 | 2.386 | 12,732,409 | -117,680 | 1.00% | 30,381,262 |
| 2020-09-08 | 2020-09-04 | 2.375 | 12,850,089 | -1,810 | 1.01% | 30,520,109 |
| 2020-09-07 | 2020-09-03 | 2.408 | 12,851,899 | -32,588 | 1.01% | 30,950,330 |
| 2020-09-04 | 2020-09-02 | 2.408 | 12,884,487 | -7,242 | 1.01% | 31,028,809 |
| 2020-09-03 | 2020-09-01 | 2.386 | 12,891,729 | -36,209 | 1.01% | 30,761,422 |
| 2020-09-02 | 2020-08-31 | 2.475 | 12,927,938 | -87,083 | 1.01% | 31,990,333 |
| 2020-09-01 | 2020-08-28 | 2.463 | 13,015,021 | -23,536 | 1.02% | 32,062,045 |
| 2020-08-31 | 2020-08-27 | 2.441 | 13,038,557 | -46,710 | 1.02% | 31,831,953 |
| 2020-08-28 | 2020-08-26 | 2.452 | 13,085,267 | +88,712 | 1.02% | 32,090,542 |
| 2020-08-27 | 2020-08-25 | 2.497 | 12,996,555 | -12,673 | 1.02% | 32,447,271 |
| 2020-08-26 | 2020-08-24 | 2.475 | 13,009,228 | +83,281 | 1.02% | 32,191,486 |
| 2020-08-25 | 2020-08-21 | 2.486 | 12,925,947 | -3,621 | 1.01% | 32,128,198 |
| 2020-08-24 | 2020-08-20 | 2.530 | 12,929,568 | +34,399 | 1.01% | 32,708,527 |
| 2020-08-20 | 2020-08-18 | 2.552 | 12,895,169 | +543 | 1.01% | 32,906,410 |
| 2020-08-19 | 2020-08-17 | 2.596 | 12,894,626 | +43,451 | 1.01% | 33,474,808 |
| 2020-08-18 | 2020-08-14 | 2.541 | 12,851,175 | +211,824 | 1.01% | 32,652,178 |
| 2020-08-17 | 2020-08-13 | 2.486 | 12,639,351 | +756,771 | 0.99% | 31,415,847 |
| 2020-08-14 | 2020-08-12 | 2.441 | 11,882,580 | -90,523 | 0.93% | 29,009,785 |
| 2020-08-13 | 2020-08-11 | 2.452 | 11,973,103 | -483,392 | 0.94% | 29,363,051 |
| 2020-08-12 | 2020-08-10 | 2.408 | 12,456,495 | +290,941 | 0.97% | 29,998,106 |
| 2020-08-11 | 2020-08-07 | 2.430 | 12,165,554 | -485,203 | 0.95% | 29,566,237 |
| 2020-08-10 | 2020-08-06 | 2.486 | 12,650,757 | -10,863 | 0.99% | 31,444,197 |
| 2020-08-07 | 2020-08-05 | 2.475 | 12,661,620 | -110,438 | 0.99% | 31,331,326 |
| 2020-08-06 | 2020-08-04 | 2.497 | 12,772,058 | +23,536 | 1.00% | 31,886,790 |
| 2020-08-05 | 2020-08-03 | 2.452 | 12,748,522 | -9,052 | 1.00% | 31,264,702 |
| 2020-08-04 | 2020-07-31 | 2.397 | 12,757,574 | +18,104 | 1.00% | 30,582,241 |
| 2020-08-03 | 2020-07-30 | 2.386 | 12,739,470 | -63,366 | 1.00% | 30,398,111 |
| 2020-07-30 | 2020-07-28 | 2.375 | 12,802,836 | -72,418 | 1.00% | 30,407,879 |
| 2020-07-29 | 2020-07-27 | 2.309 | 12,875,254 | -3,621 | 1.01% | 29,726,486 |
| 2020-07-24 | 2020-07-22 | 2.408 | 12,878,875 | +99,575 | 1.01% | 31,015,294 |
| 2020-07-23 | 2020-07-21 | 2.397 | 12,779,300 | +79,661 | 1.00% | 30,634,323 |
| 2020-07-22 | 2020-07-20 | 2.408 | 12,699,639 | -21,726 | 0.99% | 30,583,653 |
| 2020-07-21 | 2020-07-17 | 2.353 | 12,721,365 | -18,105 | 1.00% | 29,933,314 |
| 2020-07-20 | 2020-07-16 | 2.331 | 12,739,470 | -131,258 | 1.00% | 29,694,451 |
| 2020-07-17 | 2020-07-15 | 2.419 | 12,870,728 | -181,046 | 1.01% | 31,137,856 |
| 2020-07-16 | 2020-07-14 | 2.463 | 13,051,774 | -191,908 | 1.02% | 32,152,585 |
| 2020-07-15 | 2020-07-13 | 2.519 | 13,243,682 | -543,138 | 1.04% | 33,356,853 |
| 2020-07-14 | 2020-07-10 | 2.486 | 13,786,820 | +114,059 | 1.08% | 34,267,949 |
| 2020-07-13 | 2020-07-09 | 2.574 | 13,672,761 | +562,148 | 1.07% | 35,192,784 |
| 2020-07-10 | 2020-07-08 | 2.607 | 13,110,613 | +304,156 | 1.03% | 34,180,348 |
| 2020-07-09 | 2020-07-07 | 2.342 | 12,806,457 | -52,503 | 1.00% | 29,992,063 |
| 2020-07-08 | 2020-07-06 | 2.386 | 12,858,960 | -885,314 | 1.01% | 30,683,230 |
| 2020-07-07 | 2020-07-03 | 2.176 | 13,744,274 | -28,967 | 1.08% | 29,910,902 |
| 2020-07-06 | 2020-07-02 | 2.154 | 13,773,241 | -28,605 | 1.08% | 29,669,638 |
| 2020-07-03 | 2020-06-30 | 2.088 | 13,801,846 | +99,575 | 1.08% | 28,816,449 |
| 2020-07-02 | 2020-06-29 | 2.033 | 13,702,271 | +7,242 | 1.07% | 27,851,710 |
| 2020-06-30 | 2020-06-26 | 2.066 | 13,695,029 | +27,156 | 1.07% | 28,290,853 |
| 2020-06-29 | 2020-06-24 | 2.077 | 13,667,873 | +97,765 | 1.07% | 28,385,743 |
| 2020-06-26 | 2020-06-23 | 2.132 | 13,570,108 | +72,419 | 1.06% | 28,932,243 |
| 2020-06-24 | 2020-06-22 | 2.198 | 13,497,689 | -65,177 | 1.06% | 29,672,489 |
| 2020-06-23 | 2020-06-19 | 2.231 | 13,562,866 | +101,386 | 1.06% | 30,265,254 |
| 2020-06-22 | 2020-06-18 | 2.254 | 13,461,480 | -494,255 | 1.05% | 30,336,429 |
| 2020-06-19 | 2020-06-17 | 2.110 | 13,955,735 | -1,811 | 1.09% | 29,446,085 |
| 2020-06-18 | 2020-06-16 | 2.077 | 13,957,546 | -9,052 | 1.09% | 28,987,342 |
| 2020-06-17 | 2020-06-15 | 2.022 | 13,966,598 | +18,104 | 1.09% | 28,234,702 |
| 2020-06-16 | 2020-06-12 | 2.077 | 13,948,494 | -296,915 | 1.09% | 28,968,543 |
| 2020-06-15 | 2020-06-11 | 2.077 | 14,245,409 | +57,935 | 1.11% | 29,585,183 |
| 2020-06-12 | 2020-06-10 | 2.143 | 14,187,474 | +57,935 | 1.11% | 30,405,230 |
| 2020-06-11 | 2020-06-09 | 2.154 | 14,129,539 | -40,736 | 1.11% | 30,437,157 |
| 2020-06-10 | 2020-06-08 | 2.132 | 14,170,275 | +59,745 | 1.11% | 30,211,833 |
| 2020-06-09 | 2020-06-05 | 2.165 | 14,110,530 | -141,215 | 1.10% | 30,552,087 |
| 2020-06-08 | 2020-06-04 | 2.110 | 14,251,745 | -128,543 | 1.12% | 30,070,655 |
| 2020-06-05 | 2020-06-03 | 2.099 | 14,380,288 | +63,366 | 1.13% | 30,183,018 |
| 2020-06-04 | 2020-06-02 | 2.088 | 14,316,922 | +38,020 | 1.12% | 29,891,860 |
| 2020-06-03 | 2020-06-01 | 2.022 | 14,278,902 | -27,157 | 1.12% | 28,866,052 |
| 2020-06-02 | 2020-05-29 | 2.137 | 14,306,059 | +29,872 | 1.12% | 30,566,540 |
| 2020-06-01 | 2020-05-28 | 2.102 | 14,276,187 | +634,368 | 1.12% | 30,013,367 |
| 2020-05-29 | 2020-05-27 | 2.148 | 13,641,819 | -88,396 | 1.10% | 29,303,183 |
| 2020-05-28 | 2020-05-26 | 2.148 | 13,730,215 | +75,268 | 1.11% | 29,493,061 |
| 2020-05-27 | 2020-05-25 | 2.102 | 13,654,947 | -139,859 | 1.11% | 28,707,310 |
| 2020-05-26 | 2020-05-22 | 2.091 | 13,794,806 | +89,272 | 1.12% | 28,843,725 |
| 2020-05-25 | 2020-05-21 | 2.228 | 13,705,534 | +15,754 | 1.11% | 30,536,217 |
| 2020-05-22 | 2020-05-20 | 2.251 | 13,689,780 | -40,260 | 1.11% | 30,813,949 |
| 2020-05-21 | 2020-05-19 | 2.228 | 13,730,040 | -128,657 | 1.11% | 30,590,817 |
| 2020-05-20 | 2020-05-18 | 2.182 | 13,858,697 | -43,761 | 1.12% | 30,244,084 |
| 2020-05-19 | 2020-05-15 | 2.159 | 13,902,458 | +61,265 | 1.13% | 30,021,892 |
| 2020-05-18 | 2020-05-14 | 2.159 | 13,841,193 | +481,369 | 1.12% | 29,889,592 |
| 2020-05-15 | 2020-05-13 | 2.217 | 13,359,824 | +189,047 | 1.08% | 29,613,322 |
| 2020-05-14 | 2020-05-12 | 2.262 | 13,170,777 | +70,017 | 1.07% | 29,796,225 |
| 2020-05-13 | 2020-05-11 | 2.297 | 13,100,760 | +64,766 | 1.06% | 30,086,884 |
| 2020-05-12 | 2020-05-08 | 2.285 | 13,035,994 | -103,275 | 1.06% | 29,789,198 |
| 2020-05-11 | 2020-05-07 | 2.262 | 13,139,269 | -42,011 | 1.06% | 29,724,945 |
| 2020-05-08 | 2020-05-06 | 2.274 | 13,181,280 | +35,009 | 1.07% | 29,970,592 |
| 2020-05-07 | 2020-05-05 | 2.239 | 13,146,271 | +192,547 | 1.06% | 29,440,374 |
| 2020-05-06 | 2020-05-04 | 2.239 | 12,953,724 | +171,543 | 1.05% | 29,009,175 |
| 2020-05-05 | 2020-04-29 | 2.411 | 12,782,181 | -122,531 | 1.03% | 30,815,703 |
| 2020-05-04 | 2020-04-28 | 2.262 | 12,904,712 | +12,253 | 1.04% | 29,194,307 |
| 2020-04-29 | 2020-04-27 | 2.182 | 12,892,459 | +71,768 | 1.04% | 28,135,445 |
| 2020-04-28 | 2020-04-24 | 2.182 | 12,820,691 | -14,003 | 1.04% | 27,978,825 |
| 2020-04-27 | 2020-04-23 | 2.194 | 12,834,694 | -14,004 | 1.04% | 28,156,029 |
| 2020-04-24 | 2020-04-22 | 2.205 | 12,848,698 | +93,648 | 1.04% | 28,333,557 |
| 2020-04-23 | 2020-04-21 | 2.228 | 12,755,050 | +56,014 | 1.03% | 28,418,519 |
| 2020-04-22 | 2020-04-20 | 2.331 | 12,699,036 | -8,752 | 1.03% | 29,599,583 |
| 2020-04-21 | 2020-04-17 | 2.354 | 12,707,788 | +66,517 | 1.03% | 29,910,374 |
| 2020-04-20 | 2020-04-16 | 2.308 | 12,641,271 | +5,251 | 1.02% | 29,176,069 |
| 2020-04-17 | 2020-04-15 | 2.319 | 12,636,020 | +31,508 | 1.02% | 29,308,326 |
| 2020-04-16 | 2020-04-14 | 2.411 | 12,604,512 | +73,518 | 1.02% | 30,387,373 |
| 2020-04-15 | 2020-04-09 | 2.388 | 12,530,994 | +303,700 | 1.01% | 29,923,781 |
| 2020-04-14 | 2020-04-08 | 2.342 | 12,227,294 | +17,504 | 0.99% | 28,639,727 |
| 2020-04-09 | 2020-04-07 | 2.388 | 12,209,790 | +21,005 | 0.99% | 29,156,752 |
| 2020-04-08 | 2020-04-06 | 2.331 | 12,188,785 | +12,253 | 0.99% | 28,410,263 |
| 2020-04-07 | 2020-04-03 | 2.297 | 12,176,532 | +13,767 | 0.99% | 27,964,325 |
| 2020-04-06 | 2020-04-02 | 2.319 | 12,162,765 | +56,014 | 0.98% | 28,210,645 |
| 2020-04-03 | 2020-04-01 | 2.331 | 12,106,751 | -61,265 | 0.98% | 28,219,053 |
| 2020-04-02 | 2020-03-31 | 2.331 | 12,168,016 | -79,645 | 0.98% | 28,361,853 |
| 2020-04-01 | 2020-03-30 | 2.262 | 12,247,661 | +22,187 | 0.99% | 27,707,862 |
| 2020-03-31 | 2020-03-27 | 2.354 | 12,225,474 | +106,777 | 0.99% | 28,775,150 |
| 2020-03-30 | 2020-03-26 | 2.411 | 12,118,697 | -45,512 | 0.98% | 29,216,154 |
| 2020-03-27 | 2020-03-25 | 2.388 | 12,164,209 | -70,017 | 0.98% | 29,047,906 |
| 2020-03-26 | 2020-03-24 | 2.262 | 12,234,226 | +57,764 | 0.99% | 27,677,468 |
| 2020-03-25 | 2020-03-23 | 2.125 | 12,176,462 | -358,838 | 0.99% | 25,877,286 |
| 2020-03-24 | 2020-03-20 | 2.239 | 12,535,300 | -10,503 | 1.01% | 28,072,137 |
| 2020-03-23 | 2020-03-19 | 2.148 | 12,545,803 | +246,811 | 1.02% | 26,948,896 |
| 2020-03-20 | 2020-03-18 | 2.251 | 12,298,992 | -189,047 | 1.00% | 27,683,463 |
| 2020-03-19 | 2020-03-17 | 2.262 | 12,488,039 | +126,907 | 1.01% | 28,251,668 |
| 2020-03-18 | 2020-03-16 | 2.285 | 12,361,132 | -12,253 | 1.00% | 28,247,037 |
| 2020-03-17 | 2020-03-13 | 2.377 | 12,373,385 | +563,639 | 1.00% | 29,406,039 |
| 2020-03-16 | 2020-03-12 | 2.525 | 11,809,746 | +618,025 | 0.96% | 29,820,677 |
| 2020-03-13 | 2020-03-11 | 2.754 | 11,191,721 | -183,795 | 0.91% | 30,817,584 |
| 2020-03-12 | 2020-03-10 | 2.822 | 11,375,516 | +159,289 | 0.92% | 32,103,525 |
| 2020-03-11 | 2020-03-09 | 2.868 | 11,216,227 | +133,033 | 0.91% | 32,166,601 |
| 2020-03-10 | 2020-03-06 | 3.028 | 11,083,194 | +70,017 | 0.90% | 33,557,954 |
| 2020-03-09 | 2020-03-05 | 3.096 | 11,013,177 | +84,021 | 0.89% | 34,100,958 |
| 2020-03-06 | 2020-03-04 | 3.085 | 10,929,156 | +43,761 | 0.88% | 33,715,923 |
| 2020-03-05 | 2020-03-03 | 3.096 | 10,885,395 | +1,078,266 | 0.88% | 33,705,296 |
| 2020-03-04 | 2020-03-02 | 3.154 | 9,807,129 | -292,322 | 0.79% | 30,926,846 |
| 2020-03-03 | 2020-02-28 | 2.971 | 10,099,451 | +95,573 | 0.82% | 30,002,385 |
| 2020-03-02 | 2020-02-27 | 3.085 | 10,003,878 | +288,822 | 0.81% | 30,861,485 |
| 2020-02-28 | 2020-02-26 | 3.039 | 9,715,056 | +192,547 | 0.79% | 29,526,475 |
| 2020-02-27 | 2020-02-25 | 3.016 | 9,522,509 | +279,894 | 0.77% | 28,723,674 |
| 2020-02-26 | 2020-02-24 | 3.051 | 9,242,615 | +117,279 | 0.75% | 28,196,213 |
| 2020-02-25 | 2020-02-21 | 3.108 | 9,125,336 | +179,857 | 0.74% | 28,359,752 |
| 2020-02-24 | 2020-02-20 | 3.165 | 8,945,479 | -54,263 | 0.72% | 28,311,836 |
| 2020-02-21 | 2020-02-19 | 3.119 | 8,999,742 | +22,756 | 0.73% | 28,072,260 |
| 2020-02-20 | 2020-02-18 | 3.131 | 8,976,986 | +134,301 | 0.73% | 28,103,847 |
| 2020-02-19 | 2020-02-17 | 3.199 | 8,842,685 | +29,758 | 0.72% | 28,289,603 |
| 2020-02-18 | 2020-02-14 | 3.165 | 8,812,927 | +94,304 | 0.71% | 27,892,318 |
| 2020-02-17 | 2020-02-13 | 3.131 | 8,718,623 | -43,060 | 0.71% | 27,295,002 |
| 2020-02-14 | 2020-02-12 | 3.222 | 8,761,683 | -105,026 | 0.71% | 28,230,678 |
| 2020-02-13 | 2020-02-11 | 3.154 | 8,866,709 | -115,529 | 0.72% | 27,961,225 |
| 2020-02-12 | 2020-02-10 | 3.039 | 8,982,238 | +21,005 | 0.73% | 27,299,259 |
| 2020-02-11 | 2020-02-07 | 3.051 | 8,961,233 | -77,019 | 0.73% | 27,337,808 |
| 2020-02-10 | 2020-02-06 | 3.108 | 9,038,252 | -493,621 | 0.73% | 28,089,112 |
| 2020-02-07 | 2020-02-05 | 2.982 | 9,531,873 | +201,299 | 0.77% | 28,425,193 |
| 2020-02-06 | 2020-02-04 | 3.005 | 9,330,574 | +119,030 | 0.76% | 28,038,112 |
| 2020-02-05 | 2020-02-03 | 2.982 | 9,211,544 | +61,965 | 0.75% | 27,469,933 |
| 2020-02-04 | 2020-01-31 | 3.005 | 9,149,579 | -80,520 | 0.74% | 27,494,228 |
| 2020-02-03 | 2020-01-30 | 2.982 | 9,230,099 | +505,875 | 0.75% | 27,525,266 |
| 2020-01-31 | 2020-01-29 | 3.131 | 8,724,224 | +99,775 | 0.71% | 27,312,536 |
| 2020-01-30 | 2020-01-24 | 3.268 | 8,624,449 | +383,344 | 0.70% | 28,182,665 |
| 2020-01-29 | 2020-01-22 | 3.428 | 8,241,105 | -330,831 | 0.67% | 28,248,238 |
| 2020-01-23 | 2020-01-21 | 3.371 | 8,571,936 | +1,291,819 | 0.69% | 28,892,532 |
| 2020-01-22 | 2020-01-20 | 3.565 | 7,280,117 | -128,657 | 0.59% | 25,952,405 |
| 2020-01-21 | 2020-01-17 | 3.668 | 7,408,774 | -138,284 | 0.60% | 27,172,903 |
| 2020-01-20 | 2020-01-16 | 3.565 | 7,547,058 | -75,269 | 0.61% | 26,904,006 |
| 2020-01-17 | 2020-01-15 | 3.576 | 7,622,327 | -159,814 | 0.62% | 27,259,418 |
| 2020-01-16 | 2020-01-14 | 3.576 | 7,782,141 | -136,534 | 0.63% | 27,830,954 |
| 2020-01-15 | 2020-01-13 | 3.428 | 7,918,675 | +295,823 | 0.64% | 27,143,037 |
| 2020-01-14 | 2020-01-10 | 3.508 | 7,622,852 | +99,775 | 0.62% | 26,738,715 |
| 2020-01-13 | 2020-01-09 | 3.565 | 7,523,077 | -56,014 | 0.61% | 26,818,517 |
| 2020-01-10 | 2020-01-08 | 3.485 | 7,579,091 | -1,751 | 0.61% | 26,412,020 |
| 2020-01-09 | 2020-01-07 | 3.496 | 7,580,842 | +131,283 | 0.61% | 26,504,739 |
| 2020-01-08 | 2020-01-06 | 3.531 | 7,449,559 | +136,534 | 0.60% | 26,301,088 |
| 2020-01-07 | 2020-01-03 | 3.622 | 7,313,025 | -525,130 | 0.59% | 26,487,501 |
| 2020-01-06 | 2020-01-02 | 3.656 | 7,838,155 | +56,014 | 0.63% | 28,658,172 |
| 2020-01-03 | 2019-12-31 | 3.702 | 7,782,141 | +12,078 | 0.63% | 28,809,039 |
| 2020-01-02 | 2019-12-27 | 3.496 | 7,770,063 | -566,965 | 0.63% | 27,166,309 |
| 2019-12-30 | 2019-12-24 | 3.393 | 8,337,028 | -17,505 | 0.67% | 28,291,265 |
| 2019-12-27 | 2019-12-20 | 3.268 | 8,354,533 | +143,536 | 0.68% | 27,300,643 |
| 2019-12-23 | 2019-12-19 | 3.336 | 8,210,997 | +36,759 | 0.66% | 27,394,502 |
| 2019-12-20 | 2019-12-18 | 3.405 | 8,174,238 | +217,053 | 0.66% | 27,832,243 |
| 2019-12-19 | 2019-12-17 | 3.439 | 7,957,185 | +74,569 | 0.64% | 27,365,955 |
| 2019-12-18 | 2019-12-16 | 3.416 | 7,882,616 | +260,814 | 0.64% | 26,929,372 |
| 2019-12-17 | 2019-12-13 | 3.451 | 7,621,802 | -77,019 | 0.62% | 26,299,608 |
| 2019-12-16 | 2019-12-12 | 3.416 | 7,698,821 | -462,114 | 0.62% | 26,301,473 |
| 2019-12-13 | 2019-12-11 | 3.462 | 8,160,935 | -78,769 | 0.66% | 28,253,172 |
| 2019-12-12 | 2019-12-10 | 3.462 | 8,239,704 | -84,021 | 0.67% | 28,525,870 |
| 2019-12-11 | 2019-12-09 | 3.393 | 8,323,725 | -59,515 | 0.67% | 28,246,122 |
| 2019-12-10 | 2019-12-06 | 3.359 | 8,383,240 | +96,274 | 0.68% | 28,160,729 |
| 2019-12-09 | 2019-12-05 | 3.268 | 8,286,966 | -188,347 | 0.67% | 27,079,850 |
| 2019-12-06 | 2019-12-04 | 3.245 | 8,475,313 | +63,016 | 0.69% | 27,501,650 |
| 2019-12-05 | 2019-12-03 | 3.348 | 8,412,297 | +29,757 | 0.68% | 28,162,220 |
| 2019-12-04 | 2019-12-02 | 3.393 | 8,382,540 | +65,292 | 0.68% | 28,445,708 |
| 2019-12-03 | 2019-11-29 | 3.393 | 8,317,248 | -266,066 | 0.67% | 28,224,143 |
| 2019-12-02 | 2019-11-28 | 3.393 | 8,583,314 | +213,553 | 0.69% | 29,127,024 |
| 2019-11-29 | 2019-11-27 | 3.428 | 8,369,761 | -29,758 | 0.68% | 28,689,235 |
| 2019-11-28 | 2019-11-26 | 3.462 | 8,399,519 | +104,151 | 0.68% | 29,079,150 |
| 2019-11-27 | 2019-11-25 | 3.542 | 8,295,368 | -211,627 | 0.67% | 29,382,045 |
| 2019-11-26 | 2019-11-22 | 3.451 | 8,506,995 | +15,754 | 0.69% | 29,354,033 |
| 2019-11-25 | 2019-11-21 | 3.462 | 8,491,241 | -945,759 | 0.69% | 29,396,692 |
| 2019-11-22 | 2019-11-20 | 3.142 | 9,437,000 | -523,379 | 0.76% | 29,651,817 |
| 2019-11-21 | 2019-11-19 | 2.994 | 9,960,379 | +71,767 | 0.81% | 29,816,854 |
| 2019-11-20 | 2019-11-18 | 2.982 | 9,888,612 | +145,286 | 0.80% | 29,489,031 |
| 2019-11-19 | 2019-11-15 | 3.005 | 9,743,326 | +61,265 | 0.79% | 29,278,421 |
| 2019-11-18 | 2019-11-14 | 3.005 | 9,682,061 | +35,009 | 0.78% | 29,094,321 |
| 2019-11-15 | 2019-11-13 | 2.994 | 9,647,052 | -28,007 | 0.78% | 28,878,895 |
| 2019-11-14 | 2019-11-12 | 3.028 | 9,675,059 | +113,778 | 0.78% | 29,294,370 |
| 2019-11-13 | 2019-11-11 | 3.074 | 9,561,281 | +87,522 | 0.77% | 29,386,849 |
| 2019-11-12 | 2019-11-08 | 3.131 | 9,473,759 | +292,322 | 0.77% | 29,659,072 |
| 2019-11-11 | 2019-11-07 | 3.165 | 9,181,437 | -24,506 | 0.74% | 29,058,627 |
| 2019-11-08 | 2019-11-06 | 3.176 | 9,205,943 | -84,021 | 0.75% | 29,241,372 |
| 2019-11-07 | 2019-11-05 | 3.211 | 9,289,964 | -133,033 | 0.75% | 29,826,687 |
| 2019-11-06 | 2019-11-04 | 3.119 | 9,422,997 | -49,012 | 0.76% | 29,392,489 |
| 2019-11-05 | 2019-11-01 | 3.051 | 9,472,009 | +1,751 | 0.77% | 28,896,020 |
| 2019-11-04 | 2019-10-31 | 3.005 | 9,470,258 | +326,105 | 0.77% | 28,457,859 |
| 2019-11-01 | 2019-10-30 | 2.994 | 9,144,153 | +127,782 | 0.74% | 27,373,444 |
| 2019-10-31 | 2019-10-29 | 3.062 | 9,016,371 | +57,764 | 0.73% | 27,609,035 |
| 2019-10-30 | 2019-10-28 | 3.119 | 8,958,607 | +43,761 | 0.73% | 27,943,950 |
| 2019-10-29 | 2019-10-25 | 3.119 | 8,914,846 | +73,956 | 0.72% | 27,807,449 |
| 2019-10-28 | 2019-10-24 | 3.154 | 8,840,890 | -89,272 | 0.72% | 27,879,805 |
| 2019-10-25 | 2019-10-23 | 3.028 | 8,930,162 | +131,282 | 0.72% | 27,038,953 |
| 2019-10-24 | 2019-10-22 | 3.016 | 8,798,880 | +61,265 | 0.71% | 26,540,921 |
| 2019-10-23 | 2019-10-21 | 3.051 | 8,737,615 | +33,258 | 0.71% | 26,655,623 |
| 2019-10-22 | 2019-10-18 | 3.051 | 8,704,357 | +159,290 | 0.70% | 26,554,163 |
| 2019-10-21 | 2019-10-17 | 3.108 | 8,545,067 | +61,265 | 0.69% | 26,556,390 |
| 2019-10-18 | 2019-10-16 | 3.096 | 8,483,802 | +185,546 | 0.69% | 26,269,057 |
| 2019-10-17 | 2019-10-15 | 3.165 | 8,298,256 | +185,721 | 0.67% | 26,263,419 |
| 2019-10-16 | 2019-10-14 | 3.188 | 8,112,535 | +106,776 | 0.66% | 25,861,008 |
| 2019-10-15 | 2019-10-11 | 3.211 | 8,005,759 | -15,754 | 0.65% | 25,703,573 |
| 2019-10-14 | 2019-10-10 | 3.165 | 8,021,513 | +367,591 | 0.65% | 25,387,546 |
| 2019-10-11 | 2019-10-09 | 3.176 | 7,653,922 | +66,516 | 0.62% | 24,311,597 |
| 2019-10-10 | 2019-10-08 | 3.291 | 7,587,406 | -336,083 | 0.61% | 24,967,237 |
| 2019-10-09 | 2019-10-04 | 3.154 | 7,923,489 | +109,052 | 0.64% | 24,986,775 |
| 2019-10-08 | 2019-10-03 | 3.222 | 7,814,437 | +5,252 | 0.63% | 25,178,594 |
| 2019-10-04 | 2019-10-02 | 3.211 | 7,809,185 | +24,506 | 0.63% | 25,072,445 |
| 2019-10-03 | 2019-09-30 | 3.268 | 7,784,679 | -15,754 | 0.63% | 25,438,495 |
| 2019-10-02 | 2019-09-27 | 3.142 | 7,800,433 | +105,726 | 0.63% | 24,509,591 |
| 2019-09-30 | 2019-09-26 | 3.165 | 7,694,707 | +17,504 | 0.62% | 24,353,227 |
| 2019-09-27 | 2019-09-25 | 3.188 | 7,677,203 | +73,518 | 0.62% | 24,473,264 |
| 2019-09-26 | 2019-09-24 | 3.291 | 7,603,685 | +8,752 | 0.62% | 25,020,804 |
| 2019-09-25 | 2019-09-23 | 3.336 | 7,594,933 | +197,799 | 0.61% | 25,339,116 |
| 2019-09-24 | 2019-09-20 | 3.485 | 7,397,134 | +24,506 | 0.60% | 25,777,927 |
| 2019-09-23 | 2019-09-19 | 3.451 | 7,372,628 | +84,021 | 0.60% | 25,439,814 |
| 2019-09-20 | 2019-09-18 | 3.531 | 7,288,607 | +8,752 | 0.59% | 25,732,837 |
| 2019-09-19 | 2019-09-17 | 3.485 | 7,279,855 | +43,761 | 0.59% | 25,369,227 |
| 2019-09-18 | 2019-09-16 | 3.656 | 7,236,094 | -17,504 | 0.59% | 26,456,893 |
| 2019-09-17 | 2019-09-13 | 3.633 | 7,253,598 | -45,511 | 0.59% | 26,355,136 |
| 2019-09-16 | 2019-09-12 | 3.599 | 7,299,109 | +168,041 | 0.59% | 26,270,302 |
| 2019-09-13 | 2019-09-11 | 3.713 | 7,131,068 | -128,657 | 0.58% | 26,480,282 |
| 2019-09-12 | 2019-09-10 | 3.382 | 7,259,725 | -17,504 | 0.59% | 24,552,547 |
| 2019-09-11 | 2019-09-09 | 3.325 | 7,277,229 | +66,516 | 0.59% | 24,196,007 |
| 2019-09-10 | 2019-09-06 | 3.359 | 7,210,713 | +42,011 | 0.58% | 24,222,011 |
| 2019-09-09 | 2019-09-05 | 3.302 | 7,168,702 | -121,480 | 0.58% | 23,671,350 |
| 2019-09-06 | 2019-09-04 | 3.142 | 7,290,182 | +134,958 | 0.59% | 22,906,341 |
| 2019-09-05 | 2019-09-03 | 3.085 | 7,155,224 | -12,253 | 0.58% | 22,073,523 |
| 2019-09-04 | 2019-09-02 | 3.074 | 7,167,477 | +78,769 | 0.58% | 22,029,430 |
| 2019-09-03 | 2019-08-30 | 3.108 | 7,088,708 | -5,251 | 0.57% | 22,030,312 |
| 2019-09-02 | 2019-08-29 | 3.039 | 7,093,959 | +22,756 | 0.57% | 21,560,309 |
| 2019-08-30 | 2019-08-28 | 3.062 | 7,071,203 | -28,007 | 0.57% | 21,652,735 |
| 2019-08-29 | 2019-08-27 | 3.085 | 7,099,210 | -3,501 | 0.57% | 21,900,723 |
| 2019-08-28 | 2019-08-26 | 3.039 | 7,102,711 | +7,702 | 0.57% | 21,586,908 |
| 2019-08-27 | 2019-08-23 | 3.176 | 7,095,009 | +5,251 | 0.57% | 22,536,289 |
| 2019-08-26 | 2019-08-22 | 3.165 | 7,089,758 | -50,762 | 0.57% | 22,438,605 |
| 2019-08-23 | 2019-08-21 | 3.199 | 7,140,520 | -26,257 | 0.58% | 22,844,020 |
| 2019-08-22 | 2019-08-20 | 3.211 | 7,166,777 | -35,008 | 0.58% | 23,009,908 |
| 2019-08-21 | 2019-08-19 | 3.199 | 7,201,785 | +33,258 | 0.58% | 23,040,020 |
| 2019-08-20 | 2019-08-16 | 3.062 | 7,168,527 | +8,752 | 0.58% | 21,950,751 |
| 2019-08-19 | 2019-08-15 | 3.074 | 7,159,775 | +1,750 | 0.58% | 22,005,757 |
| 2019-08-16 | 2019-08-14 | 3.062 | 7,158,025 | +13,129 | 0.58% | 21,918,593 |
| 2019-08-15 | 2019-08-13 | 3.062 | 7,144,896 | -13,129 | 0.58% | 21,878,390 |
| 2019-08-14 | 2019-08-12 | 3.119 | 7,158,025 | +3,501 | 0.58% | 22,327,522 |
| 2019-08-13 | 2019-08-09 | 3.165 | 7,154,524 | +45,511 | 0.58% | 22,643,585 |
| 2019-08-12 | 2019-08-08 | 3.222 | 7,109,013 | +12,253 | 0.58% | 22,905,674 |
| 2019-08-09 | 2019-08-07 | 3.211 | 7,096,760 | +113,779 | 0.57% | 22,785,109 |
| 2019-08-08 | 2019-08-06 | 3.211 | 6,982,981 | -8,753 | 0.57% | 22,419,806 |
| 2019-08-07 | 2019-08-05 | 3.279 | 6,991,734 | -13,303 | 0.57% | 22,927,223 |
| 2019-08-06 | 2019-08-02 | 3.348 | 7,005,037 | -8,752 | 0.57% | 23,451,073 |
| 2019-08-05 | 2019-08-01 | 3.428 | 7,013,789 | +12,253 | 0.57% | 24,041,337 |
| 2019-08-02 | 2019-07-31 | 3.428 | 7,001,536 | -5,251 | 0.57% | 23,999,337 |
| 2019-08-01 | 2019-07-30 | 3.508 | 7,006,787 | -4,551 | 0.57% | 24,577,741 |
| 2019-07-31 | 2019-07-29 | 3.542 | 7,011,338 | -106,777 | 0.57% | 24,834,033 |
| 2019-07-30 | 2019-07-26 | 3.599 | 7,118,115 | +700 | 0.58% | 25,618,885 |
| 2019-07-29 | 2019-07-25 | 3.622 | 7,117,415 | -3,500 | 0.58% | 25,779,009 |
| 2019-07-26 | 2019-07-24 | 3.588 | 7,120,915 | +115,528 | 0.58% | 25,547,600 |
| 2019-07-25 | 2019-07-23 | 3.656 | 7,005,387 | +31,508 | 0.57% | 25,613,373 |
| 2019-07-24 | 2019-07-22 | 3.656 | 6,973,879 | +50,762 | 0.56% | 25,498,172 |
| 2019-07-23 | 2019-07-19 | 3.691 | 6,923,117 | +69,493 | 0.56% | 25,549,880 |
| 2019-07-22 | 2019-07-18 | 3.679 | 6,853,624 | +26,256 | 0.55% | 25,215,107 |
| 2019-07-19 | 2019-07-17 | 3.691 | 6,827,368 | +61,265 | 0.55% | 25,196,516 |
| 2019-07-18 | 2019-07-16 | 3.668 | 6,766,103 | +57,764 | 0.55% | 24,815,801 |
| 2019-07-17 | 2019-07-15 | 3.679 | 6,708,339 | -14,003 | 0.54% | 24,680,590 |
| 2019-07-16 | 2019-07-12 | 3.713 | 6,722,342 | +49,012 | 0.54% | 24,962,532 |
| 2019-07-15 | 2019-07-11 | 3.782 | 6,673,330 | -50,762 | 0.54% | 25,238,019 |
| 2019-07-12 | 2019-07-10 | 3.748 | 6,724,092 | +91,022 | 0.54% | 25,199,513 |
| 2019-07-11 | 2019-07-09 | 3.770 | 6,633,070 | +96,274 | 0.54% | 25,009,971 |
| 2019-07-10 | 2019-07-08 | 3.805 | 6,536,796 | -34,309 | 0.53% | 24,871,033 |
| 2019-07-09 | 2019-07-05 | 3.965 | 6,571,105 | +96,274 | 0.53% | 26,052,688 |
| 2019-07-08 | 2019-07-04 | 4.022 | 6,474,831 | +22,756 | 0.52% | 26,040,887 |
| 2019-07-05 | 2019-07-03 | 4.010 | 6,452,075 | +98,899 | 0.52% | 25,875,645 |
| 2019-07-04 | 2019-07-02 | 4.136 | 6,353,176 | +67,217 | 0.51% | 26,277,505 |
| 2019-07-03 | 2019-06-28 | 4.068 | 6,285,959 | -140,735 | 0.51% | 25,568,556 |
| 2019-07-02 | 2019-06-27 | 4.033 | 6,426,694 | -180,820 | 0.52% | 25,920,716 |
| 2019-06-28 | 2019-06-26 | 4.113 | 6,607,514 | -152,286 | 0.53% | 27,178,486 |
| 2019-06-27 | 2019-06-25 | 3.999 | 6,759,800 | +1,627,008 | 0.55% | 27,032,521 |
| 2019-06-26 | 2019-06-24 | 3.953 | 5,132,792 | -63,015 | 0.54% | 20,291,513 |
| 2019-06-25 | 2019-06-21 | 3.885 | 5,195,807 | -19,255 | 0.55% | 20,184,435 |
| 2019-06-24 | 2019-06-20 | 3.930 | 5,215,062 | -52,513 | 0.55% | 20,497,580 |
| 2019-06-21 | 2019-06-19 | 3.828 | 5,267,575 | +66,516 | 0.55% | 20,162,306 |
| 2019-06-20 | 2019-06-18 | 3.782 | 5,201,059 | +89,272 | 0.55% | 19,670,004 |
| 2019-06-19 | 2019-06-17 | 3.862 | 5,111,787 | +100,650 | 0.54% | 19,741,226 |
| 2019-06-18 | 2019-06-14 | 3.976 | 5,011,137 | +33,258 | 0.53% | 19,925,085 |
| 2019-06-14 | 2019-06-12 | 4.079 | 4,977,879 | -31,507 | 0.52% | 20,304,730 |
| 2019-06-13 | 2019-06-11 | 4.182 | 5,009,386 | +21,005 | 0.53% | 20,948,371 |
| 2019-06-12 | 2019-06-10 | 3.999 | 4,988,381 | +8,752 | 0.52% | 19,948,596 |
| 2019-06-11 | 2019-06-06 | 3.965 | 4,979,629 | +8,752 | 0.52% | 19,742,908 |
| 2019-06-10 | 2019-06-05 | 3.965 | 4,970,877 | +14,004 | 0.52% | 19,708,209 |
| 2019-06-06 | 2019-06-04 | 4.022 | 4,956,873 | +26,256 | 0.52% | 19,935,867 |
| 2019-06-05 | 2019-06-03 | 4.079 | 4,930,617 | -12,253 | 0.52% | 20,111,949 |
| 2019-06-04 | 2019-05-31 | 4.033 | 4,942,870 | -3,501 | 0.52% | 19,936,024 |
| 2019-06-03 | 2019-05-30 | 4.045 | 4,946,371 | -109,402 | 0.52% | 20,006,661 |
| 2019-05-31 | 2019-05-29 | 7.640 | 5,055,773 | +120,780 | 0.53% | 38,628,014 |
| 2019-05-30 | 2019-05-28 | 7.656 | 4,934,993 | +1,320,778 | 0.52% | 37,782,474 |
| 2019-05-29 | 2019-05-27 | 7.578 | 3,614,215 | +68,981 | 0.52% | 27,387,623 |
| 2019-05-28 | 2019-05-24 | 7.452 | 3,545,234 | -12,774 | 0.51% | 26,420,854 |
| 2019-05-27 | 2019-05-23 | 7.390 | 3,558,008 | +212,052 | 0.51% | 26,293,228 |
| 2019-05-24 | 2019-05-22 | 7.515 | 3,345,956 | +11,497 | 0.48% | 25,145,279 |
| 2019-05-23 | 2019-05-21 | 7.546 | 3,334,459 | -3,832 | 0.48% | 25,163,289 |
| 2019-05-22 | 2019-05-20 | 7.452 | 3,338,291 | +16,606 | 0.48% | 24,878,611 |
| 2019-05-21 | 2019-05-17 | 7.515 | 3,321,685 | +208,221 | 0.48% | 24,962,879 |
| 2019-05-20 | 2019-05-16 | 7.703 | 3,113,464 | -12,775 | 0.45% | 23,983,024 |
| 2019-05-17 | 2019-05-15 | 7.593 | 3,126,239 | +47,265 | 0.45% | 23,738,808 |
| 2019-05-15 | 2019-05-10 | 7.891 | 3,078,974 | -53,652 | 0.44% | 24,295,819 |
| 2019-05-14 | 2019-05-09 | 7.593 | 3,132,626 | +16,607 | 0.45% | 23,787,307 |
| 2019-05-10 | 2019-05-08 | 7.860 | 3,116,019 | -35,768 | 0.45% | 24,490,565 |
| 2019-05-09 | 2019-05-07 | 8.032 | 3,151,787 | +85,587 | 0.45% | 25,314,492 |
| 2019-05-08 | 2019-05-06 | 8.063 | 3,066,200 | +76,646 | 0.44% | 24,723,087 |
| 2019-05-07 | 2019-05-03 | 8.408 | 2,989,554 | -22,994 | 0.43% | 25,134,814 |
| 2019-05-06 | 2019-05-02 | 8.126 | 3,012,548 | +1,277 | 0.43% | 24,479,149 |
| 2019-05-03 | 2019-04-30 | 8.251 | 3,011,271 | -12,774 | 0.43% | 24,845,941 |
| 2019-05-02 | 2019-04-29 | 8.251 | 3,024,045 | +53,652 | 0.44% | 24,951,339 |
| 2019-04-30 | 2019-04-26 | 8.220 | 2,970,393 | +98,362 | 0.43% | 24,415,645 |
| 2019-04-29 | 2019-04-25 | 8.533 | 2,872,031 | +137,961 | 0.41% | 24,506,462 |
| 2019-04-26 | 2019-04-24 | 8.768 | 2,734,070 | -1,277 | 0.39% | 23,971,358 |
| 2019-04-25 | 2019-04-23 | 8.705 | 2,735,347 | +164,788 | 0.39% | 23,811,251 |
| 2019-04-24 | 2019-04-18 | 9.002 | 2,570,559 | +1,277 | 0.37% | 23,141,442 |
| 2019-04-23 | 2019-04-17 | 9.049 | 2,569,282 | +16,607 | 0.37% | 23,250,623 |
| 2019-04-18 | 2019-04-16 | 8.987 | 2,552,675 | +206,942 | 0.37% | 22,940,475 |
| 2019-04-17 | 2019-04-15 | 9.112 | 2,345,733 | -88,142 | 0.34% | 21,374,529 |
| 2019-04-16 | 2019-04-12 | 8.924 | 2,433,875 | +223,549 | 0.35% | 21,720,415 |
| 2019-04-15 | 2019-04-11 | 9.237 | 2,210,326 | +325,743 | 0.32% | 20,417,536 |
| 2019-04-12 | 2019-04-10 | 9.676 | 1,884,583 | -7,664 | 0.27% | 18,234,705 |
| 2019-04-11 | 2019-04-09 | 9.597 | 1,892,247 | +89,419 | 0.27% | 18,160,729 |
| 2019-04-10 | 2019-04-08 | 9.738 | 1,802,828 | -134,129 | 0.26% | 17,556,570 |
| 2019-04-09 | 2019-04-04 | 9.410 | 1,936,957 | +49,819 | 0.28% | 18,225,919 |
| 2019-04-08 | 2019-04-03 | 9.441 | 1,887,138 | +67,704 | 0.27% | 17,816,236 |
| 2019-04-04 | 2019-04-02 | 9.504 | 1,819,434 | -44,710 | 0.26% | 17,290,995 |
| 2019-04-03 | 2019-04-01 | 9.331 | 1,864,144 | -76,645 | 0.27% | 17,394,851 |
| 2019-04-02 | 2019-03-29 | 8.987 | 1,940,789 | +89,419 | 0.28% | 17,441,555 |
| 2019-04-01 | 2019-03-28 | 8.815 | 1,851,370 | +52,375 | 0.27% | 16,319,115 |
| 2019-03-29 | 2019-03-27 | 8.909 | 1,798,995 | +19,161 | 0.26% | 16,026,445 |
| 2019-03-28 | 2019-03-26 | 8.909 | 1,779,834 | +169,897 | 0.26% | 15,855,749 |
| 2019-03-27 | 2019-03-25 | 9.206 | 1,609,937 | +95,807 | 0.23% | 14,821,126 |
| 2019-03-26 | 2019-03-22 | 9.566 | 1,514,130 | +29,381 | 0.22% | 14,484,362 |
| 2019-03-25 | 2019-03-21 | 9.613 | 1,484,749 | +11,497 | 0.21% | 14,273,037 |
| 2019-03-22 | 2019-03-20 | 9.644 | 1,473,252 | +28,103 | 0.21% | 14,208,647 |
| 2019-03-21 | 2019-03-19 | 10.005 | 1,445,149 | +145,626 | 0.21% | 14,458,008 |
| 2019-03-20 | 2019-03-18 | 9.848 | 1,299,523 | -44,709 | 0.19% | 12,797,632 |
| 2019-03-19 | 2019-03-15 | 9.488 | 1,344,232 | +25,548 | 0.19% | 12,753,866 |
| 2019-03-18 | 2019-03-14 | 9.550 | 1,318,684 | +16,607 | 0.19% | 12,594,054 |
| 2019-03-15 | 2019-03-13 | 9.723 | 1,302,077 | -1,278 | 0.19% | 12,659,695 |
| 2019-03-14 | 2019-03-12 | 9.848 | 1,303,355 | -29,381 | 0.19% | 12,835,369 |
| 2019-03-13 | 2019-03-11 | 9.441 | 1,332,736 | +2,555 | 0.19% | 12,582,196 |
| 2019-03-12 | 2019-03-08 | 9.457 | 1,330,181 | -19,161 | 0.19% | 12,578,900 |
| 2019-03-11 | 2019-03-07 | 9.817 | 1,349,342 | +51,097 | 0.19% | 13,245,994 |
| 2019-03-08 | 2019-03-06 | 10.114 | 1,298,245 | -117,523 | 0.19% | 13,130,588 |
| 2019-03-07 | 2019-03-05 | 9.895 | 1,415,768 | -106,026 | 0.20% | 14,008,904 |
| 2019-03-06 | 2019-03-04 | 9.848 | 1,521,794 | -49,820 | 0.22% | 14,986,544 |
| 2019-03-05 | 2019-03-01 | 9.597 | 1,571,614 | -52,374 | 0.23% | 15,083,473 |
| 2019-03-04 | 2019-02-28 | 9.143 | 1,623,988 | +28,103 | 0.23% | 14,848,776 |
| 2019-03-01 | 2019-02-27 | 9.410 | 1,595,885 | +3,832 | 0.23% | 15,016,581 |
| 2019-02-28 | 2019-02-26 | 9.582 | 1,592,053 | -7,664 | 0.23% | 15,254,709 |
| 2019-02-27 | 2019-02-25 | 9.550 | 1,599,717 | +10,219 | 0.23% | 15,278,052 |
| 2019-02-26 | 2019-02-22 | 9.378 | 1,589,498 | +1,278 | 0.23% | 14,906,710 |
| 2019-02-25 | 2019-02-21 | 9.347 | 1,588,220 | +31,935 | 0.23% | 14,844,992 |
| 2019-02-22 | 2019-02-20 | 9.222 | 1,556,285 | +11,497 | 0.22% | 14,351,570 |
| 2019-02-21 | 2019-02-19 | 9.049 | 1,544,788 | +2,555 | 0.22% | 13,979,502 |
| 2019-02-20 | 2019-02-18 | 9.096 | 1,542,233 | +5,110 | 0.22% | 14,028,819 |
| 2019-02-19 | 2019-02-15 | 8.940 | 1,537,123 | -15,330 | 0.22% | 13,741,676 |
| 2019-02-18 | 2019-02-14 | 9.284 | 1,552,453 | -3,832 | 0.22% | 14,413,457 |
| 2019-02-15 | 2019-02-13 | 9.112 | 1,556,285 | -45,987 | 0.22% | 14,181,008 |
| 2019-02-14 | 2019-02-12 | 8.783 | 1,602,272 | +52,374 | 0.23% | 14,073,240 |
| 2019-02-13 | 2019-02-11 | 9.065 | 1,549,898 | -6,387 | 0.22% | 14,050,011 |
| 2019-02-12 | 2019-02-08 | 9.081 | 1,556,285 | +16,607 | 0.22% | 14,132,276 |
| 2019-02-11 | 2019-02-04 | 9.269 | 1,539,678 | -39,600 | 0.22% | 14,270,743 |
| 2019-02-08 | 2019-01-31 | 9.175 | 1,579,278 | -56,207 | 0.23% | 14,489,426 |
| 2019-02-01 | 2019-01-30 | 8.705 | 1,635,485 | +2,555 | 0.24% | 14,236,930 |
| 2019-01-30 | 2019-01-28 | 8.674 | 1,632,930 | +2,555 | 0.24% | 14,163,557 |
| 2019-01-29 | 2019-01-25 | 8.815 | 1,630,375 | +19,161 | 0.24% | 14,371,129 |
| 2019-01-28 | 2019-01-24 | 8.705 | 1,611,214 | +19,161 | 0.23% | 14,025,650 |
| 2019-01-25 | 2019-01-23 | 8.689 | 1,592,053 | +6,387 | 0.23% | 13,833,927 |
| 2019-01-24 | 2019-01-22 | 8.705 | 1,585,666 | +5,110 | 0.23% | 13,803,254 |
| 2019-01-23 | 2019-01-21 | 8.940 | 1,580,556 | -3,832 | 0.23% | 14,129,962 |
| 2019-01-22 | 2019-01-18 | 9.002 | 1,584,388 | -66,426 | 0.23% | 14,263,443 |
| 2019-01-21 | 2019-01-17 | 8.752 | 1,650,814 | -14,052 | 0.24% | 14,447,907 |
| 2019-01-18 | 2019-01-16 | 8.736 | 1,664,866 | +35,768 | 0.24% | 14,544,824 |
| 2019-01-17 | 2019-01-15 | 8.689 | 1,629,098 | -31,936 | 0.23% | 14,155,825 |
| 2019-01-16 | 2019-01-14 | 8.470 | 1,661,034 | +6,388 | 0.24% | 14,069,244 |
| 2019-01-15 | 2019-01-11 | 8.611 | 1,654,646 | -20,439 | 0.24% | 14,248,291 |
| 2019-01-14 | 2019-01-10 | 8.439 | 1,675,085 | +14,051 | 0.24% | 14,135,807 |
| 2019-01-11 | 2019-01-09 | 8.752 | 1,661,034 | -71,535 | 0.24% | 14,537,352 |
| 2019-01-10 | 2019-01-08 | 8.329 | 1,732,569 | +25,548 | 0.25% | 14,431,024 |
| 2019-01-09 | 2019-01-07 | 8.548 | 1,707,021 | -31,935 | 0.25% | 14,592,392 |
| 2019-01-08 | 2019-01-04 | 8.204 | 1,738,956 | +6,387 | 0.25% | 14,266,416 |
| 2019-01-07 | 2019-01-03 | 8.157 | 1,732,569 | -14,052 | 0.25% | 14,132,639 |
| 2019-01-04 | 2019-01-02 | 8.032 | 1,746,621 | +22,994 | 0.25% | 14,028,493 |
| 2019-01-03 | 2018-12-31 | 8.455 | 1,723,627 | -6,387 | 0.25% | 14,572,432 |
| 2019-01-02 | 2018-12-27 | 8.408 | 1,730,014 | -34,491 | 0.25% | 14,545,173 |
| 2018-12-28 | 2018-12-24 | 8.298 | 1,764,505 | +16,607 | 0.25% | 14,641,776 |
| 2018-12-27 | 2018-12-20 | 8.501 | 1,747,898 | +8,942 | 0.25% | 14,859,729 |
| 2018-12-21 | 2018-12-19 | 8.658 | 1,738,956 | +19,161 | 0.25% | 15,055,969 |
| 2018-12-20 | 2018-12-18 | 8.893 | 1,719,795 | +19,161 | 0.25% | 15,293,962 |
| 2018-12-19 | 2018-12-17 | 8.971 | 1,700,634 | +65,149 | 0.25% | 15,256,695 |
| 2018-12-18 | 2018-12-14 | 9.081 | 1,635,485 | +35,768 | 0.24% | 14,851,474 |
| 2018-12-17 | 2018-12-13 | 9.394 | 1,599,717 | +8,942 | 0.23% | 15,027,592 |
| 2018-12-14 | 2018-12-12 | 9.143 | 1,590,775 | +34,490 | 0.23% | 14,545,096 |
| 2018-12-13 | 2018-12-11 | 9.081 | 1,556,285 | +180,117 | 0.22% | 14,132,276 |
| 2018-12-12 | 2018-12-10 | 9.504 | 1,376,168 | +6,387 | 0.20% | 13,078,416 |
| 2018-12-11 | 2018-12-07 | 9.535 | 1,369,781 | +166,065 | 0.20% | 13,060,609 |
| 2018-12-10 | 2018-12-06 | 9.785 | 1,203,716 | +51,097 | 0.17% | 11,778,746 |
| 2018-12-07 | 2018-12-05 | 10.114 | 1,152,619 | +12,774 | 0.17% | 11,657,711 |
| 2018-12-06 | 2018-12-04 | 10.286 | 1,139,845 | +1,278 | 0.16% | 11,724,819 |
| 2018-12-05 | 2018-12-03 | 10.521 | 1,138,567 | -104,749 | 0.16% | 11,979,063 |
| 2018-12-04 | 2018-11-30 | 10.005 | 1,243,316 | -91,974 | 0.18% | 12,438,768 |
| 2018-12-03 | 2018-11-29 | 9.582 | 1,335,290 | +16,606 | 0.19% | 12,794,461 |
| 2018-11-30 | 2018-11-28 | 9.597 | 1,318,684 | +31,936 | 0.19% | 12,655,992 |
| 2018-11-29 | 2018-11-27 | 9.550 | 1,286,748 | +12,774 | 0.19% | 12,289,050 |
| 2018-11-28 | 2018-11-26 | 9.566 | 1,273,974 | +86,865 | 0.18% | 12,186,999 |
| 2018-11-27 | 2018-11-23 | 9.864 | 1,187,109 | +26,826 | 0.17% | 11,709,171 |
| 2018-11-26 | 2018-11-22 | 10.020 | 1,160,283 | +29,380 | 0.17% | 11,626,229 |
| 2018-11-23 | 2018-11-21 | 10.286 | 1,130,903 | +38,323 | 0.16% | 11,632,839 |
| 2018-11-21 | 2018-11-19 | 9.973 | 1,092,580 | +42,155 | 0.16% | 10,896,516 |
| 2018-11-20 | 2018-11-16 | 10.192 | 1,050,425 | +57,484 | 0.15% | 10,706,340 |
| 2018-11-19 | 2018-11-15 | 10.506 | 992,941 | -38,323 | 0.14% | 10,431,360 |
| 2018-11-16 | 2018-11-14 | 10.318 | 1,031,264 | -31,935 | 0.15% | 10,640,211 |
| 2018-11-15 | 2018-11-13 | 10.161 | 1,063,199 | +65,148 | 0.15% | 10,803,245 |
| 2018-11-14 | 2018-11-12 | 10.349 | 998,051 | +26,826 | 0.14% | 10,328,784 |
| 2018-11-13 | 2018-11-09 | 10.631 | 971,225 | -14,051 | 0.14% | 10,324,871 |
| 2018-11-12 | 2018-11-08 | 10.568 | 985,276 | +3,832 | 0.14% | 10,412,540 |
| 2018-11-08 | 2018-11-06 | 10.740 | 981,444 | -35,768 | 0.14% | 10,541,068 |
| 2018-11-07 | 2018-11-05 | 10.318 | 1,017,212 | +29,381 | 0.15% | 10,495,228 |
| 2018-11-06 | 2018-11-02 | 10.819 | 987,831 | -19,162 | 0.14% | 10,686,997 |
| 2018-11-05 | 2018-11-01 | 10.318 | 1,006,993 | -11,496 | 0.15% | 10,389,792 |
| 2018-11-02 | 2018-10-31 | 10.443 | 1,018,489 | -39,601 | 0.15% | 10,635,971 |
| 2018-11-01 | 2018-10-30 | 10.020 | 1,058,090 | -12,774 | 0.15% | 10,602,239 |
| 2018-10-31 | 2018-10-29 | 9.817 | 1,070,864 | +28,104 | 0.15% | 10,512,278 |
| 2018-10-30 | 2018-10-26 | 10.114 | 1,042,760 | -11,497 | 0.15% | 10,546,585 |
| 2018-10-29 | 2018-10-25 | 10.020 | 1,054,257 | +30,658 | 0.15% | 10,563,831 |
| 2018-10-26 | 2018-10-24 | 10.051 | 1,023,599 | +17,884 | 0.15% | 10,288,685 |
| 2018-10-25 | 2018-10-23 | 10.255 | 1,005,715 | +7,664 | 0.15% | 10,313,622 |
| 2018-10-24 | 2018-10-22 | 10.725 | 998,051 | +8,942 | 0.14% | 10,703,808 |
| 2018-10-23 | 2018-10-19 | 10.725 | 989,109 | -3,832 | 0.14% | 10,607,907 |
| 2018-10-22 | 2018-10-18 | 10.412 | 992,941 | -10,219 | 0.14% | 10,338,084 |
| 2018-10-19 | 2018-10-16 | 10.740 | 1,003,160 | -22,994 | 0.14% | 10,774,306 |
| 2018-10-18 | 2018-10-15 | 10.521 | 1,026,154 | -39,600 | 0.15% | 10,796,346 |
| 2018-10-16 | 2018-10-12 | 10.490 | 1,065,754 | -15,329 | 0.15% | 11,179,613 |
| 2018-10-15 | 2018-10-11 | 9.832 | 1,081,083 | +10,219 | 0.16% | 10,629,520 |
| 2018-10-12 | 2018-10-10 | 10.098 | 1,070,864 | -3,832 | 0.15% | 10,814,066 |
| 2018-10-11 | 2018-10-09 | 10.177 | 1,074,696 | -3,832 | 0.15% | 10,936,893 |
| 2018-10-10 | 2018-10-08 | 9.926 | 1,078,528 | +61,316 | 0.16% | 10,705,715 |
| 2018-10-09 | 2018-10-05 | 10.584 | 1,017,212 | -8,942 | 0.15% | 10,765,970 |
| 2018-10-08 | 2018-10-04 | 10.552 | 1,026,154 | +1,278 | 0.15% | 10,828,478 |
| 2018-10-05 | 2018-10-03 | 10.646 | 1,024,876 | -2,555 | 0.15% | 10,911,268 |
| 2018-10-04 | 2018-10-02 | 10.521 | 1,027,431 | +10,219 | 0.15% | 10,809,782 |
| 2018-10-03 | 2018-09-28 | 10.960 | 1,017,212 | +43,177 | 0.15% | 11,148,194 |
| 2018-10-02 | 2018-09-27 | 11.273 | 974,035 | -10,219 | 0.14% | 10,979,993 |
| 2018-09-28 | 2018-09-26 | 11.320 | 984,254 | -3,833 | 0.14% | 11,141,418 |
| 2018-09-27 | 2018-09-24 | 11.210 | 988,087 | +7,665 | 0.14% | 11,076,516 |
| 2018-09-26 | 2018-09-21 | 11.617 | 980,422 | -3,832 | 0.14% | 11,389,691 |
| 2018-09-24 | 2018-09-20 | 11.523 | 984,254 | -10,220 | 0.14% | 11,341,748 |
| 2018-09-21 | 2018-09-19 | 11.382 | 994,474 | +26,826 | 0.14% | 11,319,385 |
| 2018-09-20 | 2018-09-18 | 11.257 | 967,648 | +6,387 | 0.14% | 10,892,844 |
| 2018-09-19 | 2018-09-17 | 10.709 | 961,261 | +2,555 | 0.14% | 10,294,196 |
| 2018-09-17 | 2018-09-13 | 10.615 | 958,706 | -7,664 | 0.14% | 10,176,774 |
| 2018-09-13 | 2018-09-11 | 10.177 | 966,370 | +25,548 | 0.14% | 9,834,489 |
| 2018-09-12 | 2018-09-10 | 11.226 | 940,822 | +19,161 | 0.14% | 10,561,403 |
| 2018-09-11 | 2018-09-07 | 11.633 | 921,661 | -39,600 | 0.13% | 10,721,487 |
| 2018-09-07 | 2018-09-05 | 11.508 | 961,261 | +11,497 | 0.14% | 11,061,745 |
| 2018-09-06 | 2018-09-04 | 11.711 | 949,764 | +2,555 | 0.14% | 11,122,753 |
| 2018-09-05 | 2018-09-03 | 11.523 | 947,209 | +54,929 | 0.14% | 10,914,871 |
| 2018-09-04 | 2018-08-31 | 12.087 | 892,280 | -6,387 | 0.13% | 10,784,834 |
| 2018-09-03 | 2018-08-30 | 12.118 | 898,667 | +2,555 | 0.13% | 10,890,172 |
| 2018-08-30 | 2018-08-28 | 12.009 | 896,112 | -43,433 | 0.13% | 10,761,000 |
| 2018-08-29 | 2018-08-27 | 11.633 | 939,545 | +30,659 | 0.14% | 10,929,528 |
| 2018-08-28 | 2018-08-24 | 11.601 | 908,886 | +17,884 | 0.13% | 10,544,418 |
| 2018-08-27 | 2018-08-23 | 11.962 | 891,002 | +12,774 | 0.13% | 10,657,787 |
| 2018-08-23 | 2018-08-21 | 12.181 | 878,228 | +5,109 | 0.13% | 10,697,489 |
| 2018-08-22 | 2018-08-20 | 12.102 | 873,119 | +7,665 | 0.13% | 10,566,908 |
| 2018-08-21 | 2018-08-17 | 11.680 | 865,454 | -6,387 | 0.12% | 10,108,293 |
| 2018-08-20 | 2018-08-16 | 11.601 | 871,841 | -19,161 | 0.13% | 10,114,641 |
| 2018-08-17 | 2018-08-15 | 11.508 | 891,002 | +44,709 | 0.13% | 10,253,237 |
| 2018-08-16 | 2018-08-14 | 12.024 | 846,293 | -3,832 | 0.12% | 10,175,997 |
| 2018-08-15 | 2018-08-13 | 12.196 | 850,125 | +10,219 | 0.12% | 10,368,483 |
| 2018-08-14 | 2018-08-10 | 12.275 | 839,906 | +5,110 | 0.12% | 10,309,598 |
| 2018-08-13 | 2018-08-09 | 12.525 | 834,796 | +7,665 | 0.12% | 10,455,994 |
| 2018-08-10 | 2018-08-08 | 12.494 | 827,131 | -2,555 | 0.12% | 10,334,089 |
| 2018-08-09 | 2018-08-07 | 12.525 | 829,686 | -19,161 | 0.12% | 10,391,990 |
| 2018-08-08 | 2018-08-06 | 12.149 | 848,847 | -7,665 | 0.12% | 10,313,026 |
| 2018-08-07 | 2018-08-03 | 12.024 | 856,512 | +14,052 | 0.12% | 10,298,872 |
| 2018-08-06 | 2018-08-02 | 12.056 | 842,460 | +6,387 | 0.12% | 10,156,288 |
| 2018-08-03 | 2018-08-01 | 12.369 | 836,073 | +16,606 | 0.12% | 10,341,089 |
| 2018-08-02 | 2018-07-31 | 13.026 | 819,467 | +8,942 | 0.12% | 10,674,555 |
| 2018-08-01 | 2018-07-30 | 12.823 | 810,525 | +6,387 | 0.12% | 10,393,105 |
| 2018-07-31 | 2018-07-27 | 13.104 | 804,138 | -33,213 | 0.12% | 10,537,826 |
| 2018-07-30 | 2018-07-26 | 12.478 | 837,351 | -1,277 | 0.12% | 10,448,666 |
| 2018-07-27 | 2018-07-25 | 12.619 | 838,628 | -24,271 | 0.12% | 10,582,771 |
| 2018-07-26 | 2018-07-24 | 12.322 | 862,899 | -8,942 | 0.12% | 10,632,360 |
| 2018-07-25 | 2018-07-23 | 11.836 | 871,841 | -16,607 | 0.13% | 10,319,391 |
| 2018-07-24 | 2018-07-20 | 11.758 | 888,448 | -30,658 | 0.13% | 10,446,407 |
| 2018-07-23 | 2018-07-19 | 11.742 | 919,106 | -67,703 | 0.13% | 10,792,495 |
| 2018-07-20 | 2018-07-18 | 11.194 | 986,809 | -1,278 | 0.14% | 11,046,740 |
| 2018-07-19 | 2018-07-17 | 11.132 | 988,087 | +3,833 | 0.14% | 10,999,166 |
| 2018-07-18 | 2018-07-16 | 11.273 | 984,254 | -17,884 | 0.14% | 11,095,188 |
| 2018-07-17 | 2018-07-13 | 11.116 | 1,002,138 | +66,426 | 0.14% | 11,139,889 |
| 2018-07-13 | 2018-07-11 | 10.866 | 935,712 | -3,833 | 0.13% | 10,167,090 |
| 2018-07-12 | 2018-07-10 | 11.069 | 939,545 | +1,278 | 0.14% | 10,399,968 |
| 2018-07-11 | 2018-07-09 | 10.725 | 938,267 | -19,162 | 0.14% | 10,062,642 |
| 2018-07-10 | 2018-07-06 | 10.318 | 957,429 | +21,717 | 0.14% | 9,878,408 |
| 2018-07-09 | 2018-07-05 | 10.333 | 935,712 | +2,555 | 0.13% | 9,668,990 |
| 2018-07-06 | 2018-07-04 | 10.552 | 933,157 | +1,277 | 0.13% | 9,847,128 |
| 2018-07-05 | 2018-07-03 | 10.599 | 931,880 | +10,219 | 0.13% | 9,877,423 |
| 2018-07-04 | 2018-06-29 | 11.085 | 921,661 | -15,329 | 0.13% | 10,216,437 |
| 2018-07-03 | 2018-06-28 | 10.913 | 936,990 | +19,162 | 0.14% | 10,224,986 |
| 2018-06-29 | 2018-06-27 | 10.975 | 917,828 | +29,380 | 0.13% | 10,073,359 |
| 2018-06-28 | 2018-06-26 | 11.601 | 888,448 | +58,762 | 0.13% | 10,307,307 |
| 2018-06-27 | 2018-06-25 | 12.118 | 829,686 | +30,658 | 0.12% | 10,054,251 |
| 2018-06-26 | 2018-06-22 | 12.807 | 799,028 | -57,484 | 0.12% | 10,233,172 |
| 2018-06-25 | 2018-06-21 | 12.510 | 856,512 | -293,808 | 0.12% | 10,714,582 |
| 2018-06-22 | 2018-06-20 | 12.337 | 1,150,320 | -6,387 | 0.17% | 14,191,878 |
| 2018-06-21 | 2018-06-19 | 12.384 | 1,156,707 | -10,219 | 0.17% | 14,325,007 |
| 2018-06-19 | 2018-06-14 | 13.167 | 1,166,926 | -14,052 | 0.17% | 15,365,061 |
| 2018-06-15 | 2018-06-13 | 13.214 | 1,180,978 | +6,387 | 0.17% | 15,605,556 |
| 2018-06-14 | 2018-06-12 | 13.339 | 1,174,591 | -65,148 | 0.17% | 15,668,277 |
| 2018-06-13 | 2018-06-11 | 13.073 | 1,239,739 | -19,162 | 0.18% | 16,207,339 |
| 2018-06-12 | 2018-06-08 | 12.838 | 1,258,901 | -15,329 | 0.18% | 16,162,198 |
| 2018-06-11 | 2018-06-07 | 13.011 | 1,274,230 | -75,368 | 0.18% | 16,578,447 |
| 2018-06-08 | 2018-06-06 | 13.611 | 1,349,598 | -66,426 | 0.19% | 18,369,835 |
| 2018-06-07 | 2018-06-05 | 13.401 | 1,416,024 | +68,824 | 0.20% | 18,975,694 |
| 2018-06-06 | 2018-06-04 | 13.611 | 1,347,200 | -81,461 | 0.20% | 18,337,195 |
| 2018-06-05 | 2018-06-01 | 13.206 | 1,428,661 | -175,266 | 0.21% | 18,867,238 |
| 2018-06-04 | 2018-05-31 | 12.607 | 1,603,927 | -9,874 | 0.24% | 20,220,213 |
| 2018-06-01 | 2018-05-30 | 12.299 | 1,613,801 | +49,371 | 0.24% | 19,847,842 |
| 2018-05-31 | 2018-05-29 | 12.477 | 1,564,430 | +41,965 | 0.23% | 19,519,487 |
| 2018-05-30 | 2018-05-28 | 12.817 | 1,522,465 | -9,875 | 0.23% | 19,513,957 |
| 2018-05-29 | 2018-05-25 | 12.688 | 1,532,340 | -38,262 | 0.23% | 19,441,888 |
| 2018-05-28 | 2018-05-24 | 12.558 | 1,570,602 | +124,661 | 0.23% | 19,723,745 |
| 2018-05-25 | 2018-05-23 | 12.834 | 1,445,941 | +55,542 | 0.22% | 18,556,552 |
| 2018-05-24 | 2018-05-21 | 12.963 | 1,390,399 | +145,643 | 0.21% | 18,023,991 |
| 2018-05-23 | 2018-05-18 | 13.158 | 1,244,756 | +245,619 | 0.19% | 16,378,035 |
| 2018-05-21 | 2018-05-17 | 13.239 | 999,137 | -17,280 | 0.15% | 13,227,222 |
| 2018-05-18 | 2018-05-16 | 13.271 | 1,016,417 | -34,559 | 0.15% | 13,488,925 |
| 2018-05-17 | 2018-05-15 | 13.287 | 1,050,976 | -106,147 | 0.16% | 13,964,590 |
| 2018-05-16 | 2018-05-14 | 13.158 | 1,157,123 | +16,045 | 0.17% | 15,224,993 |
| 2018-05-15 | 2018-05-11 | 13.077 | 1,141,078 | +240,682 | 0.17% | 14,921,428 |
| 2018-05-14 | 2018-05-10 | 13.433 | 900,396 | +1,234 | 0.13% | 12,095,104 |
| 2018-05-11 | 2018-05-09 | 13.303 | 899,162 | -6,171 | 0.13% | 11,961,968 |
| 2018-05-10 | 2018-05-08 | 13.433 | 905,333 | -9,874 | 0.14% | 12,161,424 |
| 2018-05-09 | 2018-05-07 | 13.384 | 915,207 | -12,343 | 0.14% | 12,249,572 |
| 2018-05-08 | 2018-05-04 | 13.077 | 927,550 | +35,794 | 0.14% | 12,129,207 |
| 2018-05-07 | 2018-05-03 | 13.320 | 891,756 | +2,469 | 0.13% | 11,877,893 |
| 2018-05-04 | 2018-05-02 | 13.563 | 889,287 | +6,171 | 0.13% | 12,061,156 |
| 2018-05-03 | 2018-04-30 | 13.806 | 883,116 | -37,028 | 0.13% | 12,192,110 |
| 2018-05-02 | 2018-04-27 | 13.125 | 920,144 | -1,234 | 0.14% | 12,077,091 |
| 2018-04-30 | 2018-04-26 | 13.239 | 921,378 | -1,235 | 0.14% | 12,197,798 |
| 2018-04-26 | 2018-04-24 | 13.514 | 922,613 | -43,199 | 0.14% | 12,468,297 |
| 2018-04-25 | 2018-04-23 | 12.882 | 965,812 | +9,874 | 0.14% | 12,441,744 |
| 2018-04-24 | 2018-04-20 | 12.931 | 955,938 | +6,172 | 0.14% | 12,361,015 |
| 2018-04-23 | 2018-04-19 | 13.433 | 949,766 | -78,993 | 0.14% | 12,758,296 |
| 2018-04-20 | 2018-04-18 | 12.915 | 1,028,759 | -191,311 | 0.15% | 13,285,977 |
| 2018-04-19 | 2018-04-17 | 12.056 | 1,220,070 | +3,159 | 0.18% | 14,708,867 |
| 2018-04-18 | 2018-04-16 | 12.347 | 1,216,911 | +83,930 | 0.18% | 15,025,721 |
| 2018-04-17 | 2018-04-13 | 12.947 | 1,132,981 | -27,154 | 0.17% | 14,668,677 |
| 2018-04-16 | 2018-04-12 | 12.477 | 1,160,135 | +12,343 | 0.17% | 14,475,074 |
| 2018-04-13 | 2018-04-11 | 12.785 | 1,147,792 | +41,965 | 0.17% | 14,674,447 |
| 2018-04-12 | 2018-04-10 | 13.125 | 1,105,827 | -37,028 | 0.17% | 14,514,221 |
| 2018-04-11 | 2018-04-09 | 12.477 | 1,142,855 | +16,046 | 0.17% | 14,259,470 |
| 2018-04-10 | 2018-04-06 | 12.623 | 1,126,809 | -40,731 | 0.17% | 14,223,592 |
| 2018-04-09 | 2018-04-04 | 12.104 | 1,167,540 | -49,371 | 0.17% | 14,132,334 |
| 2018-04-06 | 2018-04-03 | 12.218 | 1,216,911 | -11,108 | 0.18% | 14,867,971 |
| 2018-04-04 | 2018-03-29 | 12.153 | 1,228,019 | -49,371 | 0.18% | 14,924,091 |
| 2018-04-03 | 2018-03-28 | 11.829 | 1,277,390 | +17,280 | 0.19% | 15,110,120 |
| 2018-03-29 | 2018-03-27 | 12.153 | 1,260,110 | -43,199 | 0.19% | 15,314,092 |
| 2018-03-28 | 2018-03-26 | 11.456 | 1,303,309 | +7,405 | 0.19% | 14,930,981 |
| 2018-03-27 | 2018-03-23 | 11.667 | 1,295,904 | -6,171 | 0.19% | 15,119,132 |
| 2018-03-26 | 2018-03-22 | 12.347 | 1,302,075 | +8,640 | 0.19% | 16,077,277 |
| 2018-03-23 | 2018-03-21 | 12.753 | 1,293,435 | -69,119 | 0.19% | 16,494,565 |
| 2018-03-22 | 2018-03-20 | 12.801 | 1,362,554 | -6,171 | 0.20% | 17,442,244 |
| 2018-03-21 | 2018-03-19 | 12.720 | 1,368,725 | +11,108 | 0.20% | 17,410,346 |
| 2018-03-20 | 2018-03-16 | 12.850 | 1,357,617 | +18,514 | 0.20% | 17,445,041 |
| 2018-03-19 | 2018-03-15 | 13.044 | 1,339,103 | +6,171 | 0.20% | 17,467,526 |
| 2018-03-16 | 2018-03-14 | 13.044 | 1,332,932 | +14,812 | 0.20% | 17,387,030 |
| 2018-03-15 | 2018-03-13 | 12.882 | 1,318,120 | -3,703 | 0.20% | 16,980,232 |
| 2018-03-14 | 2018-03-12 | 12.704 | 1,321,823 | +69,119 | 0.20% | 16,792,328 |
| 2018-03-13 | 2018-03-09 | 12.477 | 1,252,704 | +219,699 | 0.19% | 15,630,063 |
| 2018-03-12 | 2018-03-08 | 12.672 | 1,033,005 | +11,108 | 0.15% | 13,089,731 |
| 2018-03-09 | 2018-03-07 | 13.028 | 1,021,897 | +33,325 | 0.15% | 13,313,269 |
| 2018-03-08 | 2018-03-06 | 13.579 | 988,572 | -3,702 | 0.15% | 13,423,750 |
| 2018-03-07 | 2018-03-05 | 12.963 | 992,274 | -8,640 | 0.15% | 12,863,026 |
| 2018-03-06 | 2018-03-02 | 13.449 | 1,000,914 | -4,937 | 0.15% | 13,461,591 |
| 2018-03-05 | 2018-03-01 | 13.773 | 1,005,851 | +51,839 | 0.15% | 13,853,966 |
| 2018-03-02 | 2018-02-28 | 14.033 | 954,012 | +2,468 | 0.14% | 13,387,308 |
| 2018-02-28 | 2018-02-26 | 14.146 | 951,544 | +41,965 | 0.14% | 13,460,607 |
| 2018-02-27 | 2018-02-23 | 14.486 | 909,579 | +20,983 | 0.14% | 13,176,482 |
| 2018-02-26 | 2018-02-22 | 14.308 | 888,596 | +16,045 | 0.13% | 12,714,128 |
| 2018-02-22 | 2018-02-20 | 14.454 | 872,551 | +1,234 | 0.13% | 12,611,804 |
| 2018-02-21 | 2018-02-15 | 14.373 | 871,317 | +51,840 | 0.13% | 12,523,374 |
| 2018-02-20 | 2018-02-13 | 13.725 | 819,477 | -3,703 | 0.12% | 11,247,130 |
| 2018-02-14 | 2018-02-12 | 13.174 | 823,180 | -2,469 | 0.12% | 10,844,434 |
| 2018-02-12 | 2018-02-08 | 13.401 | 825,649 | +4,937 | 0.12% | 11,064,263 |
| 2018-02-09 | 2018-02-07 | 13.644 | 820,712 | +19,749 | 0.12% | 11,197,586 |
| 2018-02-08 | 2018-02-06 | 13.887 | 800,963 | +16,045 | 0.12% | 11,122,817 |
| 2018-02-07 | 2018-02-05 | 15.070 | 784,918 | +3,703 | 0.12% | 11,828,475 |
| 2018-02-06 | 2018-02-02 | 14.989 | 781,215 | -167,860 | 0.12% | 11,709,378 |
| 2018-02-05 | 2018-02-01 | 14.422 | 949,075 | -14,811 | 0.14% | 13,687,120 |
| 2018-02-02 | 2018-01-31 | 13.806 | 963,886 | -20,983 | 0.14% | 13,307,204 |
| 2018-02-01 | 2018-01-30 | 13.352 | 984,869 | +33,325 | 0.15% | 13,150,044 |
| 2018-01-31 | 2018-01-29 | 14.065 | 951,544 | +22,217 | 0.14% | 13,383,513 |
| 2018-01-30 | 2018-01-26 | 14.130 | 929,327 | +2,469 | 0.14% | 13,131,265 |
| 2018-01-29 | 2018-01-25 | 14.243 | 926,858 | -22,217 | 0.14% | 13,201,510 |
| 2018-01-26 | 2018-01-24 | 14.422 | 949,075 | -97,507 | 0.14% | 13,687,120 |
| 2018-01-25 | 2018-01-23 | 13.692 | 1,046,582 | -18,514 | 0.16% | 14,330,175 |
| 2018-01-24 | 2018-01-22 | 13.595 | 1,065,096 | +7,405 | 0.16% | 14,480,123 |
| 2018-01-23 | 2018-01-19 | 13.595 | 1,057,691 | +3,703 | 0.16% | 14,379,451 |
| 2018-01-22 | 2018-01-18 | 13.271 | 1,053,988 | -213,528 | 0.16% | 13,987,532 |
| 2018-01-19 | 2018-01-17 | 12.234 | 1,267,516 | -53,073 | 0.19% | 15,506,791 |
| 2018-01-18 | 2018-01-16 | 11.894 | 1,320,589 | -37,028 | 0.20% | 15,706,712 |
| 2018-01-17 | 2018-01-15 | 11.391 | 1,357,617 | +171,563 | 0.20% | 15,465,150 |
| 2018-01-16 | 2018-01-12 | 12.137 | 1,186,054 | -19,748 | 0.18% | 14,394,872 |
| 2018-01-15 | 2018-01-11 | 11.991 | 1,205,802 | +12,342 | 0.18% | 14,458,700 |
| 2018-01-12 | 2018-01-10 | 12.202 | 1,193,460 | -3,703 | 0.18% | 14,562,112 |
| 2018-01-11 | 2018-01-09 | 12.380 | 1,197,163 | +25,920 | 0.18% | 14,820,682 |
| 2018-01-10 | 2018-01-08 | 12.590 | 1,171,243 | -65,416 | 0.17% | 14,746,521 |
| 2018-01-09 | 2018-01-05 | 11.910 | 1,236,659 | -1,234 | 0.18% | 14,728,511 |
| 2018-01-08 | 2018-01-04 | 12.007 | 1,237,893 | -8,640 | 0.18% | 14,863,560 |
| 2018-01-05 | 2018-01-03 | 11.813 | 1,246,533 | -46,902 | 0.19% | 14,724,917 |
| 2018-01-04 | 2018-01-02 | 11.878 | 1,293,435 | -69,119 | 0.19% | 15,362,791 |
| 2018-01-03 | 2017-12-29 | 11.586 | 1,362,554 | -30,857 | 0.20% | 15,786,334 |
| 2018-01-02 | 2017-12-28 | 11.505 | 1,393,411 | -7,405 | 0.21% | 16,030,945 |
| 2017-12-29 | 2017-12-27 | 11.424 | 1,400,816 | -71,588 | 0.21% | 16,002,644 |
| 2017-12-28 | 2017-12-22 | 11.116 | 1,472,404 | +134,535 | 0.22% | 16,367,134 |
| 2017-12-27 | 2017-12-21 | 11.294 | 1,337,869 | -13,577 | 0.20% | 15,110,120 |
| 2017-12-22 | 2017-12-20 | 11.100 | 1,351,446 | +28,388 | 0.20% | 15,000,675 |
| 2017-12-21 | 2017-12-19 | 11.246 | 1,323,058 | +16,046 | 0.20% | 14,878,525 |
| 2017-12-20 | 2017-12-18 | 11.278 | 1,307,012 | +41,965 | 0.20% | 14,740,437 |
| 2017-12-19 | 2017-12-15 | 11.327 | 1,265,047 | +104,912 | 0.19% | 14,328,653 |
| 2017-12-18 | 2017-12-14 | 11.634 | 1,160,135 | -8,639 | 0.17% | 13,497,536 |
| 2017-12-15 | 2017-12-13 | 11.748 | 1,168,774 | +6,171 | 0.17% | 13,730,618 |
| 2017-12-14 | 2017-12-12 | 11.699 | 1,162,603 | -14,811 | 0.17% | 13,601,605 |
| 2017-12-13 | 2017-12-11 | 11.683 | 1,177,414 | -11,109 | 0.18% | 13,755,804 |
| 2017-12-12 | 2017-12-08 | 11.521 | 1,188,523 | +9,874 | 0.18% | 13,693,004 |
| 2017-12-11 | 2017-12-07 | 11.165 | 1,178,649 | -4,937 | 0.18% | 13,159,072 |
| 2017-12-08 | 2017-12-06 | 11.424 | 1,183,586 | +69,119 | 0.18% | 13,521,052 |
| 2017-12-07 | 2017-12-05 | 11.959 | 1,114,467 | -16,045 | 0.17% | 13,327,390 |
| 2017-12-06 | 2017-12-04 | 11.942 | 1,130,512 | +20,982 | 0.17% | 13,500,946 |
| 2017-12-05 | 2017-12-01 | 12.056 | 1,109,530 | +13,577 | 0.17% | 13,376,224 |
| 2017-12-04 | 2017-11-30 | 12.493 | 1,095,953 | +2,469 | 0.16% | 13,692,030 |
| 2017-12-01 | 2017-11-29 | 12.623 | 1,093,484 | -32,091 | 0.16% | 13,802,934 |
| 2017-11-30 | 2017-11-28 | 12.299 | 1,125,575 | -32,091 | 0.17% | 13,843,240 |
| 2017-11-29 | 2017-11-27 | 12.169 | 1,157,666 | -44,434 | 0.17% | 14,087,851 |
| 2017-11-28 | 2017-11-24 | 11.845 | 1,202,100 | -14,811 | 0.18% | 14,239,001 |
| 2017-11-27 | 2017-11-23 | 11.829 | 1,216,911 | -104,912 | 0.18% | 14,394,720 |
| 2017-11-24 | 2017-11-22 | 11.764 | 1,321,823 | -58,011 | 0.20% | 15,550,038 |
| 2017-11-23 | 2017-11-21 | 11.213 | 1,379,834 | +3,703 | 0.21% | 15,472,285 |
| 2017-11-22 | 2017-11-20 | 11.019 | 1,376,131 | +33,325 | 0.21% | 15,163,178 |
| 2017-11-21 | 2017-11-17 | 11.116 | 1,342,806 | +108,616 | 0.20% | 14,926,532 |
| 2017-11-20 | 2017-11-16 | 11.489 | 1,234,190 | +7,405 | 0.18% | 14,179,137 |
| 2017-11-17 | 2017-11-15 | 11.667 | 1,226,785 | -8,640 | 0.18% | 14,312,730 |
| 2017-11-16 | 2017-11-14 | 11.910 | 1,235,425 | -75,290 | 0.18% | 14,713,814 |
| 2017-11-15 | 2017-11-13 | 11.813 | 1,310,715 | -60,479 | 0.20% | 15,483,079 |
| 2017-11-14 | 2017-11-10 | 11.748 | 1,371,194 | -22,217 | 0.20% | 16,108,624 |
| 2017-11-13 | 2017-11-09 | 11.699 | 1,393,411 | -114,786 | 0.21% | 16,301,890 |
| 2017-11-10 | 2017-11-08 | 11.310 | 1,508,197 | -1,235 | 0.23% | 17,058,272 |
| 2017-11-09 | 2017-11-07 | 11.375 | 1,509,432 | -50,604 | 0.23% | 17,170,075 |
| 2017-11-08 | 2017-11-06 | 11.408 | 1,560,036 | -37,028 | 0.23% | 17,796,263 |
| 2017-11-06 | 2017-11-02 | 11.197 | 1,597,064 | -32,091 | 0.24% | 17,882,239 |
| 2017-11-03 | 2017-11-01 | 11.067 | 1,629,155 | -14,811 | 0.24% | 18,030,370 |
| 2017-11-02 | 2017-10-31 | 11.067 | 1,643,966 | -64,182 | 0.25% | 18,194,288 |
| 2017-11-01 | 2017-10-30 | 10.759 | 1,708,148 | +96,272 | 0.25% | 18,378,714 |
| 2017-10-31 | 2017-10-27 | 11.084 | 1,611,876 | +92,570 | 0.24% | 17,865,257 |
| 2017-10-30 | 2017-10-26 | 11.310 | 1,519,306 | +58,011 | 0.23% | 17,183,919 |
| 2017-10-27 | 2017-10-25 | 11.424 | 1,461,295 | -7,406 | 0.22% | 16,693,544 |
| 2017-10-25 | 2017-10-23 | 11.456 | 1,468,701 | +19,748 | 0.22% | 16,825,746 |
| 2017-10-24 | 2017-10-20 | 11.521 | 1,448,953 | -22,216 | 0.22% | 16,693,424 |
| 2017-10-23 | 2017-10-19 | 11.197 | 1,471,169 | +49,370 | 0.22% | 16,472,600 |
| 2017-10-20 | 2017-10-18 | 11.505 | 1,421,799 | +103,679 | 0.21% | 16,357,544 |
| 2017-10-19 | 2017-10-17 | 11.829 | 1,318,120 | +66,650 | 0.20% | 15,591,911 |
| 2017-10-18 | 2017-10-16 | 11.910 | 1,251,470 | -118,490 | 0.19% | 14,904,909 |
| 2017-10-17 | 2017-10-13 | 11.505 | 1,369,960 | +108,822 | 0.20% | 15,761,145 |
| 2017-10-16 | 2017-10-12 | 11.456 | 1,261,138 | -56,776 | 0.19% | 14,447,861 |
| 2017-10-13 | 2017-10-11 | 11.132 | 1,317,914 | +14,811 | 0.20% | 14,671,190 |
| 2017-10-12 | 2017-10-10 | 11.213 | 1,303,103 | +39,497 | 0.19% | 14,611,889 |
| 2017-10-11 | 2017-10-09 | 11.262 | 1,263,606 | +24,685 | 0.19% | 14,230,430 |
| 2017-10-10 | 2017-10-06 | 11.505 | 1,238,921 | +28,388 | 0.18% | 14,253,565 |
| 2017-10-09 | 2017-10-04 | 11.651 | 1,210,533 | -19,748 | 0.18% | 14,103,505 |
| 2017-10-06 | 2017-10-03 | 11.456 | 1,230,281 | -37,028 | 0.18% | 14,094,357 |
| 2017-10-04 | 2017-09-29 | 11.165 | 1,267,309 | +19,748 | 0.19% | 14,148,919 |
| 2017-10-03 | 2017-09-28 | 11.116 | 1,247,561 | -6,171 | 0.19% | 13,867,796 |
| 2017-09-29 | 2017-09-27 | 11.408 | 1,253,732 | -1,234 | 0.19% | 14,302,070 |
| 2017-09-28 | 2017-09-26 | 11.116 | 1,254,966 | +19,748 | 0.19% | 13,950,109 |
| 2017-09-27 | 2017-09-25 | 10.873 | 1,235,218 | +45,668 | 0.18% | 13,430,360 |
| 2017-09-25 | 2017-09-21 | 11.181 | 1,189,550 | +118,489 | 0.18% | 13,300,052 |
| 2017-09-22 | 2017-09-20 | 11.764 | 1,071,061 | +8,640 | 0.16% | 12,600,053 |
| 2017-09-20 | 2017-09-18 | 11.570 | 1,062,421 | +32,091 | 0.16% | 12,291,826 |
| 2017-09-19 | 2017-09-15 | 11.634 | 1,030,330 | +106,147 | 0.15% | 11,987,326 |
| 2017-09-18 | 2017-09-14 | 12.153 | 924,183 | +58,010 | 0.14% | 11,231,578 |
| 2017-09-15 | 2017-09-13 | 12.477 | 866,173 | -3,703 | 0.13% | 10,807,292 |
| 2017-09-14 | 2017-09-12 | 12.250 | 869,876 | -113,552 | 0.13% | 10,656,159 |
| 2017-09-13 | 2017-09-11 | 11.813 | 983,428 | +91,336 | 0.15% | 11,616,937 |
| 2017-09-12 | 2017-09-08 | 11.926 | 892,092 | -71,588 | 0.13% | 10,639,200 |
| 2017-09-11 | 2017-09-07 | 11.715 | 963,680 | +13,577 | 0.14% | 11,289,967 |
| 2017-09-08 | 2017-09-06 | 11.748 | 950,103 | -49,370 | 0.14% | 11,161,697 |
| 2017-09-07 | 2017-09-05 | 11.456 | 999,473 | -22,217 | 0.15% | 11,450,172 |
| 2017-09-06 | 2017-09-04 | 11.440 | 1,021,690 | -17,280 | 0.15% | 11,688,139 |
| 2017-09-05 | 2017-09-01 | 11.505 | 1,038,970 | -128,363 | 0.16% | 11,953,164 |
| 2017-09-04 | 2017-08-31 | 10.954 | 1,167,333 | -35,794 | 0.17% | 12,786,833 |
| 2017-09-01 | 2017-08-30 | 10.857 | 1,203,127 | -65,416 | 0.18% | 13,061,944 |
| 2017-08-31 | 2017-08-29 | 10.273 | 1,268,543 | +19,748 | 0.19% | 13,032,147 |
| 2017-08-30 | 2017-08-28 | 10.290 | 1,248,795 | -4,937 | 0.19% | 12,849,505 |
| 2017-08-29 | 2017-08-25 | 10.338 | 1,253,732 | -122,192 | 0.19% | 12,961,251 |
| 2017-08-28 | 2017-08-24 | 10.079 | 1,375,924 | +7,405 | 0.21% | 13,867,762 |
| 2017-08-25 | 2017-08-22 | 10.306 | 1,368,519 | -2,468 | 0.20% | 14,103,584 |
| 2017-08-24 | 2017-08-21 | 10.063 | 1,370,987 | -75,290 | 0.20% | 13,795,787 |
| 2017-08-22 | 2017-08-18 | 9.739 | 1,446,277 | +30,856 | 0.22% | 14,084,696 |
| 2017-08-21 | 2017-08-17 | 9.917 | 1,415,421 | -2,468 | 0.21% | 14,036,492 |
| 2017-08-18 | 2017-08-16 | 9.706 | 1,417,889 | -29,623 | 0.21% | 13,762,286 |
| 2017-08-17 | 2017-08-15 | 9.577 | 1,447,512 | +223,402 | 0.22% | 13,862,169 |
| 2017-08-16 | 2017-08-14 | 9.965 | 1,224,110 | +13,577 | 0.18% | 12,198,800 |
| 2017-08-15 | 2017-08-11 | 9.820 | 1,210,533 | +92,570 | 0.18% | 11,886,960 |
| 2017-08-14 | 2017-08-10 | 10.695 | 1,117,963 | +30,857 | 0.17% | 11,956,193 |
| 2017-08-11 | 2017-08-09 | 11.116 | 1,087,106 | +28,388 | 0.16% | 12,084,190 |
| 2017-08-10 | 2017-08-08 | 11.002 | 1,058,718 | -3,703 | 0.16% | 11,648,543 |
| 2017-08-09 | 2017-08-07 | 11.229 | 1,062,421 | -40,731 | 0.16% | 11,930,301 |
| 2017-08-08 | 2017-08-04 | 10.549 | 1,103,152 | -66,650 | 0.16% | 11,636,915 |
| 2017-08-07 | 2017-08-03 | 10.565 | 1,169,802 | -133,301 | 0.17% | 12,358,948 |
| 2017-08-04 | 2017-08-02 | 10.322 | 1,303,103 | +6,172 | 0.19% | 13,450,540 |
| 2017-08-03 | 2017-08-01 | 10.160 | 1,296,931 | -12,343 | 0.19% | 13,176,678 |
| 2017-08-02 | 2017-07-31 | 10.273 | 1,309,274 | -137,003 | 0.20% | 13,450,590 |
| 2017-08-01 | 2017-07-28 | 9.739 | 1,446,277 | +34,559 | 0.22% | 14,084,696 |
| 2017-07-31 | 2017-07-27 | 9.884 | 1,411,718 | -14,811 | 0.21% | 13,954,019 |
| 2017-07-28 | 2017-07-26 | 9.965 | 1,426,529 | -22,217 | 0.21% | 14,215,995 |
| 2017-07-27 | 2017-07-25 | 9.803 | 1,448,746 | -60,479 | 0.22% | 14,202,643 |
| 2017-07-26 | 2017-07-24 | 9.577 | 1,509,225 | +39,497 | 0.23% | 14,453,166 |
| 2017-07-24 | 2017-07-20 | 9.820 | 1,469,728 | +56,776 | 0.22% | 14,432,153 |
| 2017-07-21 | 2017-07-19 | 10.144 | 1,412,952 | -191,311 | 0.21% | 14,332,544 |
| 2017-07-20 | 2017-07-18 | 10.014 | 1,604,263 | -106,147 | 0.24% | 16,065,179 |
| 2017-07-19 | 2017-07-17 | 9.868 | 1,710,410 | -138,238 | 0.26% | 16,878,702 |
| 2017-07-18 | 2017-07-14 | 9.836 | 1,848,648 | +92,570 | 0.28% | 18,182,954 |
| 2017-07-17 | 2017-07-13 | 9.528 | 1,756,078 | +7,406 | 0.26% | 16,731,800 |
| 2017-07-14 | 2017-07-12 | 9.463 | 1,748,672 | +3,703 | 0.26% | 16,547,894 |
| 2017-07-13 | 2017-07-11 | 9.252 | 1,744,969 | +102,444 | 0.26% | 16,145,272 |
| 2017-07-12 | 2017-07-10 | 9.577 | 1,642,525 | -25,920 | 0.25% | 15,729,720 |
| 2017-07-11 | 2017-07-07 | 9.544 | 1,668,445 | -12,343 | 0.25% | 15,923,874 |
| 2017-07-10 | 2017-07-06 | 9.463 | 1,680,788 | -8,640 | 0.25% | 15,905,500 |
| 2017-07-07 | 2017-07-05 | 9.447 | 1,689,428 | +16,046 | 0.25% | 15,959,886 |
| 2017-07-06 | 2017-07-04 | 9.431 | 1,673,382 | -7,406 | 0.25% | 15,781,185 |
| 2017-07-05 | 2017-07-03 | 9.593 | 1,680,788 | -1,234 | 0.25% | 16,123,383 |
| 2017-07-04 | 2017-06-30 | 9.431 | 1,682,022 | -188,843 | 0.25% | 15,862,666 |
| 2017-07-03 | 2017-06-29 | 9.155 | 1,870,865 | -80,227 | 0.28% | 17,128,228 |
| 2017-06-30 | 2017-06-28 | 9.058 | 1,951,092 | -388,793 | 0.29% | 17,673,033 |
| 2017-06-29 | 2017-06-27 | 8.588 | 2,339,885 | -29,623 | 0.35% | 20,095,181 |
| 2017-06-28 | 2017-06-26 | 8.507 | 2,369,508 | -111,084 | 0.35% | 20,157,609 |
| 2017-06-27 | 2017-06-23 | 8.345 | 2,480,592 | +99,976 | 0.37% | 20,700,656 |
| 2017-06-26 | 2017-06-22 | 8.475 | 2,380,616 | +24,685 | 0.36% | 20,174,955 |
| 2017-06-23 | 2017-06-21 | 8.491 | 2,355,931 | -13,577 | 0.35% | 20,003,933 |
| 2017-06-22 | 2017-06-20 | 8.604 | 2,369,508 | -90,101 | 0.35% | 20,387,982 |
| 2017-06-21 | 2017-06-19 | 8.442 | 2,459,609 | +6,171 | 0.37% | 20,764,684 |
| 2017-06-20 | 2017-06-16 | 8.394 | 2,453,438 | +25,920 | 0.37% | 20,593,321 |
| 2017-06-19 | 2017-06-15 | 8.426 | 2,427,518 | -61,713 | 0.36% | 20,454,428 |
| 2017-06-16 | 2017-06-14 | 8.637 | 2,489,231 | +43,199 | 0.37% | 21,498,786 |
| 2017-06-15 | 2017-06-13 | 8.475 | 2,446,032 | -112,318 | 0.37% | 20,729,334 |
| 2017-06-14 | 2017-06-12 | 8.215 | 2,558,350 | +37,028 | 0.38% | 21,017,906 |
| 2017-06-13 | 2017-06-09 | 8.520 | 2,521,322 | +39,496 | 0.38% | 21,481,608 |
| 2017-06-12 | 2017-06-08 | 8.553 | 2,481,826 | +132,858 | 0.37% | 21,226,744 |
| 2017-06-09 | 2017-06-07 | 8.750 | 2,348,968 | -246,841 | 0.36% | 20,554,051 |
| 2017-06-08 | 2017-06-06 | 8.388 | 2,595,809 | +69,310 | 0.39% | 21,774,672 |
| 2017-06-07 | 2017-06-05 | 8.306 | 2,526,499 | +35,263 | 0.38% | 20,985,495 |
| 2017-06-06 | 2017-06-02 | 8.487 | 2,491,236 | +17,023 | 0.38% | 21,143,325 |
| 2017-06-05 | 2017-06-01 | 8.438 | 2,474,213 | +53,503 | 0.37% | 20,876,763 |
| 2017-06-02 | 2017-05-31 | 8.553 | 2,420,710 | +19,455 | 0.37% | 20,704,026 |
| 2017-06-01 | 2017-05-29 | 8.635 | 2,401,255 | -4,864 | 0.36% | 20,735,107 |
| 2017-05-31 | 2017-05-26 | 8.684 | 2,406,119 | -30,399 | 0.36% | 20,895,835 |
| 2017-05-29 | 2017-05-25 | 8.701 | 2,436,518 | +36,479 | 0.37% | 21,199,909 |
| 2017-05-26 | 2017-05-24 | 8.734 | 2,400,039 | +2,432 | 0.36% | 20,961,460 |
| 2017-05-25 | 2017-05-23 | 8.586 | 2,397,607 | +42,559 | 0.36% | 20,585,300 |
| 2017-05-24 | 2017-05-22 | 8.800 | 2,355,048 | -96,061 | 0.36% | 20,723,459 |
| 2017-05-23 | 2017-05-19 | 8.388 | 2,451,109 | -98,494 | 0.37% | 20,560,871 |
| 2017-05-22 | 2017-05-18 | 7.977 | 2,549,603 | +42,559 | 0.39% | 20,338,691 |
| 2017-05-19 | 2017-05-17 | 8.092 | 2,507,044 | +14,592 | 0.38% | 20,287,838 |
| 2017-05-18 | 2017-05-16 | 8.240 | 2,492,452 | +12,159 | 0.38% | 20,538,713 |
| 2017-05-17 | 2017-05-15 | 8.207 | 2,480,293 | -41,342 | 0.38% | 20,356,928 |
| 2017-05-16 | 2017-05-12 | 8.010 | 2,521,635 | -8,512 | 0.38% | 20,198,536 |
| 2017-05-15 | 2017-05-11 | 7.961 | 2,530,147 | +2,432 | 0.38% | 20,141,871 |
| 2017-05-12 | 2017-05-10 | 8.010 | 2,527,715 | +44,990 | 0.38% | 20,247,237 |
| 2017-05-11 | 2017-05-09 | 8.142 | 2,482,725 | -88,765 | 0.38% | 20,213,547 |
| 2017-05-10 | 2017-05-08 | 8.010 | 2,571,490 | +13,376 | 0.39% | 20,597,879 |
| 2017-05-09 | 2017-05-05 | 8.076 | 2,558,114 | -8,512 | 0.39% | 20,659,038 |
| 2017-05-08 | 2017-05-04 | 8.191 | 2,566,626 | +108,221 | 0.39% | 21,023,288 |
| 2017-05-05 | 2017-05-02 | 8.487 | 2,458,405 | -18,240 | 0.37% | 20,864,685 |
| 2017-05-04 | 2017-04-28 | 8.602 | 2,476,645 | -41,343 | 0.38% | 21,304,638 |
| 2017-05-02 | 2017-04-27 | 8.273 | 2,517,988 | +3,648 | 0.38% | 20,831,970 |
| 2017-04-28 | 2017-04-26 | 8.438 | 2,514,340 | +8,512 | 0.38% | 21,215,344 |
| 2017-04-27 | 2017-04-25 | 8.487 | 2,505,828 | -23,103 | 0.38% | 21,267,168 |
| 2017-04-26 | 2017-04-24 | 8.438 | 2,528,931 | +105,789 | 0.38% | 21,338,459 |
| 2017-04-25 | 2017-04-21 | 8.652 | 2,423,142 | -40,127 | 0.37% | 20,963,960 |
| 2017-04-24 | 2017-04-20 | 8.635 | 2,463,269 | +8,512 | 0.37% | 21,270,605 |
| 2017-04-21 | 2017-04-19 | 8.783 | 2,454,757 | +20,671 | 0.37% | 21,560,482 |
| 2017-04-20 | 2017-04-18 | 8.536 | 2,434,086 | +169,019 | 0.37% | 20,778,394 |
| 2017-04-19 | 2017-04-13 | 9.013 | 2,265,067 | +77,822 | 0.34% | 20,415,984 |
| 2017-04-18 | 2017-04-12 | 9.145 | 2,187,245 | +35,263 | 0.33% | 20,002,346 |
| 2017-04-13 | 2017-04-11 | 9.178 | 2,151,982 | +6,080 | 0.33% | 19,750,657 |
| 2017-04-12 | 2017-04-10 | 9.227 | 2,145,902 | +32,831 | 0.33% | 19,800,741 |
| 2017-04-11 | 2017-04-07 | 9.342 | 2,113,071 | +59,582 | 0.32% | 19,741,090 |
| 2017-04-10 | 2017-04-06 | 9.293 | 2,053,489 | +69,310 | 0.31% | 19,083,127 |
| 2017-04-07 | 2017-04-05 | 9.589 | 1,984,179 | -21,887 | 0.30% | 19,026,465 |
| 2017-04-06 | 2017-04-03 | 9.441 | 2,006,066 | -128,892 | 0.30% | 18,939,382 |
| 2017-04-05 | 2017-03-31 | 9.096 | 2,134,958 | -1,216 | 0.32% | 19,418,835 |
| 2017-04-03 | 2017-03-30 | 9.129 | 2,136,174 | +3,648 | 0.32% | 19,500,166 |
| 2017-03-31 | 2017-03-29 | 9.211 | 2,132,526 | -94,846 | 0.32% | 19,642,242 |
| 2017-03-30 | 2017-03-28 | 8.964 | 2,227,372 | -24,319 | 0.34% | 19,966,317 |
| 2017-03-29 | 2017-03-27 | 8.832 | 2,251,691 | +175,099 | 0.34% | 19,888,031 |
| 2017-03-28 | 2017-03-24 | 9.293 | 2,076,592 | +47,423 | 0.31% | 19,297,823 |
| 2017-03-27 | 2017-03-23 | 9.244 | 2,029,169 | +70,526 | 0.31% | 18,756,994 |
| 2017-03-24 | 2017-03-22 | 9.326 | 1,958,643 | +338,038 | 0.30% | 18,266,151 |
| 2017-03-23 | 2017-03-21 | 9.688 | 1,620,605 | +137,404 | 0.25% | 15,700,055 |
| 2017-03-22 | 2017-03-20 | 9.902 | 1,483,201 | +18,240 | 0.22% | 14,686,057 |
| 2017-03-21 | 2017-03-17 | 9.803 | 1,464,961 | +87,549 | 0.22% | 14,360,879 |
| 2017-03-20 | 2017-03-16 | 10.198 | 1,377,412 | -127,676 | 0.21% | 14,046,375 |
| 2017-03-17 | 2017-03-15 | 9.984 | 1,505,088 | +14,591 | 0.23% | 15,026,550 |
| 2017-03-16 | 2017-03-14 | 9.967 | 1,490,497 | -131,324 | 0.23% | 14,856,361 |
| 2017-03-15 | 2017-03-13 | 9.770 | 1,621,821 | -60,798 | 0.25% | 15,845,213 |
| 2017-03-14 | 2017-03-10 | 9.540 | 1,682,619 | +62,014 | 0.25% | 16,051,754 |
| 2017-03-13 | 2017-03-09 | 9.523 | 1,620,605 | +143,484 | 0.25% | 15,433,501 |
| 2017-03-10 | 2017-03-08 | 10.000 | 1,477,121 | +49,855 | 0.22% | 14,771,628 |
| 2017-03-09 | 2017-03-07 | 10.050 | 1,427,266 | +12,159 | 0.22% | 14,343,490 |
| 2017-03-08 | 2017-03-06 | 10.083 | 1,415,107 | -40,127 | 0.21% | 14,267,847 |
| 2017-03-07 | 2017-03-03 | 9.902 | 1,455,234 | +85,118 | 0.22% | 14,409,139 |
| 2017-03-06 | 2017-03-02 | 10.214 | 1,370,116 | -47,423 | 0.21% | 13,994,508 |
| 2017-03-03 | 2017-03-01 | 10.247 | 1,417,539 | -97,277 | 0.21% | 14,525,523 |
| 2017-03-02 | 2017-02-28 | 9.918 | 1,514,816 | -43,775 | 0.23% | 15,024,011 |
| 2017-03-01 | 2017-02-27 | 10.017 | 1,558,591 | +49,855 | 0.24% | 15,611,986 |
| 2017-02-28 | 2017-02-24 | 9.885 | 1,508,736 | +76,606 | 0.23% | 14,914,079 |
| 2017-02-27 | 2017-02-23 | 10.280 | 1,432,130 | +296,695 | 0.22% | 14,722,147 |
| 2017-02-24 | 2017-02-22 | 10.691 | 1,135,435 | -210,362 | 0.17% | 12,139,040 |
| 2017-02-23 | 2017-02-21 | 10.050 | 1,345,797 | +19,456 | 0.20% | 13,524,757 |
| 2017-02-22 | 2017-02-20 | 9.852 | 1,326,341 | -66,878 | 0.20% | 13,067,446 |
| 2017-02-21 | 2017-02-17 | 9.754 | 1,393,219 | -43,775 | 0.21% | 13,588,853 |
| 2017-02-20 | 2017-02-16 | 9.540 | 1,436,994 | +147,132 | 0.22% | 13,708,554 |
| 2017-02-17 | 2017-02-15 | 9.869 | 1,289,862 | +9,727 | 0.20% | 12,729,261 |
| 2017-02-16 | 2017-02-14 | 9.984 | 1,280,135 | -115,516 | 0.19% | 12,780,657 |
| 2017-02-15 | 2017-02-13 | 9.836 | 1,395,651 | -17,024 | 0.21% | 13,727,350 |
| 2017-02-14 | 2017-02-10 | 9.737 | 1,412,675 | -108,221 | 0.21% | 13,755,382 |
| 2017-02-13 | 2017-02-09 | 9.342 | 1,520,896 | -18,239 | 0.23% | 14,208,772 |
| 2017-02-10 | 2017-02-08 | 9.507 | 1,539,135 | -17,024 | 0.23% | 14,632,322 |
| 2017-02-09 | 2017-02-07 | 9.309 | 1,556,159 | -24,319 | 0.24% | 14,487,021 |
| 2017-02-08 | 2017-02-06 | 8.981 | 1,580,478 | +32,831 | 0.24% | 14,193,510 |
| 2017-02-07 | 2017-02-03 | 9.211 | 1,547,647 | +171,451 | 0.23% | 14,255,047 |
| 2017-02-06 | 2017-02-02 | 9.770 | 1,376,196 | -47,422 | 0.21% | 13,445,453 |
| 2017-02-03 | 2017-02-01 | 9.622 | 1,423,618 | +231,033 | 0.22% | 13,698,028 |
| 2017-02-02 | 2017-01-27 | 9.836 | 1,192,585 | -42,559 | 0.18% | 11,730,033 |
| 2017-02-01 | 2017-01-25 | 9.803 | 1,235,144 | -79,038 | 0.19% | 12,108,004 |
| 2017-01-26 | 2017-01-24 | 9.507 | 1,314,182 | -231,033 | 0.20% | 12,493,728 |
| 2017-01-25 | 2017-01-23 | 9.046 | 1,545,215 | -74,174 | 0.23% | 13,978,492 |
| 2017-01-24 | 2017-01-20 | 8.832 | 1,619,389 | +218,874 | 0.25% | 14,303,232 |
| 2017-01-23 | 2017-01-19 | 9.096 | 1,400,515 | +88,765 | 0.21% | 12,738,597 |
| 2017-01-20 | 2017-01-18 | 9.145 | 1,311,750 | -102,141 | 0.20% | 11,995,948 |
| 2017-01-19 | 2017-01-17 | 8.882 | 1,413,891 | -3,648 | 0.21% | 12,557,940 |
| 2017-01-18 | 2017-01-16 | 8.882 | 1,417,539 | +66,878 | 0.21% | 12,590,341 |
| 2017-01-17 | 2017-01-13 | 8.800 | 1,350,661 | -34,047 | 0.20% | 11,885,264 |
| 2017-01-16 | 2017-01-12 | 8.586 | 1,384,708 | +9,728 | 0.21% | 11,888,783 |
| 2017-01-13 | 2017-01-11 | 8.783 | 1,374,980 | -280,888 | 0.21% | 12,076,646 |
| 2017-01-12 | 2017-01-10 | 8.224 | 1,655,868 | -108,221 | 0.25% | 13,617,721 |
| 2017-01-11 | 2017-01-09 | 7.813 | 1,764,089 | -8,512 | 0.27% | 13,782,335 |
| 2017-01-10 | 2017-01-06 | 7.747 | 1,772,601 | +77,822 | 0.27% | 13,732,215 |
| 2017-01-09 | 2017-01-05 | 8.010 | 1,694,779 | +8,512 | 0.26% | 13,575,341 |
| 2017-01-06 | 2017-01-04 | 7.763 | 1,686,267 | -18,240 | 0.26% | 13,091,127 |
| 2017-01-05 | 2017-01-03 | 7.500 | 1,704,507 | +42,559 | 0.26% | 12,784,164 |
| 2017-01-04 | 2016-12-30 | 7.582 | 1,661,948 | +1,216 | 0.25% | 12,601,640 |
| 2017-01-03 | 2016-12-29 | 7.451 | 1,660,732 | +8,512 | 0.25% | 12,373,896 |
| 2016-12-30 | 2016-12-28 | 7.615 | 1,652,220 | +6,080 | 0.25% | 12,582,229 |
| 2016-12-29 | 2016-12-23 | 7.648 | 1,646,140 | -4,864 | 0.25% | 12,590,078 |
| 2016-12-28 | 2016-12-22 | 7.615 | 1,651,004 | +20,671 | 0.25% | 12,572,968 |
| 2016-12-23 | 2016-12-21 | 7.895 | 1,630,333 | +31,615 | 0.25% | 12,871,414 |
| 2016-12-21 | 2016-12-19 | 7.944 | 1,598,718 | +12,160 | 0.24% | 12,700,701 |
| 2016-12-20 | 2016-12-16 | 7.895 | 1,586,558 | +12,160 | 0.24% | 12,525,812 |
| 2016-12-19 | 2016-12-15 | 7.994 | 1,574,398 | +52,286 | 0.24% | 12,585,182 |
| 2016-12-16 | 2016-12-14 | 8.273 | 1,522,112 | +19,456 | 0.23% | 12,592,829 |
| 2016-12-15 | 2016-12-13 | 8.520 | 1,502,656 | +8,512 | 0.23% | 12,802,596 |
| 2016-12-14 | 2016-12-12 | 8.569 | 1,494,144 | -21,888 | 0.23% | 12,803,800 |
| 2016-12-13 | 2016-12-09 | 8.405 | 1,516,032 | -10,944 | 0.23% | 12,742,011 |
| 2016-12-12 | 2016-12-08 | 8.142 | 1,526,976 | -24,319 | 0.23% | 12,432,146 |
| 2016-12-09 | 2016-12-07 | 8.059 | 1,551,295 | -169,019 | 0.23% | 12,502,567 |
| 2016-12-08 | 2016-12-06 | 7.336 | 1,720,314 | -75,390 | 0.26% | 12,619,766 |
| 2016-12-07 | 2016-12-05 | 7.221 | 1,795,704 | +57,150 | 0.27% | 12,966,058 |
| 2016-12-06 | 2016-12-02 | 7.402 | 1,738,554 | -20,671 | 0.26% | 12,867,951 |
| 2016-12-05 | 2016-12-01 | 7.385 | 1,759,225 | +24,319 | 0.27% | 12,992,013 |
| 2016-12-02 | 2016-11-30 | 7.204 | 1,734,906 | +156,860 | 0.26% | 12,498,525 |
| 2016-12-01 | 2016-11-29 | 7.550 | 1,578,046 | -32,831 | 0.24% | 11,913,546 |
| 2016-11-30 | 2016-11-28 | 7.582 | 1,610,877 | -18,240 | 0.24% | 12,214,396 |
| 2016-11-29 | 2016-11-25 | 7.385 | 1,629,117 | -12,159 | 0.25% | 12,031,155 |
| 2016-11-28 | 2016-11-24 | 7.402 | 1,641,276 | -12,160 | 0.25% | 12,147,946 |
| 2016-11-25 | 2016-11-23 | 7.352 | 1,653,436 | -34,047 | 0.25% | 12,156,362 |
| 2016-11-24 | 2016-11-22 | 7.434 | 1,687,483 | +15,808 | 0.26% | 12,545,459 |
| 2016-11-23 | 2016-11-21 | 7.171 | 1,671,675 | +3,647 | 0.25% | 11,988,008 |
| 2016-11-22 | 2016-11-18 | 7.073 | 1,668,028 | -7,295 | 0.25% | 11,797,242 |
| 2016-11-21 | 2016-11-17 | 7.204 | 1,675,323 | -12,160 | 0.25% | 12,069,280 |
| 2016-11-18 | 2016-11-16 | 7.056 | 1,687,483 | -31,615 | 0.26% | 11,907,084 |
| 2016-11-17 | 2016-11-15 | 7.007 | 1,719,098 | +41,343 | 0.26% | 12,045,337 |
| 2016-11-16 | 2016-11-14 | 7.484 | 1,677,755 | +19,455 | 0.25% | 12,555,923 |
| 2016-11-15 | 2016-11-11 | 7.730 | 1,658,300 | -9,728 | 0.25% | 12,819,458 |
| 2016-11-14 | 2016-11-10 | 7.319 | 1,668,028 | -255,352 | 0.25% | 12,208,774 |
| 2016-11-11 | 2016-11-09 | 6.661 | 1,923,380 | +17,023 | 0.29% | 12,812,351 |
| 2016-11-10 | 2016-11-08 | 6.842 | 1,906,357 | -54,718 | 0.29% | 13,043,864 |
| 2016-11-09 | 2016-11-07 | 6.760 | 1,961,075 | +35,263 | 0.30% | 13,256,984 |
| 2016-11-08 | 2016-11-04 | 6.579 | 1,925,812 | -13,376 | 0.29% | 12,670,174 |
| 2016-11-07 | 2016-11-03 | 6.497 | 1,939,188 | +6,080 | 0.29% | 12,598,699 |
| 2016-11-04 | 2016-11-02 | 6.546 | 1,933,108 | -42,559 | 0.29% | 12,654,585 |
| 2016-11-03 | 2016-11-01 | 6.530 | 1,975,667 | -3,648 | 0.30% | 12,900,691 |
| 2016-11-01 | 2016-10-28 | 6.530 | 1,979,315 | +60,799 | 0.30% | 12,924,511 |
| 2016-10-31 | 2016-10-27 | 6.480 | 1,918,516 | -15,808 | 0.29% | 12,432,840 |
| 2016-10-28 | 2016-10-26 | 6.579 | 1,934,324 | -37,695 | 0.29% | 12,726,176 |
| 2016-10-27 | 2016-10-25 | 6.678 | 1,972,019 | -139,836 | 0.30% | 13,168,789 |
| 2016-10-26 | 2016-10-24 | 6.415 | 2,111,855 | +40,127 | 0.32% | 13,546,821 |
| 2016-10-25 | 2016-10-20 | 6.365 | 2,071,728 | +12,160 | 0.31% | 13,187,194 |
| 2016-10-24 | 2016-10-19 | 6.382 | 2,059,568 | -6,080 | 0.31% | 13,143,668 |
| 2016-10-20 | 2016-10-18 | 6.448 | 2,065,648 | -17,024 | 0.31% | 13,318,370 |
| 2016-10-19 | 2016-10-17 | 6.365 | 2,082,672 | +8,512 | 0.32% | 13,256,856 |
| 2016-10-18 | 2016-10-14 | 6.398 | 2,074,160 | -1,216 | 0.31% | 13,270,906 |
| 2016-10-17 | 2016-10-13 | 6.168 | 2,075,376 | +83,902 | 0.31% | 12,800,790 |
| 2016-10-14 | 2016-10-12 | 6.250 | 1,991,474 | +29,183 | 0.30% | 12,447,065 |
| 2016-10-13 | 2016-10-11 | 6.365 | 1,962,291 | +49,854 | 0.30% | 12,490,594 |
| 2016-10-12 | 2016-10-07 | 6.513 | 1,912,437 | +4,864 | 0.29% | 12,456,356 |
| 2016-10-11 | 2016-10-06 | 6.579 | 1,907,573 | -17,023 | 0.29% | 12,550,177 |
| 2016-10-07 | 2016-10-05 | 6.431 | 1,924,596 | +3,648 | 0.29% | 12,377,275 |
| 2016-10-06 | 2016-10-04 | 6.448 | 1,920,948 | -99,710 | 0.29% | 12,385,410 |
| 2016-10-05 | 2016-10-03 | 6.168 | 2,020,658 | +18,240 | 0.31% | 12,463,292 |
| 2016-10-04 | 2016-09-30 | 6.151 | 2,002,418 | +142,268 | 0.30% | 12,317,854 |
| 2016-10-03 | 2016-09-29 | 6.415 | 1,860,150 | +77,822 | 0.28% | 11,932,221 |
| 2016-09-30 | 2016-09-28 | 6.398 | 1,782,328 | +2,432 | 0.27% | 11,403,704 |
| 2016-09-29 | 2016-09-27 | 6.464 | 1,779,896 | +30,399 | 0.27% | 11,505,245 |
| 2016-09-28 | 2016-09-26 | 6.480 | 1,749,497 | +32,831 | 0.27% | 11,337,522 |
| 2016-09-27 | 2016-09-23 | 6.694 | 1,716,666 | -51,071 | 0.26% | 11,491,823 |
| 2016-09-26 | 2016-09-22 | 6.744 | 1,767,737 | +4,864 | 0.27% | 11,920,932 |
| 2016-09-23 | 2016-09-21 | 6.859 | 1,762,873 | -27,967 | 0.27% | 12,091,099 |
| 2016-09-22 | 2016-09-20 | 6.645 | 1,790,840 | -119,165 | 0.27% | 11,899,997 |
| 2016-09-21 | 2016-09-19 | 6.431 | 1,910,005 | -17,023 | 0.29% | 12,283,439 |
| 2016-09-20 | 2016-09-15 | 6.267 | 1,927,028 | +27,967 | 0.29% | 12,075,961 |
| 2016-09-19 | 2016-09-14 | 6.332 | 1,899,061 | +24,319 | 0.29% | 12,025,644 |
| 2016-09-15 | 2016-09-13 | 6.332 | 1,874,742 | +71,742 | 0.28% | 11,871,646 |
| 2016-09-14 | 2016-09-12 | 6.546 | 1,803,000 | +9,728 | 0.27% | 11,802,867 |
| 2016-09-13 | 2016-09-09 | 6.809 | 1,793,272 | -44,991 | 0.27% | 12,211,112 |
| 2016-09-12 | 2016-09-08 | 6.777 | 1,838,263 | -34,047 | 0.28% | 12,457,003 |
| 2016-09-09 | 2016-09-07 | 6.744 | 1,872,310 | -74,174 | 0.28% | 12,626,132 |
| 2016-09-08 | 2016-09-06 | 6.760 | 1,946,484 | -98,493 | 0.29% | 13,158,348 |
| 2016-09-07 | 2016-09-05 | 6.579 | 2,044,977 | -66,878 | 0.31% | 13,454,177 |
| 2016-09-06 | 2016-09-02 | 6.382 | 2,111,855 | -35,263 | 0.32% | 13,477,351 |
| 2016-09-05 | 2016-09-01 | 6.316 | 2,147,118 | -46,207 | 0.33% | 13,561,129 |
| 2016-09-02 | 2016-08-31 | 6.267 | 2,193,325 | +15,808 | 0.33% | 13,744,744 |
| 2016-09-01 | 2016-08-30 | 6.234 | 2,177,517 | +23,103 | 0.33% | 13,574,051 |
| 2016-08-31 | 2016-08-29 | 6.036 | 2,154,414 | +7,296 | 0.33% | 13,004,808 |
| 2016-08-29 | 2016-08-25 | 6.151 | 2,147,118 | -6,080 | 0.33% | 13,207,974 |
| 2016-08-26 | 2016-08-24 | 6.135 | 2,153,198 | +41,343 | 0.33% | 13,209,960 |
| 2016-08-25 | 2016-08-23 | 6.217 | 2,111,855 | +23,103 | 0.32% | 13,129,996 |
| 2016-08-24 | 2016-08-22 | 6.184 | 2,088,752 | +93,630 | 0.32% | 12,917,647 |
| 2016-08-23 | 2016-08-19 | 6.283 | 1,995,122 | +99,709 | 0.30% | 12,535,496 |
| 2016-08-22 | 2016-08-18 | 6.431 | 1,895,413 | -18,240 | 0.29% | 12,189,596 |
| 2016-08-19 | 2016-08-17 | 6.530 | 1,913,653 | -59,582 | 0.29% | 12,495,752 |
| 2016-08-18 | 2016-08-16 | 6.464 | 1,973,235 | +80,254 | 0.30% | 12,754,988 |
| 2016-08-17 | 2016-08-15 | 6.349 | 1,892,981 | +75,390 | 0.29% | 12,018,279 |
| 2016-08-16 | 2016-08-12 | 6.530 | 1,817,591 | +6,079 | 0.28% | 11,868,487 |
| 2016-08-15 | 2016-08-11 | 6.530 | 1,811,512 | +2,432 | 0.27% | 11,828,793 |
| 2016-08-12 | 2016-08-10 | 6.464 | 1,809,080 | -12,159 | 0.27% | 11,693,891 |
| 2016-08-11 | 2016-08-09 | 6.579 | 1,821,239 | +30,399 | 0.28% | 11,982,174 |
| 2016-08-10 | 2016-08-08 | 6.777 | 1,790,840 | -122,813 | 0.27% | 12,135,641 |
| 2016-08-09 | 2016-08-05 | 6.464 | 1,913,653 | +76,606 | 0.29% | 12,369,850 |
| 2016-08-08 | 2016-08-04 | 6.398 | 1,837,047 | -34,047 | 0.28% | 11,753,807 |
| 2016-08-05 | 2016-08-03 | 6.365 | 1,871,094 | -1,216 | 0.28% | 11,910,096 |
| 2016-08-04 | 2016-08-01 | 6.464 | 1,872,310 | -87,549 | 0.28% | 12,102,609 |
| 2016-08-03 | 2016-07-29 | 6.234 | 1,959,859 | +8,511 | 0.30% | 12,217,230 |
| 2016-08-01 | 2016-07-28 | 6.250 | 1,951,348 | +35,263 | 0.30% | 12,196,270 |
| 2016-07-29 | 2016-07-27 | 6.300 | 1,916,085 | -48,638 | 0.29% | 12,070,416 |
| 2016-07-28 | 2016-07-26 | 6.267 | 1,964,723 | +21,887 | 0.30% | 12,312,182 |
| 2016-07-27 | 2016-07-25 | 6.168 | 1,942,836 | +17,024 | 0.29% | 11,983,291 |
| 2016-07-26 | 2016-07-22 | 6.267 | 1,925,812 | +15,807 | 0.29% | 12,068,341 |
| 2016-07-25 | 2016-07-21 | 6.283 | 1,910,005 | -151,995 | 0.29% | 12,000,700 |
| 2016-07-22 | 2016-07-20 | 6.020 | 2,062,000 | +59,582 | 0.31% | 12,413,048 |
| 2016-07-21 | 2016-07-19 | 6.069 | 2,002,418 | +178,747 | 0.30% | 12,153,177 |
| 2016-07-20 | 2016-07-18 | 6.431 | 1,823,671 | -14,592 | 0.28% | 11,728,216 |
| 2016-07-19 | 2016-07-15 | 6.415 | 1,838,263 | +102,141 | 0.28% | 11,791,823 |
| 2016-07-18 | 2016-07-14 | 6.711 | 1,736,122 | -6,079 | 0.26% | 11,650,622 |
| 2016-07-15 | 2016-07-13 | 6.777 | 1,742,201 | -59,583 | 0.26% | 11,806,038 |
| 2016-07-14 | 2016-07-12 | 6.480 | 1,801,784 | -145,916 | 0.27% | 11,676,365 |
| 2016-07-13 | 2016-07-11 | 6.102 | 1,947,700 | +30,399 | 0.30% | 11,885,150 |
| 2016-07-12 | 2016-07-08 | 6.119 | 1,917,301 | +52,287 | 0.29% | 11,731,187 |
| 2016-07-11 | 2016-07-07 | 5.987 | 1,865,014 | +47,423 | 0.28% | 11,165,860 |
| 2016-07-08 | 2016-07-06 | 5.987 | 1,817,591 | +51,070 | 0.28% | 10,881,938 |
| 2016-07-07 | 2016-07-05 | 5.938 | 1,766,521 | +38,911 | 0.27% | 10,489,015 |
| 2016-07-06 | 2016-07-04 | 6.234 | 1,727,610 | -209,146 | 0.26% | 10,769,452 |
| 2016-07-05 | 2016-06-30 | 5.675 | 1,936,756 | +3,648 | 0.29% | 10,990,127 |
| 2016-07-04 | 2016-06-29 | 5.724 | 1,933,108 | +13,376 | 0.29% | 11,064,813 |
| 2016-06-30 | 2016-06-28 | 5.740 | 1,919,732 | -65,663 | 0.29% | 11,019,826 |
| 2016-06-29 | 2016-06-27 | 5.675 | 1,985,395 | -32,831 | 0.30% | 11,266,129 |
| 2016-06-28 | 2016-06-24 | 5.411 | 2,018,226 | -37,695 | 0.31% | 10,921,302 |
| 2016-06-27 | 2016-06-23 | 5.576 | 2,055,921 | +24,320 | 0.31% | 11,463,436 |
| 2016-06-23 | 2016-06-21 | 5.378 | 2,031,601 | -32,831 | 0.31% | 10,926,847 |
| 2016-06-22 | 2016-06-20 | 5.313 | 2,064,432 | +2,432 | 0.31% | 10,967,605 |
| 2016-06-21 | 2016-06-17 | 5.214 | 2,062,000 | +23,103 | 0.31% | 10,751,192 |
| 2016-06-20 | 2016-06-16 | 5.313 | 2,038,897 | +40,127 | 0.31% | 10,831,947 |
| 2016-06-17 | 2016-06-15 | 5.444 | 1,998,770 | -24,320 | 0.30% | 10,881,769 |
| 2016-06-16 | 2016-06-14 | 5.230 | 2,023,090 | -51,070 | 0.31% | 10,581,592 |
| 2016-06-15 | 2016-06-13 | 5.280 | 2,074,160 | +54,718 | 0.31% | 10,951,056 |
| 2016-06-14 | 2016-06-10 | 5.411 | 2,019,442 | +9,728 | 0.31% | 10,927,882 |
| 2016-06-13 | 2016-06-08 | 5.609 | 2,009,714 | +48,639 | 0.30% | 11,271,906 |
| 2016-06-10 | 2016-06-07 | 5.905 | 1,961,075 | -103,357 | 0.30% | 11,579,701 |
| 2016-06-08 | 2016-06-06 | 5.691 | 2,064,432 | +3,648 | 0.31% | 11,748,580 |
| 2016-06-07 | 2016-06-03 | 5.477 | 2,060,784 | -54,719 | 0.31% | 11,287,179 |
| 2016-06-06 | 2016-06-02 | 5.526 | 2,115,503 | +40,127 | 0.32% | 11,691,268 |
| 2016-06-03 | 2016-06-01 | 5.313 | 2,075,376 | -12,160 | 0.31% | 11,025,747 |
| 2016-06-02 | 2016-05-31 | 5.214 | 2,087,536 | +32,831 | 0.32% | 10,884,336 |
| 2016-06-01 | 2016-05-30 | 5.263 | 2,054,705 | +51,071 | 0.31% | 10,814,543 |
| 2016-05-31 | 2016-05-27 | 5.329 | 2,003,634 | +30,399 | 0.30% | 10,677,562 |
| 2016-05-30 | 2016-05-26 | 5.378 | 1,973,235 | +17,024 | 0.30% | 10,612,929 |
| 2016-05-27 | 2016-05-25 | 5.362 | 1,956,211 | -6,080 | 0.30% | 10,489,191 |
| 2016-05-26 | 2016-05-24 | 5.313 | 1,962,291 | +30,399 | 0.30% | 10,424,966 |
| 2016-05-25 | 2016-05-23 | 5.526 | 1,931,892 | -105,789 | 0.29% | 10,676,547 |
| 2016-05-24 | 2016-05-20 | 5.263 | 2,037,681 | +36,479 | 0.31% | 10,724,940 |
| 2016-05-23 | 2016-05-19 | 5.263 | 2,001,202 | +17,023 | 0.30% | 10,532,940 |
| 2016-05-20 | 2016-05-18 | 5.313 | 1,984,179 | +27,968 | 0.30% | 10,541,249 |
| 2016-05-19 | 2016-05-17 | 5.526 | 1,956,211 | -54,719 | 0.30% | 10,810,946 |
| 2016-05-18 | 2016-05-16 | 5.444 | 2,010,930 | -14,591 | 0.30% | 10,947,971 |
| 2016-05-17 | 2016-05-13 | 5.296 | 2,025,521 | +17,023 | 0.31% | 10,727,569 |
| 2016-05-16 | 2016-05-12 | 5.444 | 2,008,498 | +27,967 | 0.30% | 10,934,731 |
| 2016-05-13 | 2016-05-11 | 5.592 | 1,980,531 | -71,742 | 0.30% | 11,075,651 |
| 2016-05-12 | 2016-05-10 | 5.329 | 2,052,273 | +2,432 | 0.31% | 10,936,764 |
| 2016-05-11 | 2016-05-09 | 5.214 | 2,049,841 | +80,254 | 0.31% | 10,687,796 |
| 2016-05-10 | 2016-05-06 | 5.609 | 1,969,587 | +10,944 | 0.30% | 11,046,845 |
| 2016-05-09 | 2016-05-05 | 5.823 | 1,958,643 | +18,239 | 0.30% | 11,404,264 |
| 2016-05-06 | 2016-05-04 | 5.757 | 1,940,404 | +93,629 | 0.29% | 11,170,405 |
| 2016-05-05 | 2016-05-03 | 5.987 | 1,846,775 | +63,231 | 0.28% | 11,056,663 |
| 2016-05-04 | 2016-04-29 | 6.053 | 1,783,544 | +23,103 | 0.27% | 10,795,440 |
| 2016-05-03 | 2016-04-28 | 6.250 | 1,760,441 | +6,080 | 0.27% | 11,003,067 |
| 2016-04-29 | 2016-04-27 | 6.217 | 1,754,361 | +4,864 | 0.27% | 10,907,356 |
| 2016-04-28 | 2016-04-26 | 6.349 | 1,749,497 | +43,774 | 0.27% | 11,107,318 |
| 2016-04-27 | 2016-04-25 | 6.546 | 1,705,723 | +18,240 | 0.26% | 11,166,068 |
| 2016-04-26 | 2016-04-22 | 6.563 | 1,687,483 | +91,197 | 0.26% | 11,074,420 |
| 2016-04-25 | 2016-04-21 | 6.990 | 1,596,286 | +6,080 | 0.24% | 11,158,565 |
| 2016-04-22 | 2016-04-20 | 7.007 | 1,590,206 | +24,320 | 0.24% | 11,142,219 |
| 2016-04-21 | 2016-04-19 | 7.138 | 1,565,886 | -46,207 | 0.24% | 11,177,858 |
| 2016-04-20 | 2016-04-18 | 6.777 | 1,612,093 | +2,432 | 0.24% | 10,924,360 |
| 2016-04-19 | 2016-04-15 | 6.727 | 1,609,661 | +9,728 | 0.24% | 10,828,453 |
| 2016-04-18 | 2016-04-14 | 6.859 | 1,599,933 | +20,671 | 0.24% | 10,973,535 |
| 2016-04-15 | 2016-04-13 | 6.974 | 1,579,262 | +8,512 | 0.24% | 11,013,586 |
| 2016-04-14 | 2016-04-12 | 6.925 | 1,570,750 | +7,295 | 0.24% | 10,876,718 |
| 2016-04-13 | 2016-04-11 | 6.925 | 1,563,455 | -51,070 | 0.24% | 10,826,203 |
| 2016-04-12 | 2016-04-08 | 6.448 | 1,614,525 | +7,296 | 0.24% | 10,409,732 |
| 2016-04-11 | 2016-04-07 | 6.645 | 1,607,229 | -29,183 | 0.24% | 10,679,916 |
| 2016-04-08 | 2016-04-06 | 6.365 | 1,636,412 | -29,184 | 0.25% | 10,416,272 |
| 2016-04-07 | 2016-04-05 | 6.267 | 1,665,596 | -99,709 | 0.25% | 10,437,665 |
| 2016-04-06 | 2016-04-01 | 5.938 | 1,765,305 | -6,080 | 0.27% | 10,481,795 |
| 2016-04-05 | 2016-03-31 | 5.921 | 1,771,385 | -30,399 | 0.27% | 10,488,760 |
| 2016-04-01 | 2016-03-30 | 5.724 | 1,801,784 | +36,479 | 0.27% | 10,313,134 |
| 2016-03-31 | 2016-03-29 | 5.609 | 1,765,305 | +15,808 | 0.27% | 9,901,086 |
| 2016-03-30 | 2016-03-24 | 5.724 | 1,749,497 | +26,751 | 0.27% | 10,013,852 |
| 2016-03-29 | 2016-03-23 | 5.954 | 1,722,746 | +6,080 | 0.26% | 10,257,429 |
| 2016-03-24 | 2016-03-22 | 6.020 | 1,716,666 | -18,240 | 0.26% | 10,334,170 |
| 2016-03-23 | 2016-03-21 | 6.003 | 1,734,906 | +6,080 | 0.26% | 10,415,438 |
| 2016-03-21 | 2016-03-17 | 5.905 | 1,728,826 | -38,911 | 0.26% | 10,208,324 |
| 2016-03-18 | 2016-03-16 | 5.757 | 1,767,737 | +48,639 | 0.27% | 10,176,405 |
| 2016-03-17 | 2016-03-15 | 5.855 | 1,719,098 | +18,239 | 0.26% | 10,066,056 |
| 2016-03-16 | 2016-03-14 | 5.987 | 1,700,859 | -10,943 | 0.26% | 10,183,062 |
| 2016-03-15 | 2016-03-11 | 6.003 | 1,711,802 | -34,047 | 0.26% | 10,276,734 |
| 2016-03-14 | 2016-03-10 | 5.773 | 1,745,849 | +70,526 | 0.26% | 10,079,117 |
| 2016-03-11 | 2016-03-09 | 5.954 | 1,675,323 | +12,159 | 0.25% | 9,975,067 |
| 2016-03-10 | 2016-03-08 | 6.316 | 1,663,164 | +35,263 | 0.25% | 10,504,491 |
| 2016-03-09 | 2016-03-07 | 6.151 | 1,627,901 | +20,672 | 0.25% | 10,014,016 |
| 2016-03-08 | 2016-03-04 | 6.283 | 1,607,229 | -2,432 | 0.24% | 10,098,336 |
| 2016-03-07 | 2016-03-03 | 5.921 | 1,609,661 | -80,254 | 0.24% | 9,531,157 |
| 2016-03-04 | 2016-03-02 | 6.119 | 1,689,915 | -68,094 | 0.26% | 10,339,904 |
| 2016-03-03 | 2016-03-01 | 5.790 | 1,758,009 | -107,005 | 0.27% | 10,178,235 |
| 2016-03-02 | 2016-02-29 | 5.214 | 1,865,014 | +25,535 | 0.28% | 9,724,114 |
| 2016-03-01 | 2016-02-26 | 5.477 | 1,839,479 | -8,511 | 0.28% | 10,075,063 |
| 2016-02-26 | 2016-02-24 | 5.477 | 1,847,990 | +19,455 | 0.28% | 10,121,679 |
| 2016-02-25 | 2016-02-23 | 5.428 | 1,828,535 | -127,676 | 0.28% | 9,924,895 |
| 2016-02-24 | 2016-02-22 | 5.066 | 1,956,211 | -144,700 | 0.30% | 9,910,033 |
| 2016-02-23 | 2016-02-19 | 4.803 | 2,100,911 | +132,540 | 0.32% | 10,090,187 |
| 2016-02-22 | 2016-02-18 | 4.967 | 1,968,371 | +43,775 | 0.30% | 9,777,382 |
| 2016-02-19 | 2016-02-17 | 5.000 | 1,924,596 | +26,751 | 0.29% | 9,623,252 |
| 2016-02-18 | 2016-02-16 | 5.033 | 1,897,845 | -30,399 | 0.29% | 9,551,924 |
| 2016-02-17 | 2016-02-15 | 4.869 | 1,928,244 | -48,639 | 0.29% | 9,387,769 |
| 2016-02-15 | 2016-02-11 | 4.490 | 1,976,883 | +114,301 | 0.30% | 8,876,716 |
| 2016-02-12 | 2016-02-05 | 5.148 | 1,862,582 | +25,535 | 0.28% | 9,588,892 |
| 2016-02-11 | 2016-02-04 | 5.181 | 1,837,047 | +10,944 | 0.28% | 9,517,865 |
| 2016-02-05 | 2016-02-03 | 5.346 | 1,826,103 | +21,887 | 0.28% | 9,761,517 |
| 2016-02-04 | 2016-02-02 | 5.411 | 1,804,216 | +49,855 | 0.27% | 9,763,221 |
| 2016-02-03 | 2016-02-01 | 5.691 | 1,754,361 | -27,967 | 0.27% | 9,983,981 |
| 2016-02-02 | 2016-01-29 | 5.510 | 1,782,328 | +110,653 | 0.27% | 9,820,671 |
| 2016-02-01 | 2016-01-28 | 5.823 | 1,671,675 | -26,752 | 0.25% | 9,733,383 |
| 2016-01-28 | 2016-01-26 | 5.609 | 1,698,427 | +63,230 | 0.26% | 9,525,987 |
| 2016-01-27 | 2016-01-25 | 6.250 | 1,635,197 | -31,615 | 0.25% | 10,220,270 |
| 2016-01-26 | 2016-01-22 | 5.921 | 1,666,812 | -136,188 | 0.25% | 9,869,561 |
| 2016-01-25 | 2016-01-21 | 5.346 | 1,803,000 | +27,967 | 0.27% | 9,638,019 |
| 2016-01-22 | 2016-01-20 | 5.855 | 1,775,033 | +36,479 | 0.27% | 10,393,579 |
| 2016-01-21 | 2016-01-19 | 6.069 | 1,738,554 | -116,732 | 0.26% | 10,551,720 |
| 2016-01-20 | 2016-01-18 | 5.658 | 1,855,286 | -58,367 | 0.28% | 10,497,310 |
| 2016-01-19 | 2016-01-15 | 5.280 | 1,913,653 | +8,512 | 0.29% | 10,103,618 |
| 2016-01-18 | 2016-01-14 | 5.510 | 1,905,141 | -57,150 | 0.29% | 10,497,373 |
| 2016-01-15 | 2016-01-13 | 5.181 | 1,962,291 | +8,512 | 0.30% | 10,166,762 |
| 2016-01-14 | 2016-01-12 | 5.230 | 1,953,779 | -8,512 | 0.30% | 10,219,067 |
| 2016-01-13 | 2016-01-11 | 5.362 | 1,962,291 | +19,455 | 0.30% | 10,521,792 |
| 2016-01-12 | 2016-01-08 | 5.559 | 1,942,836 | -338,038 | 0.29% | 10,800,940 |
| 2016-01-11 | 2016-01-07 | 5.115 | 2,280,874 | +14,591 | 0.35% | 11,667,301 |
| 2016-01-08 | 2016-01-06 | 5.428 | 2,266,283 | -132,540 | 0.34% | 12,300,897 |
| 2016-01-07 | 2016-01-05 | 5.049 | 2,398,823 | -18,239 | 0.36% | 12,112,821 |
| 2016-01-06 | 2016-01-04 | 4.901 | 2,417,062 | +14,591 | 0.37% | 11,847,119 |
| 2016-01-05 | 2015-12-31 | 5.165 | 2,402,471 | +12,160 | 0.36% | 12,407,849 |
| 2015-12-30 | 2015-12-28 | 5.247 | 2,390,311 | -58,366 | 0.36% | 12,541,625 |
| 2015-12-29 | 2015-12-24 | 5.362 | 2,448,677 | -214,010 | 0.37% | 13,129,791 |
| 2015-12-28 | 2015-12-22 | 4.836 | 2,662,687 | -15,808 | 0.40% | 12,875,857 |
| 2015-12-23 | 2015-12-21 | 4.753 | 2,678,495 | +3,648 | 0.41% | 12,732,022 |
| 2015-12-22 | 2015-12-18 | 4.671 | 2,674,847 | +96,061 | 0.41% | 12,494,705 |
| 2015-12-21 | 2015-12-17 | 4.737 | 2,578,786 | +38,911 | 0.39% | 12,215,648 |
| 2015-12-18 | 2015-12-16 | 4.655 | 2,539,875 | -8,512 | 0.38% | 11,822,450 |
| 2015-12-17 | 2015-12-15 | 4.638 | 2,548,387 | +3,648 | 0.39% | 11,820,156 |
| 2015-12-16 | 2015-12-14 | 4.770 | 2,544,739 | -2,432 | 0.39% | 12,138,079 |
| 2015-12-15 | 2015-12-11 | 4.885 | 2,547,171 | -190,906 | 0.39% | 12,442,947 |
| 2015-12-14 | 2015-12-10 | 4.819 | 2,738,077 | +114,300 | 0.41% | 13,195,382 |
| 2015-12-11 | 2015-12-09 | 4.934 | 2,623,777 | -9,727 | 0.40% | 12,946,634 |
| 2015-12-10 | 2015-12-08 | 5.066 | 2,633,504 | -6,080 | 0.40% | 13,341,154 |
| 2015-12-09 | 2015-12-07 | 5.230 | 2,639,584 | -48,639 | 0.40% | 13,806,109 |
| 2015-12-04 | 2015-12-02 | 5.132 | 2,688,223 | +30,399 | 0.41% | 13,795,219 |
| 2015-12-03 | 2015-12-01 | 5.099 | 2,657,824 | -24,319 | 0.40% | 13,551,789 |
| 2015-12-02 | 2015-11-30 | 4.984 | 2,682,143 | +57,150 | 0.41% | 13,366,979 |
| 2015-12-01 | 2015-11-27 | 5.033 | 2,624,993 | +72,958 | 0.40% | 13,211,687 |
| 2015-11-30 | 2015-11-26 | 5.148 | 2,552,035 | +12,160 | 0.39% | 13,138,315 |
| 2015-11-27 | 2015-11-25 | 5.099 | 2,539,875 | +48,639 | 0.38% | 12,950,387 |
| 2015-11-26 | 2015-11-24 | 5.165 | 2,491,236 | +42,559 | 0.38% | 12,866,287 |
| 2015-11-25 | 2015-11-23 | 5.296 | 2,448,677 | -2,432 | 0.37% | 12,968,689 |
| 2015-11-24 | 2015-11-20 | 5.313 | 2,451,109 | +3,647 | 0.37% | 13,021,885 |
| 2015-11-23 | 2015-11-19 | 5.230 | 2,447,462 | +10,944 | 0.37% | 12,801,232 |
| 2015-11-18 | 2015-11-16 | 5.247 | 2,436,518 | -2,432 | 0.37% | 12,784,066 |
| 2015-11-17 | 2015-11-13 | 5.346 | 2,438,950 | +9,728 | 0.37% | 13,037,519 |
| 2015-11-16 | 2015-11-12 | 5.395 | 2,429,222 | +14,592 | 0.37% | 13,105,384 |
| 2015-11-13 | 2015-11-11 | 5.395 | 2,414,630 | -6,080 | 0.37% | 13,026,662 |
| 2015-11-12 | 2015-11-10 | 5.378 | 2,420,710 | +63,230 | 0.37% | 13,019,647 |
| 2015-11-11 | 2015-11-09 | 5.362 | 2,357,480 | +6,080 | 0.36% | 12,640,793 |
| 2015-11-10 | 2015-11-06 | 5.461 | 2,351,400 | +6,080 | 0.36% | 12,840,245 |
| 2015-11-09 | 2015-11-05 | 5.559 | 2,345,320 | -6,080 | 0.36% | 13,038,496 |
| 2015-11-06 | 2015-11-04 | 5.543 | 2,351,400 | -105,789 | 0.36% | 13,033,622 |
| 2015-11-05 | 2015-11-03 | 5.247 | 2,457,189 | +12,159 | 0.37% | 12,892,524 |
| 2015-11-04 | 2015-11-02 | 5.247 | 2,445,030 | +24,320 | 0.37% | 12,828,727 |
| 2015-11-03 | 2015-10-30 | 5.329 | 2,420,710 | +37,695 | 0.37% | 12,900,201 |
| 2015-11-02 | 2015-10-29 | 5.296 | 2,383,015 | -6,080 | 0.36% | 12,620,930 |
| 2015-10-30 | 2015-10-28 | 5.263 | 2,389,095 | -3,648 | 0.36% | 12,574,540 |
| 2015-10-29 | 2015-10-27 | 5.346 | 2,392,743 | +67,395 | 0.36% | 12,790,518 |
| 2015-10-27 | 2015-10-23 | 5.477 | 2,325,348 | -6,080 | 0.35% | 12,736,230 |
| 2015-10-26 | 2015-10-22 | 5.395 | 2,331,428 | +34,047 | 0.35% | 12,577,796 |
| 2015-10-23 | 2015-10-20 | 5.510 | 2,297,381 | +54,718 | 0.35% | 12,658,625 |
| 2015-10-22 | 2015-10-19 | 5.675 | 2,242,663 | +48,639 | 0.34% | 12,725,997 |
| 2015-10-20 | 2015-10-16 | 5.806 | 2,194,024 | +120,381 | 0.33% | 12,738,690 |
| 2015-10-19 | 2015-10-15 | 6.151 | 2,073,643 | -35,263 | 0.31% | 12,755,994 |
| 2015-10-16 | 2015-10-14 | 5.905 | 2,108,906 | -12,160 | 0.32% | 12,452,610 |
| 2015-10-15 | 2015-10-13 | 6.036 | 2,121,066 | -27,967 | 0.32% | 12,803,507 |
| 2015-10-14 | 2015-10-12 | 6.119 | 2,149,033 | -4,864 | 0.33% | 13,149,061 |
| 2015-10-13 | 2015-10-09 | 5.855 | 2,153,897 | -20,671 | 0.33% | 12,611,990 |
| 2015-10-12 | 2015-10-08 | 5.707 | 2,174,568 | +63,230 | 0.33% | 12,411,126 |
| 2015-10-09 | 2015-10-07 | 5.938 | 2,111,338 | -72,958 | 0.32% | 12,536,424 |
| 2015-10-08 | 2015-10-06 | 5.675 | 2,184,296 | +12,159 | 0.33% | 12,394,793 |
| 2015-10-07 | 2015-10-05 | 5.707 | 2,172,137 | -21,887 | 0.33% | 12,397,251 |
| 2015-10-06 | 2015-10-02 | 5.592 | 2,194,024 | -175,099 | 0.33% | 12,269,560 |
| 2015-10-05 | 2015-09-30 | 5.115 | 2,369,123 | +31,615 | 0.36% | 12,118,719 |
| 2015-10-02 | 2015-09-29 | 5.049 | 2,337,508 | +143,484 | 0.35% | 11,803,211 |
| 2015-09-30 | 2015-09-25 | 5.313 | 2,194,024 | +88,766 | 0.33% | 11,656,082 |
| 2015-09-29 | 2015-09-24 | 5.395 | 2,105,258 | +88,765 | 0.32% | 11,357,634 |
| 2015-09-25 | 2015-09-23 | 5.592 | 2,016,493 | +41,343 | 0.31% | 11,276,760 |
| 2015-09-24 | 2015-09-22 | 5.954 | 1,975,150 | -6,080 | 0.30% | 11,760,272 |
| 2015-09-23 | 2015-09-21 | 5.938 | 1,981,230 | -4,864 | 0.30% | 11,763,886 |
| 2015-09-22 | 2015-09-18 | 6.003 | 1,986,094 | -41,343 | 0.30% | 11,923,434 |
| 2015-09-21 | 2015-09-17 | 5.675 | 2,027,437 | -62,014 | 0.31% | 11,504,697 |
| 2015-09-18 | 2015-09-16 | 5.675 | 2,089,451 | -40,127 | 0.32% | 11,856,595 |
| 2015-09-17 | 2015-09-15 | 5.395 | 2,129,578 | -6,080 | 0.32% | 11,488,838 |
| 2015-09-16 | 2015-09-14 | 5.559 | 2,135,658 | +20,672 | 0.32% | 11,872,908 |
| 2015-09-15 | 2015-09-11 | 5.658 | 2,114,986 | -109,437 | 0.32% | 11,966,707 |
| 2015-09-14 | 2015-09-10 | 5.329 | 2,224,423 | +18,239 | 0.34% | 11,854,168 |
| 2015-09-11 | 2015-09-09 | 5.444 | 2,206,184 | +51,071 | 0.33% | 12,010,980 |
| 2015-09-10 | 2015-09-08 | 5.230 | 2,155,113 | -24,319 | 0.33% | 11,272,127 |
| 2015-09-09 | 2015-09-07 | 4.934 | 2,179,432 | -55,935 | 0.33% | 10,754,080 |
| 2015-09-08 | 2015-09-04 | 4.984 | 2,235,367 | -1,216 | 0.34% | 11,140,384 |
| 2015-09-07 | 2015-09-02 | 5.000 | 2,236,583 | -590,959 | 0.34% | 11,183,231 |
| 2015-09-04 | 2015-09-01 | 5.543 | 2,827,542 | +41,343 | 0.43% | 15,672,839 |
| 2015-09-02 | 2015-08-31 | 5.707 | 2,786,199 | +121,596 | 0.42% | 15,901,947 |
| 2015-09-01 | 2015-08-28 | 6.069 | 2,664,603 | +7,296 | 0.40% | 16,172,143 |
| 2015-08-31 | 2015-08-27 | 5.872 | 2,657,307 | +688,237 | 0.40% | 15,603,379 |
| 2015-08-28 | 2015-08-26 | 5.888 | 1,969,070 | +24,319 | 0.30% | 11,594,523 |
| 2015-08-27 | 2015-08-25 | 6.102 | 1,944,751 | +18,240 | 0.29% | 11,867,155 |
| 2015-08-26 | 2015-08-24 | 6.168 | 1,926,511 | -59,583 | 0.29% | 11,882,600 |
| 2015-08-25 | 2015-08-21 | 6.678 | 1,986,094 | +18,240 | 0.30% | 13,262,779 |
| 2015-08-24 | 2015-08-20 | 6.892 | 1,967,854 | +55,934 | 0.30% | 13,561,746 |
| 2015-08-21 | 2015-08-19 | 7.402 | 1,911,920 | -12,160 | 0.29% | 14,151,124 |
| 2015-08-20 | 2015-08-18 | 7.303 | 1,924,080 | +97,278 | 0.29% | 14,051,245 |
| 2015-08-18 | 2015-08-14 | 7.188 | 1,826,802 | +10,943 | 0.28% | 13,130,511 |
| 2015-08-17 | 2015-08-13 | 7.188 | 1,815,859 | +15,808 | 0.28% | 13,051,856 |
| 2015-08-14 | 2015-08-12 | 7.336 | 1,800,051 | -36,479 | 0.27% | 13,204,695 |
| 2015-08-13 | 2015-08-11 | 7.747 | 1,836,530 | -105,789 | 0.28% | 14,227,469 |
| 2015-08-12 | 2015-08-10 | 7.698 | 1,942,319 | -161,723 | 0.29% | 14,951,168 |
| 2015-08-11 | 2015-08-07 | 7.073 | 2,104,042 | +34,047 | 0.32% | 14,880,981 |
| 2015-08-10 | 2015-08-06 | 6.875 | 2,069,995 | +71,742 | 0.31% | 14,231,618 |
| 2015-08-07 | 2015-08-05 | 6.793 | 1,998,253 | +8,511 | 0.30% | 13,574,043 |
| 2015-08-04 | 2015-07-31 | 6.480 | 1,989,742 | +4,864 | 0.30% | 12,894,416 |
| 2015-08-03 | 2015-07-30 | 6.415 | 1,984,878 | +24,320 | 0.30% | 12,732,308 |
| 2015-07-31 | 2015-07-29 | 6.513 | 1,960,558 | +38,910 | 0.30% | 12,769,785 |
| 2015-07-30 | 2015-07-28 | 6.464 | 1,921,648 | +55,935 | 0.29% | 12,421,530 |
| 2015-07-29 | 2015-07-27 | 6.579 | 1,865,713 | +27,967 | 0.28% | 12,274,775 |
| 2015-07-28 | 2015-07-24 | 7.007 | 1,837,746 | +82,686 | 0.28% | 12,876,677 |
| 2015-07-27 | 2015-07-23 | 7.155 | 1,755,060 | +54,718 | 0.27% | 12,557,117 |
| 2015-07-23 | 2015-07-21 | 7.073 | 1,700,342 | +10,944 | 0.26% | 12,025,785 |
| 2015-07-22 | 2015-07-20 | 7.204 | 1,689,398 | +18,239 | 0.26% | 12,170,679 |
| 2015-07-21 | 2015-07-17 | 7.221 | 1,671,159 | +193,339 | 0.25% | 12,066,769 |
| 2015-07-20 | 2015-07-16 | 7.270 | 1,477,820 | -6,080 | 0.22% | 10,743,666 |
| 2015-07-17 | 2015-07-15 | 7.056 | 1,483,900 | +2,432 | 0.22% | 10,470,577 |
| 2015-07-16 | 2015-07-14 | 7.402 | 1,481,468 | -6,080 | 0.22% | 10,965,123 |
| 2015-07-15 | 2015-07-13 | 7.813 | 1,487,548 | +6,080 | 0.23% | 11,621,797 |
| 2015-07-14 | 2015-07-10 | 7.648 | 1,481,468 | +15,808 | 0.22% | 11,330,627 |
| 2015-07-13 | 2015-07-09 | 7.434 | 1,465,660 | -19,456 | 0.22% | 10,896,333 |
| 2015-07-10 | 2015-07-08 | 6.777 | 1,485,116 | -193,338 | 0.22% | 10,063,900 |
| 2015-07-09 | 2015-07-07 | 6.826 | 1,678,454 | +53,502 | 0.25% | 11,456,877 |
| 2015-07-08 | 2015-07-06 | 7.648 | 1,624,952 | +12,160 | 0.25% | 12,428,027 |
| 2015-07-06 | 2015-07-02 | 8.421 | 1,612,792 | +7,295 | 0.24% | 13,581,790 |
| 2015-07-02 | 2015-06-29 | 8.750 | 1,605,497 | +42,559 | 0.24% | 14,048,496 |
| 2015-06-30 | 2015-06-26 | 9.079 | 1,562,938 | +75,390 | 0.24% | 14,190,233 |
| 2015-06-29 | 2015-06-25 | 9.326 | 1,487,548 | +14,592 | 0.23% | 13,872,756 |
| 2015-06-26 | 2015-06-24 | 9.392 | 1,472,956 | +17,023 | 0.22% | 13,833,580 |
| 2015-06-25 | 2015-06-23 | 9.556 | 1,455,933 | +6,080 | 0.22% | 13,913,174 |
| 2015-06-23 | 2015-06-19 | 9.359 | 1,449,853 | +6,080 | 0.22% | 13,568,909 |
| 2015-06-22 | 2015-06-18 | 9.425 | 1,443,773 | +2,018 | 0.22% | 13,606,996 |
| 2015-06-19 | 2015-06-17 | 9.326 | 1,441,755 | -2,432 | 0.22% | 13,445,694 |
| 2015-06-18 | 2015-06-16 | 9.112 | 1,444,187 | +31,616 | 0.22% | 13,159,576 |
| 2015-06-16 | 2015-06-12 | 9.737 | 1,412,571 | +42,558 | 0.21% | 13,754,370 |
| 2015-06-15 | 2015-06-11 | 9.507 | 1,370,013 | +8,512 | 0.21% | 13,024,505 |
| 2015-06-12 | 2015-06-10 | 9.523 | 1,361,501 | -6,080 | 0.21% | 12,965,977 |
| 2015-06-11 | 2015-06-09 | 9.688 | 1,367,581 | +34,047 | 0.21% | 13,248,816 |
| 2015-06-10 | 2015-06-08 | 10.214 | 1,333,534 | -3,648 | 0.20% | 13,620,856 |
| 2015-06-09 | 2015-06-05 | 10.391 | 1,337,182 | +6,080 | 0.20% | 13,894,602 |
| 2015-06-08 | 2015-06-04 | 10.325 | 1,331,102 | +91,643 | 0.20% | 13,743,045 |
| 2015-06-05 | 2015-06-03 | 10.424 | 1,239,459 | +57,835 | 0.19% | 12,920,314 |
| 2015-06-04 | 2015-06-02 | 10.673 | 1,181,624 | -26,507 | 0.18% | 12,611,639 |
| 2015-06-03 | 2015-06-01 | 10.906 | 1,208,131 | -13,254 | 0.18% | 13,175,304 |
| 2015-06-02 | 2015-05-29 | 10.623 | 1,221,385 | +3,615 | 0.19% | 12,975,193 |
| 2015-06-01 | 2015-05-28 | 10.723 | 1,217,770 | -18,074 | 0.19% | 13,058,072 |
| 2015-05-29 | 2015-05-27 | 11.138 | 1,235,844 | +44,581 | 0.19% | 13,764,722 |
| 2015-05-28 | 2015-05-26 | 11.088 | 1,191,263 | -55,425 | 0.18% | 13,208,861 |
| 2015-05-27 | 2015-05-22 | 10.773 | 1,246,688 | -55,425 | 0.19% | 13,430,239 |
| 2015-05-26 | 2015-05-21 | 10.607 | 1,302,113 | -8,434 | 0.20% | 13,811,180 |
| 2015-05-22 | 2015-05-20 | 10.607 | 1,310,547 | -14,459 | 0.20% | 13,900,637 |
| 2015-05-21 | 2015-05-19 | 10.706 | 1,325,006 | +14,459 | 0.20% | 14,185,963 |
| 2015-05-20 | 2015-05-18 | 10.524 | 1,310,547 | +6,024 | 0.20% | 13,791,869 |
| 2015-05-19 | 2015-05-15 | 10.706 | 1,304,523 | +7,230 | 0.20% | 13,966,665 |
| 2015-05-18 | 2015-05-14 | 10.640 | 1,297,293 | +3,614 | 0.20% | 13,803,123 |
| 2015-05-15 | 2015-05-13 | 11.038 | 1,293,679 | -67,474 | 0.20% | 14,280,040 |
| 2015-05-14 | 2015-05-12 | 10.391 | 1,361,153 | +3,615 | 0.21% | 14,143,684 |
| 2015-05-13 | 2015-05-11 | 10.507 | 1,357,538 | -6,025 | 0.21% | 14,263,857 |
| 2015-05-12 | 2015-05-08 | 10.474 | 1,363,563 | -2,409 | 0.21% | 14,281,895 |
| 2015-05-11 | 2015-05-07 | 10.059 | 1,365,972 | +7,229 | 0.21% | 13,740,283 |
| 2015-05-08 | 2015-05-06 | 10.424 | 1,358,743 | +12,049 | 0.21% | 14,163,749 |
| 2015-05-07 | 2015-05-05 | 10.690 | 1,346,694 | +18,073 | 0.21% | 14,395,808 |
| 2015-05-06 | 2015-05-04 | 10.889 | 1,328,621 | +6,025 | 0.20% | 14,467,257 |
| 2015-05-05 | 2015-04-30 | 10.740 | 1,322,596 | +4,819 | 0.20% | 14,204,068 |
| 2015-05-04 | 2015-04-29 | 10.939 | 1,317,777 | +15,664 | 0.20% | 14,414,799 |
| 2015-04-30 | 2015-04-28 | 11.188 | 1,302,113 | +18,073 | 0.20% | 14,567,661 |
| 2015-04-29 | 2015-04-27 | 11.486 | 1,284,040 | -63,859 | 0.20% | 14,749,113 |
| 2015-04-28 | 2015-04-24 | 10.789 | 1,347,899 | -12,049 | 0.21% | 14,542,932 |
| 2015-04-27 | 2015-04-23 | 10.889 | 1,359,948 | -193,988 | 0.21% | 14,808,375 |
| 2015-04-24 | 2015-04-22 | 10.540 | 1,553,936 | +18,074 | 0.24% | 16,379,027 |
| 2015-04-23 | 2015-04-21 | 10.408 | 1,535,862 | +6,024 | 0.23% | 15,984,571 |
| 2015-04-22 | 2015-04-20 | 10.441 | 1,529,838 | +53,015 | 0.23% | 15,972,664 |
| 2015-04-21 | 2015-04-17 | 10.706 | 1,476,823 | -51,810 | 0.23% | 15,811,367 |
| 2015-04-20 | 2015-04-16 | 10.374 | 1,528,633 | +172,300 | 0.23% | 15,858,588 |
| 2015-04-17 | 2015-04-15 | 10.159 | 1,356,333 | +149,407 | 0.21% | 13,778,407 |
| 2015-04-16 | 2015-04-14 | 10.740 | 1,206,926 | +15,663 | 0.18% | 12,961,826 |
| 2015-04-15 | 2015-04-13 | 11.503 | 1,191,263 | -72,293 | 0.18% | 13,703,205 |
| 2015-04-14 | 2015-04-10 | 10.823 | 1,263,556 | +56,630 | 0.19% | 13,674,874 |
| 2015-04-13 | 2015-04-09 | 10.607 | 1,206,926 | +166,275 | 0.18% | 12,801,556 |
| 2015-04-10 | 2015-04-08 | 10.408 | 1,040,651 | -169,890 | 0.16% | 10,830,635 |
| 2015-04-09 | 2015-04-02 | 9.461 | 1,210,541 | +31,327 | 0.19% | 11,453,431 |
| 2015-04-08 | 2015-04-01 | 9.445 | 1,179,214 | +2,410 | 0.18% | 11,137,460 |
| 2015-04-02 | 2015-03-31 | 9.478 | 1,176,804 | -90,367 | 0.18% | 11,153,765 |
| 2015-04-01 | 2015-03-30 | 9.378 | 1,267,171 | -80,728 | 0.19% | 11,884,063 |
| 2015-03-31 | 2015-03-27 | 8.698 | 1,347,899 | +37,352 | 0.21% | 11,723,840 |
| 2015-03-30 | 2015-03-26 | 8.731 | 1,310,547 | -6,025 | 0.20% | 11,442,465 |
| 2015-03-27 | 2015-03-25 | 8.847 | 1,316,572 | -10,844 | 0.20% | 11,648,046 |
| 2015-03-26 | 2015-03-24 | 8.914 | 1,327,416 | +13,254 | 0.20% | 11,832,121 |
| 2015-03-25 | 2015-03-23 | 8.814 | 1,314,162 | -1,205 | 0.20% | 11,583,097 |
| 2015-03-24 | 2015-03-20 | 8.731 | 1,315,367 | +31,327 | 0.20% | 11,484,549 |
| 2015-03-23 | 2015-03-19 | 8.997 | 1,284,040 | -15,663 | 0.20% | 11,552,051 |
| 2015-03-20 | 2015-03-18 | 8.997 | 1,299,703 | +60,244 | 0.20% | 11,692,965 |
| 2015-03-19 | 2015-03-17 | 8.797 | 1,239,459 | +1,205 | 0.19% | 10,904,087 |
| 2015-03-18 | 2015-03-16 | 8.731 | 1,238,254 | +19,279 | 0.19% | 10,811,271 |
| 2015-03-17 | 2015-03-13 | 8.681 | 1,218,975 | +66,269 | 0.19% | 10,582,243 |
| 2015-03-16 | 2015-03-12 | 8.615 | 1,152,706 | +156,636 | 0.18% | 9,930,410 |
| 2015-03-13 | 2015-03-11 | 9.113 | 996,070 | +26,508 | 0.15% | 9,077,024 |
| 2015-03-12 | 2015-03-10 | 9.163 | 969,562 | +24,098 | 0.15% | 8,883,742 |
| 2015-03-10 | 2015-03-06 | 9.744 | 945,464 | -3,615 | 0.14% | 9,212,221 |
| 2015-03-06 | 2015-03-04 | 9.843 | 949,079 | +26,508 | 0.15% | 9,341,967 |
| 2015-03-05 | 2015-03-03 | 9.959 | 922,571 | -72,294 | 0.14% | 9,188,239 |
| 2015-03-04 | 2015-03-02 | 9.760 | 994,865 | -6,025 | 0.15% | 9,710,078 |
| 2015-03-03 | 2015-02-27 | 9.760 | 1,000,890 | +9,640 | 0.15% | 9,768,884 |
| 2015-03-02 | 2015-02-26 | 9.644 | 991,250 | +19,278 | 0.15% | 9,559,619 |
| 2015-02-27 | 2015-02-25 | 9.611 | 971,972 | -6,025 | 0.15% | 9,341,435 |
| 2015-02-25 | 2015-02-23 | 9.428 | 977,997 | +13,254 | 0.15% | 9,220,768 |
| 2015-02-24 | 2015-02-18 | 9.544 | 964,743 | +2,410 | 0.15% | 9,207,903 |
| 2015-02-17 | 2015-02-13 | 9.428 | 962,333 | -40,966 | 0.15% | 9,073,085 |
| 2015-02-16 | 2015-02-12 | 9.080 | 1,003,299 | +42,171 | 0.15% | 9,109,593 |
| 2015-02-13 | 2015-02-11 | 9.129 | 961,128 | +24,098 | 0.15% | 8,774,557 |
| 2015-02-09 | 2015-02-05 | 9.528 | 937,030 | +6,024 | 0.14% | 8,927,845 |
| 2015-02-06 | 2015-02-04 | 9.661 | 931,006 | -155,431 | 0.14% | 8,994,079 |
| 2015-02-05 | 2015-02-03 | 8.997 | 1,086,437 | +30,122 | 0.17% | 9,774,287 |
| 2015-02-04 | 2015-02-02 | 8.980 | 1,056,315 | +45,786 | 0.16% | 9,485,756 |
| 2015-02-03 | 2015-01-30 | 9.594 | 1,010,529 | -12,049 | 0.15% | 9,695,225 |
| 2015-02-02 | 2015-01-29 | 9.461 | 1,022,578 | +10,844 | 0.16% | 9,675,035 |
| 2015-01-30 | 2015-01-28 | 9.561 | 1,011,734 | +3,615 | 0.15% | 9,673,198 |
| 2015-01-29 | 2015-01-27 | 9.478 | 1,008,119 | -6,024 | 0.15% | 9,554,966 |
| 2015-01-28 | 2015-01-26 | 9.528 | 1,014,143 | +6,024 | 0.16% | 9,662,563 |
| 2015-01-27 | 2015-01-23 | 9.578 | 1,008,119 | -49,401 | 0.15% | 9,655,369 |
| 2015-01-26 | 2015-01-22 | 9.329 | 1,057,520 | +31,328 | 0.16% | 9,865,206 |
| 2015-01-23 | 2015-01-21 | 9.561 | 1,026,192 | -18,074 | 0.16% | 9,811,431 |
| 2015-01-22 | 2015-01-20 | 9.329 | 1,044,266 | -3,614 | 0.16% | 9,741,564 |
| 2015-01-21 | 2015-01-19 | 9.329 | 1,047,880 | +27,712 | 0.16% | 9,775,278 |
| 2015-01-20 | 2015-01-16 | 9.976 | 1,020,168 | +43,376 | 0.16% | 10,177,179 |
| 2015-01-19 | 2015-01-15 | 9.810 | 976,792 | +22,893 | 0.15% | 9,582,324 |
| 2015-01-16 | 2015-01-14 | 10.092 | 953,899 | +25,303 | 0.15% | 9,626,917 |
| 2015-01-15 | 2015-01-13 | 10.457 | 928,596 | +122,899 | 0.14% | 9,710,657 |
| 2015-01-14 | 2015-01-12 | 10.673 | 805,697 | +8,434 | 0.12% | 8,599,317 |
| 2015-01-13 | 2015-01-09 | 10.839 | 797,263 | +6,025 | 0.12% | 8,641,638 |
| 2015-01-09 | 2015-01-07 | 11.387 | 791,238 | -3,615 | 0.12% | 9,009,745 |
| 2015-01-08 | 2015-01-06 | 11.238 | 794,853 | +3,615 | 0.12% | 8,932,165 |
| 2015-01-07 | 2015-01-05 | 11.337 | 791,238 | -1,205 | 0.12% | 8,970,344 |
| 2015-01-06 | 2015-01-02 | 10.889 | 792,443 | +3,615 | 0.12% | 8,628,854 |
| 2015-01-02 | 2014-12-29 | 11.171 | 788,828 | -55,425 | 0.12% | 8,812,084 |
| 2014-12-30 | 2014-12-24 | 10.524 | 844,253 | +7,229 | 0.13% | 8,884,707 |
| 2014-12-29 | 2014-12-22 | 10.939 | 837,024 | -21,688 | 0.13% | 9,155,975 |
| 2014-12-23 | 2014-12-19 | 10.557 | 858,712 | -7,229 | 0.13% | 9,065,378 |
| 2014-12-22 | 2014-12-18 | 10.192 | 865,941 | +6,024 | 0.13% | 8,825,472 |
| 2014-12-19 | 2014-12-17 | 10.424 | 859,917 | +6,024 | 0.13% | 8,963,909 |
| 2014-12-18 | 2014-12-16 | 10.806 | 853,893 | -18,073 | 0.13% | 9,227,110 |
| 2014-12-16 | 2014-12-12 | 10.325 | 871,966 | +10,844 | 0.13% | 9,002,667 |
| 2014-12-15 | 2014-12-11 | 10.773 | 861,122 | -42,171 | 0.13% | 9,276,639 |
| 2014-12-12 | 2014-12-10 | 10.059 | 903,293 | +33,737 | 0.14% | 9,086,205 |
| 2014-12-11 | 2014-12-09 | 10.308 | 869,556 | -10,844 | 0.13% | 8,963,351 |
| 2014-12-09 | 2014-12-05 | 10.374 | 880,400 | -19,278 | 0.13% | 9,133,586 |
| 2014-12-08 | 2014-12-04 | 10.258 | 899,678 | -72,294 | 0.14% | 9,229,046 |
| 2014-12-05 | 2014-12-03 | 9.578 | 971,972 | -15,664 | 0.15% | 9,309,167 |
| 2014-12-04 | 2014-12-02 | 9.295 | 987,636 | -6,024 | 0.15% | 9,180,497 |
| 2014-12-03 | 2014-12-01 | 9.046 | 993,660 | +6,024 | 0.15% | 8,989,087 |
| 2014-11-27 | 2014-11-25 | 9.179 | 987,636 | +9,639 | 0.15% | 9,065,741 |
| 2014-11-26 | 2014-11-24 | 9.345 | 977,997 | -40,966 | 0.15% | 9,139,600 |
| 2014-11-25 | 2014-11-21 | 8.681 | 1,018,963 | -2,410 | 0.16% | 8,845,886 |
| 2014-11-24 | 2014-11-20 | 8.565 | 1,021,373 | +25,303 | 0.16% | 8,748,132 |
| 2014-11-21 | 2014-11-19 | 8.665 | 996,070 | +20,483 | 0.15% | 8,630,613 |
| 2014-11-20 | 2014-11-18 | 8.598 | 975,587 | +9,639 | 0.15% | 8,388,359 |
| 2014-11-19 | 2014-11-17 | 9.030 | 965,948 | +1,205 | 0.15% | 8,722,358 |
| 2014-11-18 | 2014-11-14 | 9.378 | 964,743 | +2,410 | 0.15% | 9,047,766 |
| 2014-11-17 | 2014-11-13 | 9.461 | 962,333 | +42,171 | 0.15% | 9,105,032 |
| 2014-11-14 | 2014-11-12 | 9.511 | 920,162 | +6,025 | 0.14% | 8,751,856 |
| 2014-11-13 | 2014-11-11 | 9.627 | 914,137 | -10,844 | 0.14% | 8,800,767 |
| 2014-11-12 | 2014-11-10 | 9.644 | 924,981 | -14,459 | 0.14% | 8,920,521 |
| 2014-11-10 | 2014-11-06 | 9.312 | 939,440 | -3,615 | 0.14% | 8,748,088 |
| 2014-11-07 | 2014-11-05 | 9.528 | 943,055 | +6,025 | 0.14% | 8,985,250 |
| 2014-11-06 | 2014-11-04 | 9.544 | 937,030 | -2,410 | 0.14% | 8,943,399 |
| 2014-11-05 | 2014-11-03 | 9.611 | 939,440 | -6,024 | 0.14% | 9,028,776 |
| 2014-11-03 | 2014-10-30 | 9.345 | 945,464 | -20,484 | 0.14% | 8,835,572 |
| 2014-10-31 | 2014-10-29 | 9.329 | 965,948 | -24,098 | 0.15% | 9,010,965 |
| 2014-10-30 | 2014-10-28 | 8.947 | 990,046 | -4,819 | 0.15% | 8,857,790 |
| 2014-10-29 | 2014-10-27 | 8.698 | 994,865 | -3,615 | 0.15% | 8,653,199 |
| 2014-10-28 | 2014-10-24 | 8.615 | 998,480 | +30,123 | 0.15% | 8,601,773 |
| 2014-10-23 | 2014-10-21 | 8.980 | 968,357 | -16,869 | 0.15% | 8,695,890 |
| 2014-10-21 | 2014-10-17 | 8.897 | 985,226 | -6,024 | 0.15% | 8,765,605 |
| 2014-10-20 | 2014-10-16 | 8.831 | 991,250 | -32,533 | 0.15% | 8,753,386 |
| 2014-10-17 | 2014-10-15 | 9.146 | 1,023,783 | -89,162 | 0.16% | 9,363,555 |
| 2014-10-16 | 2014-10-14 | 8.499 | 1,112,945 | -13,253 | 0.17% | 9,458,558 |
| 2014-10-14 | 2014-10-10 | 8.333 | 1,126,198 | +6,024 | 0.17% | 9,384,253 |
| 2014-10-13 | 2014-10-09 | 8.565 | 1,120,174 | -1,205 | 0.17% | 9,594,370 |
| 2014-10-10 | 2014-10-08 | 8.432 | 1,121,379 | +14,459 | 0.17% | 9,455,781 |
| 2014-10-09 | 2014-10-07 | 8.250 | 1,106,920 | -6,025 | 0.17% | 9,131,747 |
| 2014-10-08 | 2014-10-06 | 8.084 | 1,112,945 | +24,098 | 0.17% | 8,996,714 |
| 2014-10-06 | 2014-09-30 | 8.133 | 1,088,847 | -19,278 | 0.17% | 8,856,134 |
| 2014-10-03 | 2014-09-29 | 8.167 | 1,108,125 | -9,639 | 0.17% | 9,049,719 |
| 2014-09-30 | 2014-09-26 | 8.167 | 1,117,764 | +34,942 | 0.17% | 9,128,438 |
| 2014-09-29 | 2014-09-25 | 8.499 | 1,082,822 | -15,664 | 0.17% | 9,202,552 |
| 2014-09-26 | 2014-09-24 | 8.548 | 1,098,486 | +6,025 | 0.17% | 9,390,377 |
| 2014-09-24 | 2014-09-22 | 8.665 | 1,092,461 | -12,049 | 0.17% | 9,465,808 |
| 2014-09-23 | 2014-09-19 | 8.797 | 1,104,510 | -6,025 | 0.17% | 9,716,879 |
| 2014-09-22 | 2014-09-18 | 8.681 | 1,110,535 | +42,171 | 0.17% | 9,640,847 |
| 2014-09-19 | 2014-09-17 | 8.714 | 1,068,364 | +6,025 | 0.16% | 9,310,217 |
| 2014-09-18 | 2014-09-16 | 8.781 | 1,062,339 | -19,278 | 0.16% | 9,328,247 |
| 2014-09-17 | 2014-09-15 | 8.681 | 1,081,617 | +7,229 | 0.17% | 9,389,802 |
| 2014-09-16 | 2014-09-12 | 8.681 | 1,074,388 | +31,327 | 0.16% | 9,327,045 |
| 2014-09-15 | 2014-09-11 | 8.847 | 1,043,061 | -4,819 | 0.16% | 9,228,225 |
| 2014-09-12 | 2014-09-10 | 8.781 | 1,047,880 | +20,483 | 0.16% | 9,201,285 |
| 2014-09-11 | 2014-09-08 | 9.196 | 1,027,397 | +1,205 | 0.16% | 9,447,770 |
| 2014-09-10 | 2014-09-05 | 9.212 | 1,026,192 | -2,410 | 0.16% | 9,453,723 |
| 2014-09-08 | 2014-09-04 | 9.146 | 1,028,602 | -49,401 | 0.16% | 9,407,630 |
| 2014-09-05 | 2014-09-03 | 8.930 | 1,078,003 | +46,991 | 0.16% | 9,626,834 |
| 2014-09-04 | 2014-09-02 | 8.797 | 1,031,012 | +28,918 | 0.16% | 9,070,283 |
| 2014-09-02 | 2014-08-29 | 8.681 | 1,002,094 | +10,844 | 0.15% | 8,699,442 |
| 2014-09-01 | 2014-08-28 | 8.748 | 991,250 | +10,844 | 0.15% | 8,671,118 |
| 2014-08-29 | 2014-08-27 | 9.096 | 980,406 | +6,024 | 0.15% | 8,918,006 |
| 2014-08-28 | 2014-08-26 | 9.046 | 974,382 | +1,205 | 0.15% | 8,814,689 |
| 2014-08-27 | 2014-08-25 | 9.262 | 973,177 | +30,122 | 0.15% | 9,013,787 |
| 2014-08-26 | 2014-08-22 | 9.345 | 943,055 | +26,508 | 0.14% | 8,813,059 |
| 2014-08-22 | 2014-08-20 | 9.760 | 916,547 | -8,434 | 0.14% | 8,945,679 |
| 2014-08-21 | 2014-08-19 | 9.893 | 924,981 | +2,410 | 0.14% | 9,150,827 |
| 2014-08-19 | 2014-08-15 | 9.445 | 922,571 | -12,049 | 0.14% | 8,713,514 |
| 2014-08-18 | 2014-08-14 | 9.495 | 934,620 | +18,073 | 0.14% | 8,873,856 |
| 2014-08-15 | 2014-08-13 | 9.611 | 916,547 | -8,434 | 0.14% | 8,808,756 |
| 2014-08-14 | 2014-08-12 | 9.578 | 924,981 | +8,434 | 0.14% | 8,859,106 |
| 2014-08-13 | 2014-08-11 | 9.578 | 916,547 | +12,049 | 0.14% | 8,778,328 |
| 2014-08-11 | 2014-08-07 | 9.644 | 904,498 | +31,327 | 0.14% | 8,722,982 |
| 2014-08-08 | 2014-08-06 | 9.777 | 873,171 | +24,098 | 0.13% | 8,536,815 |
| 2014-08-07 | 2014-08-05 | 9.710 | 849,073 | +19,278 | 0.13% | 8,244,839 |
| 2014-08-06 | 2014-08-04 | 9.860 | 829,795 | -6,024 | 0.13% | 8,181,605 |
| 2014-08-05 | 2014-08-01 | 9.528 | 835,819 | -20,483 | 0.13% | 7,963,526 |
| 2014-08-04 | 2014-07-31 | 9.611 | 856,302 | -6,025 | 0.13% | 8,229,753 |
| 2014-08-01 | 2014-07-30 | 9.129 | 862,327 | -66,269 | 0.13% | 7,872,559 |
| 2014-07-31 | 2014-07-29 | 9.046 | 928,596 | +6,025 | 0.14% | 8,400,489 |
| 2014-07-30 | 2014-07-28 | 9.030 | 922,571 | +6,024 | 0.14% | 8,330,670 |
| 2014-07-29 | 2014-07-25 | 8.864 | 916,547 | +10,844 | 0.14% | 8,124,137 |
| 2014-07-28 | 2014-07-24 | 8.698 | 905,703 | -15,664 | 0.14% | 7,877,680 |
| 2014-07-25 | 2014-07-23 | 8.831 | 921,367 | +27,713 | 0.14% | 8,136,274 |
| 2014-07-24 | 2014-07-22 | 8.781 | 893,654 | +18,073 | 0.14% | 7,847,048 |
| 2014-07-23 | 2014-07-21 | 8.681 | 875,581 | -3,614 | 0.13% | 7,601,149 |
| 2014-07-22 | 2014-07-18 | 8.648 | 879,195 | -6,025 | 0.13% | 7,603,336 |
| 2014-07-21 | 2014-07-17 | 8.698 | 885,220 | +1,205 | 0.14% | 7,699,522 |
| 2014-07-18 | 2014-07-16 | 9.163 | 884,015 | -7,229 | 0.14% | 8,099,906 |
| 2014-07-17 | 2014-07-15 | 9.030 | 891,244 | -13,254 | 0.14% | 8,047,793 |
| 2014-07-15 | 2014-07-11 | 8.930 | 904,498 | -12,049 | 0.14% | 8,077,392 |
| 2014-07-11 | 2014-07-09 | 8.681 | 916,547 | +15,664 | 0.14% | 7,956,786 |
| 2014-07-10 | 2014-07-08 | 8.864 | 900,883 | -30,123 | 0.14% | 7,985,294 |
| 2014-07-09 | 2014-07-07 | 8.980 | 931,006 | -25,302 | 0.14% | 8,360,476 |
| 2014-07-07 | 2014-07-03 | 9.013 | 956,308 | -9,640 | 0.15% | 8,619,437 |
| 2014-07-04 | 2014-07-02 | 8.781 | 965,948 | +18,074 | 0.15% | 8,481,852 |
| 2014-07-02 | 2014-06-27 | 8.432 | 947,874 | -43,376 | 0.14% | 7,992,738 |
| 2014-06-30 | 2014-06-26 | 8.183 | 991,250 | -12,049 | 0.15% | 8,111,691 |
| 2014-06-26 | 2014-06-24 | 8.017 | 1,003,299 | -15,664 | 0.15% | 8,043,754 |
| 2014-06-25 | 2014-06-23 | 7.984 | 1,018,963 | -8,434 | 0.16% | 8,135,509 |
| 2014-06-24 | 2014-06-20 | 8.001 | 1,027,397 | -6,025 | 0.16% | 8,219,901 |
| 2014-06-23 | 2014-06-19 | 8.051 | 1,033,422 | -12,049 | 0.16% | 8,319,567 |
| 2014-06-19 | 2014-06-17 | 8.051 | 1,045,471 | -4,819 | 0.16% | 8,416,567 |
| 2014-06-18 | 2014-06-16 | 8.034 | 1,050,290 | -14,459 | 0.16% | 8,437,929 |
| 2014-06-16 | 2014-06-12 | 7.901 | 1,064,749 | +2,410 | 0.16% | 8,412,701 |
| 2014-06-13 | 2014-06-11 | 7.752 | 1,062,339 | -14,459 | 0.16% | 8,234,956 |
| 2014-06-12 | 2014-06-10 | 7.735 | 1,076,798 | +8,434 | 0.16% | 8,329,164 |
| 2014-06-11 | 2014-06-09 | 7.785 | 1,068,364 | -53,015 | 0.16% | 8,317,127 |
| 2014-06-10 | 2014-06-06 | 7.692 | 1,121,379 | +6,025 | 0.17% | 8,625,947 |
| 2014-06-09 | 2014-06-05 | 7.492 | 1,115,354 | -15,694 | 0.17% | 8,355,785 |
| 2014-06-06 | 2014-06-04 | 7.676 | 1,131,048 | -57,408 | 0.17% | 8,681,410 |
| 2014-06-05 | 2014-06-03 | 7.609 | 1,188,456 | -53,820 | 0.18% | 9,042,552 |
| 2014-06-04 | 2014-05-30 | 7.157 | 1,242,276 | +11,960 | 0.19% | 8,891,159 |
| 2014-05-30 | 2014-05-28 | 7.191 | 1,230,316 | -17,940 | 0.19% | 8,846,707 |
| 2014-05-29 | 2014-05-27 | 7.140 | 1,248,256 | +22,724 | 0.19% | 8,913,085 |
| 2014-05-28 | 2014-05-26 | 7.174 | 1,225,532 | -1,196 | 0.19% | 8,791,814 |
| 2014-05-27 | 2014-05-23 | 7.140 | 1,226,728 | +21,528 | 0.19% | 8,759,366 |
| 2014-05-26 | 2014-05-22 | 7.174 | 1,205,200 | -2,392 | 0.19% | 8,645,954 |
| 2014-05-23 | 2014-05-21 | 7.040 | 1,207,592 | -15,548 | 0.19% | 8,501,564 |
| 2014-05-22 | 2014-05-20 | 7.191 | 1,223,140 | +27,508 | 0.19% | 8,795,107 |
| 2014-05-21 | 2014-05-19 | 7.441 | 1,195,632 | +15,548 | 0.18% | 8,897,215 |
| 2014-05-20 | 2014-05-16 | 7.642 | 1,180,084 | +16,744 | 0.18% | 9,018,320 |
| 2014-05-19 | 2014-05-15 | 7.759 | 1,163,340 | -4,784 | 0.18% | 9,026,537 |
| 2014-05-16 | 2014-05-14 | 7.676 | 1,168,124 | +3,588 | 0.18% | 8,965,988 |
| 2014-05-15 | 2014-05-13 | 7.659 | 1,164,536 | +13,156 | 0.18% | 8,918,974 |
| 2014-05-14 | 2014-05-12 | 7.726 | 1,151,380 | +22,724 | 0.18% | 8,895,230 |
| 2014-05-13 | 2014-05-09 | 7.609 | 1,128,656 | +5,980 | 0.17% | 8,587,555 |
| 2014-05-12 | 2014-05-08 | 7.625 | 1,122,676 | +3,588 | 0.17% | 8,560,829 |
| 2014-05-09 | 2014-05-07 | 7.726 | 1,119,088 | +40,665 | 0.17% | 8,645,751 |
| 2014-05-07 | 2014-05-02 | 7.926 | 1,078,423 | -29,901 | 0.17% | 8,547,990 |
| 2014-05-02 | 2014-04-29 | 7.859 | 1,108,324 | +29,901 | 0.17% | 8,710,862 |
| 2014-04-30 | 2014-04-28 | 7.876 | 1,078,423 | +1,196 | 0.17% | 8,493,889 |
| 2014-04-28 | 2014-04-24 | 8.127 | 1,077,227 | -10,764 | 0.17% | 8,754,675 |
| 2014-04-25 | 2014-04-23 | 7.893 | 1,087,991 | +5,980 | 0.17% | 8,587,442 |
| 2014-04-24 | 2014-04-22 | 8.127 | 1,082,011 | +1,196 | 0.17% | 8,793,555 |
| 2014-04-22 | 2014-04-16 | 8.344 | 1,080,815 | -3,588 | 0.17% | 9,018,793 |
| 2014-04-17 | 2014-04-15 | 8.294 | 1,084,403 | +3,588 | 0.17% | 8,994,332 |
| 2014-04-16 | 2014-04-14 | 8.344 | 1,080,815 | +3,588 | 0.17% | 9,018,793 |
| 2014-04-15 | 2014-04-11 | 8.445 | 1,077,227 | +7,176 | 0.17% | 9,096,936 |
| 2014-04-14 | 2014-04-10 | 8.696 | 1,070,051 | +34,684 | 0.16% | 9,304,742 |
| 2014-04-11 | 2014-04-09 | 9.030 | 1,035,367 | -13,156 | 0.16% | 9,349,419 |
| 2014-04-10 | 2014-04-08 | 9.030 | 1,048,523 | -53,820 | 0.16% | 9,468,218 |
| 2014-04-09 | 2014-04-07 | 8.562 | 1,102,343 | +7,176 | 0.17% | 9,438,071 |
| 2014-04-08 | 2014-04-04 | 8.679 | 1,095,167 | +3,588 | 0.17% | 9,504,827 |
| 2014-04-07 | 2014-04-03 | 8.796 | 1,091,579 | -28,705 | 0.17% | 9,601,464 |
| 2014-04-04 | 2014-04-02 | 8.395 | 1,120,284 | -5,980 | 0.17% | 9,404,341 |
| 2014-04-03 | 2014-04-01 | 8.278 | 1,126,264 | -13,156 | 0.17% | 9,322,705 |
| 2014-04-02 | 2014-03-31 | 7.993 | 1,139,420 | -19,136 | 0.18% | 9,107,690 |
| 2014-04-01 | 2014-03-28 | 8.177 | 1,158,556 | -31,096 | 0.18% | 9,473,761 |
| 2014-03-31 | 2014-03-27 | 8.010 | 1,189,652 | +1,196 | 0.18% | 9,529,102 |
| 2014-03-27 | 2014-03-25 | 7.910 | 1,188,456 | -11,960 | 0.18% | 9,400,280 |
| 2014-03-26 | 2014-03-24 | 8.010 | 1,200,416 | +3,588 | 0.18% | 9,615,322 |
| 2014-03-25 | 2014-03-21 | 7.943 | 1,196,828 | -5,980 | 0.18% | 9,506,527 |
| 2014-03-24 | 2014-03-20 | 7.859 | 1,202,808 | -11,960 | 0.19% | 9,453,458 |
| 2014-03-18 | 2014-03-14 | 7.692 | 1,214,768 | +29,900 | 0.19% | 9,344,320 |
| 2014-03-17 | 2014-03-13 | 7.625 | 1,184,868 | +2,392 | 0.18% | 9,035,066 |
| 2014-03-14 | 2014-03-12 | 7.709 | 1,182,476 | -16,744 | 0.18% | 9,115,695 |
| 2014-03-13 | 2014-03-11 | 7.859 | 1,199,220 | +29,900 | 0.18% | 9,425,258 |
| 2014-03-12 | 2014-03-10 | 7.893 | 1,169,320 | +5,980 | 0.18% | 9,229,367 |
| 2014-03-10 | 2014-03-06 | 8.077 | 1,163,340 | -7,176 | 0.18% | 9,396,158 |
| 2014-03-07 | 2014-03-05 | 8.160 | 1,170,516 | -1,196 | 0.18% | 9,551,986 |
| 2014-03-06 | 2014-03-04 | 8.177 | 1,171,712 | +9,568 | 0.18% | 9,581,340 |
| 2014-03-05 | 2014-03-03 | 8.261 | 1,162,144 | -25,116 | 0.18% | 9,600,269 |
| 2014-03-04 | 2014-02-28 | 8.144 | 1,187,260 | -23,920 | 0.18% | 9,668,772 |
| 2014-03-03 | 2014-02-27 | 8.010 | 1,211,180 | -2,392 | 0.19% | 9,701,541 |
| 2014-02-28 | 2014-02-26 | 7.910 | 1,213,572 | -3,588 | 0.19% | 9,598,939 |
| 2014-02-27 | 2014-02-25 | 7.910 | 1,217,160 | +38,272 | 0.19% | 9,627,318 |
| 2014-02-26 | 2014-02-24 | 8.127 | 1,178,888 | +3,588 | 0.18% | 9,580,879 |
| 2014-02-25 | 2014-02-21 | 8.294 | 1,175,300 | +56,212 | 0.18% | 9,748,256 |
| 2014-02-24 | 2014-02-20 | 8.261 | 1,119,088 | -2,392 | 0.17% | 9,244,591 |
| 2014-02-21 | 2014-02-19 | 8.261 | 1,121,480 | +14,353 | 0.17% | 9,264,351 |
| 2014-02-20 | 2014-02-18 | 8.411 | 1,107,127 | +3,588 | 0.17% | 9,312,407 |
| 2014-02-19 | 2014-02-17 | 8.512 | 1,103,539 | -13,157 | 0.17% | 9,392,950 |
| 2014-02-18 | 2014-02-14 | 8.495 | 1,116,696 | -4,784 | 0.17% | 9,486,264 |
| 2014-02-14 | 2014-02-12 | 8.545 | 1,121,480 | +13,156 | 0.17% | 9,583,165 |
| 2014-02-13 | 2014-02-11 | 8.311 | 1,108,324 | -29,900 | 0.17% | 9,211,273 |
| 2014-02-12 | 2014-02-10 | 8.194 | 1,138,224 | -25,116 | 0.18% | 9,326,535 |
| 2014-02-11 | 2014-02-07 | 8.227 | 1,163,340 | +5,980 | 0.18% | 9,571,242 |
| 2014-02-10 | 2014-02-06 | 8.177 | 1,157,360 | +11,960 | 0.18% | 9,463,981 |
| 2014-02-07 | 2014-02-05 | 7.960 | 1,145,400 | +29,900 | 0.18% | 9,117,183 |
| 2014-02-06 | 2014-02-04 | 8.043 | 1,115,500 | +5,980 | 0.17% | 8,972,453 |
| 2014-02-05 | 2014-01-30 | 8.261 | 1,109,520 | +3,589 | 0.17% | 9,165,552 |
| 2014-02-04 | 2014-01-28 | 8.328 | 1,105,931 | +4,784 | 0.17% | 9,209,878 |
| 2014-01-28 | 2014-01-24 | 8.595 | 1,101,147 | -66,977 | 0.17% | 9,464,658 |
| 2014-01-27 | 2014-01-23 | 8.746 | 1,168,124 | +1,196 | 0.18% | 10,216,148 |
| 2014-01-24 | 2014-01-22 | 8.846 | 1,166,928 | -2,392 | 0.18% | 10,322,770 |
| 2014-01-23 | 2014-01-21 | 8.411 | 1,169,320 | -2,392 | 0.18% | 9,835,533 |
| 2014-01-22 | 2014-01-20 | 8.328 | 1,171,712 | +21,528 | 0.18% | 9,757,684 |
| 2014-01-21 | 2014-01-17 | 8.395 | 1,150,184 | -83,720 | 0.18% | 9,655,340 |
| 2014-01-20 | 2014-01-16 | 8.512 | 1,233,904 | +14,352 | 0.19% | 10,502,572 |
| 2014-01-17 | 2014-01-15 | 8.461 | 1,219,552 | +77,740 | 0.19% | 10,319,232 |
| 2014-01-16 | 2014-01-14 | 8.227 | 1,141,812 | +5,980 | 0.18% | 9,394,123 |
| 2014-01-15 | 2014-01-13 | 8.311 | 1,135,832 | -2,392 | 0.17% | 9,439,892 |
| 2014-01-14 | 2014-01-10 | 8.261 | 1,138,224 | +44,253 | 0.18% | 9,402,670 |
| 2014-01-13 | 2014-01-09 | 8.361 | 1,093,971 | -4,784 | 0.17% | 9,146,866 |
| 2014-01-10 | 2014-01-08 | 8.863 | 1,098,755 | +5,980 | 0.17% | 9,738,078 |
| 2014-01-09 | 2014-01-07 | 8.779 | 1,092,775 | +18,466 | 0.17% | 9,593,710 |
| 2014-01-08 | 2014-01-06 | 9.097 | 1,074,309 | -23,920 | 0.17% | 9,772,927 |
| 2014-01-07 | 2014-01-03 | 9.364 | 1,098,229 | -8,643 | 0.17% | 10,284,364 |
| 2014-01-06 | 2014-01-02 | 9.465 | 1,106,872 | +22,724 | 0.17% | 10,476,359 |
| 2014-01-03 | 2013-12-31 | 9.632 | 1,084,148 | +11,960 | 0.17% | 10,442,574 |
| 2014-01-02 | 2013-12-27 | 9.749 | 1,072,188 | -58,604 | 0.17% | 10,452,881 |
| 2013-12-30 | 2013-12-24 | 9.314 | 1,130,792 | -1,196 | 0.17% | 10,532,572 |
| 2013-12-27 | 2013-12-20 | 9.181 | 1,131,988 | +10,764 | 0.17% | 10,392,276 |
| 2013-12-23 | 2013-12-19 | 9.063 | 1,121,224 | -8,372 | 0.17% | 10,162,211 |
| 2013-12-19 | 2013-12-17 | 9.398 | 1,129,596 | -3,588 | 0.17% | 10,615,880 |
| 2013-12-17 | 2013-12-13 | 9.515 | 1,133,184 | -60,997 | 0.17% | 10,782,246 |
| 2013-12-16 | 2013-12-12 | 9.147 | 1,194,181 | -13,156 | 0.18% | 10,923,304 |
| 2013-12-13 | 2013-12-11 | 9.047 | 1,207,337 | +129,169 | 0.19% | 10,922,506 |
| 2013-12-12 | 2013-12-10 | 9.565 | 1,078,168 | -4,784 | 0.17% | 10,312,857 |
| 2013-12-11 | 2013-12-09 | 9.682 | 1,082,952 | +4,784 | 0.17% | 10,485,383 |
| 2013-12-10 | 2013-12-06 | 9.515 | 1,078,168 | +120,797 | 0.17% | 10,258,768 |
| 2013-12-09 | 2013-12-05 | 9.716 | 957,371 | +2,392 | 0.15% | 9,301,499 |
| 2013-12-06 | 2013-12-04 | 9.900 | 954,979 | -19,136 | 0.15% | 9,453,923 |
| 2013-12-05 | 2013-12-03 | 9.883 | 974,115 | -59,801 | 0.15% | 9,627,072 |
| 2013-12-04 | 2013-12-02 | 9.716 | 1,033,916 | -137,540 | 0.16% | 10,045,184 |
| 2013-12-03 | 2013-11-29 | 9.264 | 1,171,456 | -35,881 | 0.18% | 10,852,562 |
| 2013-12-02 | 2013-11-28 | 9.080 | 1,207,337 | -370,762 | 0.19% | 10,962,885 |
| 2013-11-29 | 2013-11-27 | 8.779 | 1,578,099 | +15,548 | 0.24% | 13,854,475 |
| 2013-11-28 | 2013-11-26 | 8.762 | 1,562,551 | +281,062 | 0.24% | 13,691,846 |
| 2013-11-27 | 2013-11-25 | 9.013 | 1,281,489 | -312,158 | 0.20% | 11,550,484 |
| 2013-11-26 | 2013-11-22 | 8.696 | 1,593,647 | -27,508 | 0.25% | 13,857,727 |
| 2013-11-25 | 2013-11-21 | 8.696 | 1,621,155 | -9,568 | 0.25% | 14,096,926 |
| 2013-11-22 | 2013-11-20 | 8.829 | 1,630,723 | -31,096 | 0.25% | 14,398,281 |
| 2013-11-21 | 2013-11-19 | 8.629 | 1,661,819 | -39,468 | 0.26% | 14,339,366 |
| 2013-11-20 | 2013-11-18 | 8.829 | 1,701,287 | -333,686 | 0.26% | 15,021,318 |
| 2013-11-19 | 2013-11-15 | 8.144 | 2,034,973 | -65,780 | 0.31% | 16,572,351 |
| 2013-11-18 | 2013-11-14 | 7.726 | 2,100,753 | -38,273 | 0.32% | 16,229,812 |
| 2013-11-15 | 2013-11-13 | 7.625 | 2,139,026 | +7,176 | 0.33% | 16,310,881 |
| 2013-11-14 | 2013-11-12 | 7.759 | 2,131,850 | +9,568 | 0.33% | 16,541,357 |
| 2013-11-13 | 2013-11-11 | 7.859 | 2,122,282 | -8,372 | 0.33% | 16,680,055 |
| 2013-11-12 | 2013-11-08 | 7.793 | 2,130,654 | -20,332 | 0.33% | 16,603,336 |
| 2013-11-08 | 2013-11-06 | 7.910 | 2,150,986 | +26,312 | 0.33% | 17,013,562 |
| 2013-11-07 | 2013-11-05 | 7.977 | 2,124,674 | -21,528 | 0.33% | 16,947,561 |
| 2013-11-06 | 2013-11-04 | 7.977 | 2,146,202 | -29,900 | 0.33% | 17,119,280 |
| 2013-11-05 | 2013-11-01 | 7.793 | 2,176,102 | +14,352 | 0.34% | 16,957,495 |
| 2013-11-04 | 2013-10-31 | 7.859 | 2,161,750 | -78,936 | 0.33% | 16,990,253 |
| 2013-11-01 | 2013-10-30 | 7.692 | 2,240,686 | +22,724 | 0.35% | 17,235,955 |
| 2013-10-31 | 2013-10-29 | 7.525 | 2,217,962 | +16,744 | 0.34% | 16,690,261 |
| 2013-10-30 | 2013-10-28 | 7.508 | 2,201,218 | +105,249 | 0.34% | 16,527,453 |
| 2013-10-29 | 2013-10-25 | 7.676 | 2,095,969 | +53,820 | 0.32% | 16,087,704 |
| 2013-10-28 | 2013-10-24 | 7.809 | 2,042,149 | +11,960 | 0.31% | 15,947,802 |
| 2013-10-25 | 2013-10-23 | 7.910 | 2,030,189 | +23,920 | 0.31% | 16,058,099 |
| 2013-10-24 | 2013-10-22 | 7.893 | 2,006,269 | +25,116 | 0.31% | 15,835,351 |
| 2013-10-23 | 2013-10-21 | 7.943 | 1,981,153 | +2,392 | 0.31% | 15,736,500 |
| 2013-10-22 | 2013-10-18 | 8.060 | 1,978,761 | -8,372 | 0.30% | 15,949,127 |
| 2013-10-21 | 2013-10-17 | 7.960 | 1,987,133 | +1,196 | 0.31% | 15,817,229 |
| 2013-10-18 | 2013-10-16 | 7.993 | 1,985,937 | -15,548 | 0.31% | 15,874,128 |
| 2013-10-17 | 2013-10-15 | 7.893 | 2,001,485 | +32,292 | 0.31% | 15,797,591 |
| 2013-10-16 | 2013-10-11 | 8.010 | 1,969,193 | +57,409 | 0.30% | 15,773,219 |
| 2013-10-15 | 2013-10-10 | 8.160 | 1,911,784 | +25,116 | 0.29% | 15,601,098 |
| 2013-10-11 | 2013-10-09 | 8.194 | 1,886,668 | -123,189 | 0.29% | 15,459,238 |
| 2013-10-10 | 2013-10-08 | 8.027 | 2,009,857 | -25,116 | 0.31% | 16,132,546 |
| 2013-10-09 | 2013-10-07 | 7.726 | 2,034,973 | +82,524 | 0.31% | 15,721,615 |
| 2013-10-08 | 2013-10-04 | 7.859 | 1,952,449 | +50,233 | 0.30% | 15,345,254 |
| 2013-10-07 | 2013-10-03 | 7.726 | 1,902,216 | +264,317 | 0.29% | 14,695,972 |
| 2013-10-04 | 2013-10-02 | 7.726 | 1,637,899 | -2,392 | 0.25% | 12,653,935 |
| 2013-10-03 | 2013-09-30 | 7.692 | 1,640,291 | +26,312 | 0.25% | 12,617,556 |
| 2013-10-02 | 2013-09-27 | 7.826 | 1,613,979 | +51,428 | 0.25% | 12,631,073 |
| 2013-09-30 | 2013-09-26 | 7.893 | 1,562,551 | +296,610 | 0.24% | 12,333,113 |
| 2013-09-27 | 2013-09-25 | 8.194 | 1,265,941 | +68,172 | 0.19% | 10,373,040 |
| 2013-09-26 | 2013-09-24 | 8.478 | 1,197,769 | -2,392 | 0.18% | 10,154,944 |
| 2013-09-25 | 2013-09-23 | 8.528 | 1,200,161 | -11,960 | 0.18% | 10,235,433 |
| 2013-09-24 | 2013-09-19 | 8.478 | 1,212,121 | +120,797 | 0.19% | 10,276,624 |
| 2013-09-23 | 2013-09-18 | 8.595 | 1,091,324 | -8,372 | 0.17% | 9,380,227 |
| 2013-09-19 | 2013-09-17 | 8.629 | 1,099,696 | -13,156 | 0.17% | 9,488,966 |
| 2013-09-18 | 2013-09-16 | 8.762 | 1,112,852 | +19,136 | 0.17% | 9,751,361 |
| 2013-09-17 | 2013-09-13 | 8.896 | 1,093,716 | +102,856 | 0.17% | 9,729,997 |
| 2013-09-13 | 2013-09-11 | 9.381 | 990,860 | -63,388 | 0.15% | 9,295,477 |
| 2013-09-12 | 2013-09-10 | 8.963 | 1,054,248 | -107,640 | 0.16% | 9,449,397 |
| 2013-09-11 | 2013-09-09 | 8.528 | 1,161,888 | +20,332 | 0.18% | 9,909,026 |
| 2013-09-10 | 2013-09-06 | 8.478 | 1,141,556 | +118,404 | 0.18% | 9,678,358 |
| 2013-09-09 | 2013-09-05 | 8.696 | 1,023,152 | +20,332 | 0.16% | 8,896,927 |
| 2013-09-06 | 2013-09-04 | 8.930 | 1,002,820 | -101,660 | 0.15% | 8,954,901 |
| 2013-09-05 | 2013-09-03 | 8.696 | 1,104,480 | -83,721 | 0.17% | 9,604,123 |
| 2013-09-04 | 2013-09-02 | 8.679 | 1,188,201 | -293,021 | 0.18% | 10,312,259 |
| 2013-09-03 | 2013-08-30 | 8.160 | 1,481,222 | -4,784 | 0.23% | 12,087,500 |
| 2013-09-02 | 2013-08-29 | 8.094 | 1,486,006 | +105,248 | 0.23% | 12,027,142 |
| 2013-08-29 | 2013-08-27 | 8.144 | 1,380,758 | +187,773 | 0.21% | 11,244,575 |
| 2013-08-28 | 2013-08-26 | 8.461 | 1,192,985 | -17,940 | 0.18% | 10,094,435 |
| 2013-08-27 | 2013-08-23 | 8.512 | 1,210,925 | -19,136 | 0.19% | 10,306,983 |
| 2013-08-26 | 2013-08-22 | 8.579 | 1,230,061 | -57,408 | 0.19% | 10,552,140 |
| 2013-08-23 | 2013-08-21 | 8.244 | 1,287,469 | +16,744 | 0.20% | 10,614,028 |
| 2013-08-22 | 2013-08-20 | 8.144 | 1,270,725 | +239,201 | 0.20% | 10,348,492 |
| 2013-08-21 | 2013-08-19 | 8.762 | 1,031,524 | -94,484 | 0.16% | 9,038,724 |
| 2013-08-20 | 2013-08-16 | 8.796 | 1,126,008 | +29,900 | 0.17% | 9,904,299 |
| 2013-08-19 | 2013-08-15 | 8.696 | 1,096,108 | +29,900 | 0.17% | 9,531,324 |
| 2013-08-16 | 2013-08-13 | 8.762 | 1,066,208 | -194,949 | 0.16% | 9,342,643 |
| 2013-08-15 | 2013-08-12 | 8.495 | 1,261,157 | -113,621 | 0.19% | 10,713,451 |
| 2013-08-13 | 2013-08-09 | 8.144 | 1,374,778 | -20,332 | 0.21% | 11,195,875 |
| 2013-08-09 | 2013-08-07 | 7.776 | 1,395,110 | +50,233 | 0.21% | 10,848,206 |
| 2013-08-08 | 2013-08-06 | 8.144 | 1,344,877 | -27,509 | 0.21% | 10,952,369 |
| 2013-08-07 | 2013-08-05 | 8.194 | 1,372,386 | -125,580 | 0.21% | 11,245,244 |
| 2013-08-06 | 2013-08-02 | 7.926 | 1,497,966 | -76,545 | 0.23% | 11,873,447 |
| 2013-08-05 | 2013-08-01 | 7.709 | 1,574,511 | -29,900 | 0.24% | 12,137,889 |
| 2013-08-02 | 2013-07-31 | 7.191 | 1,604,411 | -1,196 | 0.25% | 11,536,674 |
| 2013-08-01 | 2013-07-30 | 7.341 | 1,605,607 | -71,760 | 0.25% | 11,786,919 |
| 2013-07-31 | 2013-07-29 | 7.375 | 1,677,367 | -51,428 | 0.26% | 12,369,815 |
| 2013-07-30 | 2013-07-26 | 7.776 | 1,728,795 | +31,096 | 0.27% | 13,442,900 |
| 2013-07-29 | 2013-07-25 | 7.709 | 1,697,699 | -25,116 | 0.26% | 13,087,544 |
| 2013-07-26 | 2013-07-24 | 7.408 | 1,722,815 | -10,764 | 0.27% | 12,762,592 |
| 2013-07-25 | 2013-07-23 | 7.324 | 1,733,579 | -98,073 | 0.27% | 12,697,384 |
| 2013-07-24 | 2013-07-22 | 7.023 | 1,831,652 | +7,176 | 0.28% | 12,864,378 |
| 2013-07-23 | 2013-07-19 | 6.923 | 1,824,476 | -11,960 | 0.28% | 12,630,921 |
| 2013-07-22 | 2013-07-18 | 7.074 | 1,836,436 | +66,976 | 0.28% | 12,990,106 |
| 2013-07-19 | 2013-07-17 | 7.040 | 1,769,460 | +57,409 | 0.27% | 12,457,169 |
| 2013-07-17 | 2013-07-15 | 7.057 | 1,712,051 | -3,588 | 0.26% | 12,081,634 |
| 2013-07-16 | 2013-07-12 | 6.522 | 1,715,639 | +62,192 | 0.26% | 11,188,891 |
| 2013-07-15 | 2013-07-11 | 6.488 | 1,653,447 | -70,564 | 0.25% | 10,727,994 |
| 2013-07-12 | 2013-07-10 | 6.137 | 1,724,011 | -23,921 | 0.27% | 10,580,413 |
| 2013-07-11 | 2013-07-09 | 6.171 | 1,747,932 | -3,588 | 0.27% | 10,785,677 |
| 2013-07-10 | 2013-07-08 | 6.171 | 1,751,520 | +25,117 | 0.27% | 10,807,817 |
| 2013-07-09 | 2013-07-05 | 6.388 | 1,726,403 | -3,588 | 0.27% | 11,028,135 |
| 2013-07-08 | 2013-07-04 | 6.271 | 1,729,991 | +2,392 | 0.27% | 10,848,548 |
| 2013-07-05 | 2013-07-03 | 6.221 | 1,727,599 | -11,960 | 0.27% | 10,746,880 |
| 2013-07-04 | 2013-07-02 | 6.271 | 1,739,559 | +7,176 | 0.27% | 10,908,548 |
| 2013-07-03 | 2013-06-28 | 6.371 | 1,732,383 | +34,684 | 0.27% | 11,037,365 |
| 2013-07-02 | 2013-06-27 | 6.522 | 1,697,699 | -90,897 | 0.26% | 11,071,892 |
| 2013-06-28 | 2013-06-26 | 6.890 | 1,788,596 | -75,348 | 0.28% | 12,322,703 |
| 2013-06-27 | 2013-06-25 | 6.722 | 1,863,944 | +5,980 | 0.29% | 12,530,126 |
| 2013-06-26 | 2013-06-24 | 6.806 | 1,857,964 | -2,392 | 0.29% | 12,645,274 |
| 2013-06-25 | 2013-06-21 | 7.140 | 1,860,356 | -21,528 | 0.29% | 13,283,743 |
| 2013-06-24 | 2013-06-20 | 6.622 | 1,881,884 | -8,372 | 0.29% | 12,461,909 |
| 2013-06-21 | 2013-06-19 | 6.689 | 1,890,256 | +27,508 | 0.29% | 12,643,786 |
| 2013-06-20 | 2013-06-18 | 6.438 | 1,862,748 | +16,744 | 0.29% | 11,992,545 |
| 2013-06-19 | 2013-06-17 | 6.354 | 1,846,004 | +11,960 | 0.28% | 11,730,398 |
| 2013-06-18 | 2013-06-14 | 6.338 | 1,834,044 | +2,392 | 0.28% | 11,623,729 |
| 2013-06-17 | 2013-06-13 | 6.455 | 1,831,652 | -1,196 | 0.28% | 11,822,976 |
| 2013-06-14 | 2013-06-11 | 6.555 | 1,832,848 | +5,980 | 0.28% | 12,014,592 |
| 2013-06-11 | 2013-06-07 | 6.722 | 1,826,868 | +9,568 | 0.28% | 12,280,887 |
| 2013-06-10 | 2013-06-06 | 6.689 | 1,817,300 | +1,196 | 0.28% | 12,155,789 |
| 2013-06-07 | 2013-06-05 | 6.739 | 1,816,104 | +22,724 | 0.28% | 12,238,897 |
| 2013-06-06 | 2013-06-04 | 6.806 | 1,793,380 | +8,372 | 0.28% | 12,205,716 |
| 2013-06-05 | 2013-06-03 | 6.890 | 1,785,008 | +49,037 | 0.27% | 12,297,983 |
| 2013-06-04 | 2013-05-31 | 7.057 | 1,735,971 | +5,980 | 0.27% | 12,250,433 |
| 2013-06-03 | 2013-05-30 | 7.408 | 1,729,991 | +72,956 | 0.27% | 12,815,752 |
| 2013-05-31 | 2013-05-29 | 7.475 | 1,657,035 | +7,176 | 0.26% | 12,386,133 |
| 2013-05-30 | 2013-05-28 | 7.609 | 1,649,859 | +130,365 | 0.25% | 12,553,209 |
| 2013-05-29 | 2013-05-27 | 7.525 | 1,519,494 | -2,392 | 0.23% | 11,434,259 |
| 2013-05-28 | 2013-05-24 | 7.676 | 1,521,886 | -10,764 | 0.23% | 11,681,304 |
| 2013-05-27 | 2013-05-23 | 7.742 | 1,532,650 | +7,176 | 0.24% | 11,866,442 |
| 2013-05-24 | 2013-05-22 | 7.793 | 1,525,474 | +5,980 | 0.23% | 11,887,410 |
| 2013-05-23 | 2013-05-21 | 7.826 | 1,519,494 | +20,332 | 0.23% | 11,891,629 |
| 2013-05-22 | 2013-05-20 | 7.759 | 1,499,162 | +31,096 | 0.23% | 11,632,232 |
| 2013-05-21 | 2013-05-16 | 7.876 | 1,468,066 | +28,704 | 0.23% | 11,562,800 |
| 2013-05-20 | 2013-05-15 | 8.027 | 1,439,362 | +71,760 | 0.22% | 11,553,346 |
| 2013-05-16 | 2013-05-14 | 8.194 | 1,367,602 | -9,568 | 0.21% | 11,206,044 |
| 2013-05-15 | 2013-05-13 | 8.278 | 1,377,170 | -3,588 | 0.21% | 11,399,591 |
| 2013-05-14 | 2013-05-10 | 8.545 | 1,380,758 | -3,588 | 0.21% | 11,798,723 |
| 2013-05-13 | 2013-05-09 | 8.411 | 1,384,346 | -2,392 | 0.21% | 11,644,187 |
| 2013-05-10 | 2013-05-08 | 8.445 | 1,386,738 | -233,221 | 0.21% | 11,710,685 |
| 2013-05-09 | 2013-05-07 | 8.127 | 1,619,959 | -26,312 | 0.25% | 13,165,484 |
| 2013-05-07 | 2013-05-03 | 7.642 | 1,646,271 | -77,740 | 0.25% | 12,580,968 |
| 2013-05-06 | 2013-05-02 | 7.558 | 1,724,011 | +13,156 | 0.27% | 13,030,917 |
| 2013-05-03 | 2013-04-30 | 7.642 | 1,710,855 | -72,957 | 0.26% | 13,074,525 |
| 2013-05-02 | 2013-04-29 | 7.542 | 1,783,812 | +234,418 | 0.27% | 13,453,093 |
| 2013-04-30 | 2013-04-26 | 7.809 | 1,549,394 | -4,785 | 0.24% | 12,099,719 |
| 2013-04-29 | 2013-04-25 | 7.943 | 1,554,179 | +26,313 | 0.24% | 12,345,002 |
| 2013-04-26 | 2013-04-24 | 7.977 | 1,527,866 | +4,784 | 0.24% | 12,187,094 |
| 2013-04-25 | 2013-04-23 | 8.043 | 1,523,082 | +14,352 | 0.23% | 12,250,812 |
| 2013-04-24 | 2013-04-22 | 8.160 | 1,508,730 | +71,760 | 0.23% | 12,311,979 |
| 2013-04-23 | 2013-04-19 | 8.060 | 1,436,970 | -22,724 | 0.22% | 11,582,205 |
| 2013-04-19 | 2013-04-17 | 7.659 | 1,459,694 | -5,980 | 0.22% | 11,179,537 |
| 2013-04-18 | 2013-04-16 | 7.709 | 1,465,674 | +15,548 | 0.23% | 11,298,865 |
| 2013-04-17 | 2013-04-15 | 7.742 | 1,450,126 | +35,880 | 0.22% | 11,227,505 |
| 2013-04-16 | 2013-04-12 | 7.793 | 1,414,246 | -5,980 | 0.22% | 11,020,655 |
| 2013-04-15 | 2013-04-11 | 7.960 | 1,420,226 | -37,076 | 0.22% | 11,304,749 |
| 2013-04-12 | 2013-04-10 | 7.759 | 1,457,302 | +11,960 | 0.22% | 11,307,434 |
| 2013-04-11 | 2013-04-09 | 7.676 | 1,445,342 | +10,764 | 0.22% | 11,093,787 |
| 2013-04-10 | 2013-04-08 | 7.659 | 1,434,578 | -1,196 | 0.22% | 10,987,178 |
| 2013-04-09 | 2013-04-05 | 7.709 | 1,435,774 | -6,696 | 0.22% | 11,068,367 |
| 2013-04-08 | 2013-04-03 | 7.893 | 1,442,470 | +29,900 | 0.22% | 11,385,322 |
| 2013-04-05 | 2013-04-02 | 7.993 | 1,412,570 | -50,232 | 0.22% | 11,291,052 |
| 2013-04-03 | 2013-03-28 | 7.107 | 1,462,802 | -26,313 | 0.23% | 10,396,113 |
| 2013-03-28 | 2013-03-26 | 7.575 | 1,489,115 | +9,568 | 0.23% | 11,280,360 |
| 2013-03-27 | 2013-03-25 | 7.826 | 1,479,547 | +11,961 | 0.23% | 11,579,002 |
| 2013-03-26 | 2013-03-22 | 7.776 | 1,467,586 | +5,980 | 0.23% | 11,411,771 |
| 2013-03-25 | 2013-03-21 | 7.943 | 1,461,606 | +14,352 | 0.23% | 11,609,685 |
| 2013-03-21 | 2013-03-19 | 7.843 | 1,447,254 | -5,980 | 0.22% | 11,350,477 |
| 2013-03-20 | 2013-03-18 | 7.776 | 1,453,234 | -5,980 | 0.22% | 11,300,171 |
| 2013-03-19 | 2013-03-15 | 7.977 | 1,459,214 | -100,465 | 0.22% | 11,639,488 |
| 2013-03-18 | 2013-03-14 | 8.194 | 1,559,679 | +23,920 | 0.24% | 12,779,911 |
| 2013-03-15 | 2013-03-13 | 8.227 | 1,535,759 | +118,405 | 0.24% | 12,635,275 |
| 2013-03-14 | 2013-03-12 | 8.428 | 1,417,354 | -7,176 | 0.22% | 11,945,529 |
| 2013-03-13 | 2013-03-11 | 8.495 | 1,424,530 | +5,980 | 0.22% | 12,101,295 |
| 2013-03-12 | 2013-03-08 | 8.662 | 1,418,550 | -15,548 | 0.22% | 12,287,709 |
| 2013-03-11 | 2013-03-07 | 8.579 | 1,434,098 | -26,312 | 0.22% | 12,302,481 |
| 2013-03-08 | 2013-03-06 | 8.395 | 1,460,410 | -40,665 | 0.22% | 12,259,564 |
| 2013-03-07 | 2013-03-05 | 8.328 | 1,501,075 | +52,625 | 0.23% | 12,500,525 |
| 2013-03-06 | 2013-03-04 | 8.395 | 1,448,450 | +65,780 | 0.22% | 12,159,165 |
| 2013-03-05 | 2013-03-01 | 8.729 | 1,382,670 | -63,388 | 0.21% | 12,069,397 |
| 2013-03-04 | 2013-02-28 | 8.729 | 1,446,058 | +14,734 | 0.22% | 12,622,714 |
| 2013-03-01 | 2013-02-27 | 8.395 | 1,431,324 | +17,941 | 0.22% | 12,015,399 |
| 2013-02-28 | 2013-02-26 | 8.428 | 1,413,383 | +63,388 | 0.22% | 11,912,061 |
| 2013-02-27 | 2013-02-25 | 8.595 | 1,349,995 | -7,176 | 0.21% | 11,603,575 |
| 2013-02-26 | 2013-02-22 | 8.863 | 1,357,171 | -13,156 | 0.21% | 12,028,375 |
| 2013-02-25 | 2013-02-21 | 8.829 | 1,370,327 | -96,877 | 0.21% | 12,099,144 |
| 2013-02-22 | 2013-02-20 | 9.080 | 1,467,204 | +37,076 | 0.23% | 13,322,535 |
| 2013-02-21 | 2013-02-19 | 9.181 | 1,430,128 | +92,093 | 0.22% | 13,129,367 |
| 2013-02-20 | 2013-02-18 | 9.565 | 1,338,035 | +22,724 | 0.21% | 12,798,528 |
| 2013-02-19 | 2013-02-15 | 9.615 | 1,315,311 | -33,488 | 0.20% | 12,647,154 |
| 2013-02-18 | 2013-02-14 | 9.548 | 1,348,799 | +11,960 | 0.21% | 12,878,932 |
| 2013-02-15 | 2013-02-08 | 9.448 | 1,336,839 | +17,940 | 0.21% | 12,630,603 |
| 2013-02-14 | 2013-02-07 | 9.281 | 1,318,899 | +56,212 | 0.20% | 12,240,553 |
| 2013-02-08 | 2013-02-06 | 9.482 | 1,262,687 | +21,528 | 0.19% | 11,972,237 |
| 2013-02-07 | 2013-02-05 | 9.498 | 1,241,159 | +2,392 | 0.19% | 11,788,873 |
| 2013-02-06 | 2013-02-04 | 9.398 | 1,238,767 | +32,293 | 0.19% | 11,641,863 |
| 2013-02-05 | 2013-02-01 | 9.281 | 1,206,474 | +22,724 | 0.19% | 11,197,149 |
| 2013-02-04 | 2013-01-31 | 9.599 | 1,183,750 | +9,568 | 0.18% | 11,362,356 |
| 2013-02-01 | 2013-01-30 | 10.100 | 1,174,182 | +43,056 | 0.18% | 11,859,568 |
| 2013-01-31 | 2013-01-29 | 10.134 | 1,131,126 | -14,352 | 0.17% | 11,462,521 |
| 2013-01-30 | 2013-01-28 | 9.900 | 1,145,478 | +1,196 | 0.18% | 11,339,789 |
| 2013-01-29 | 2013-01-25 | 10.134 | 1,144,282 | -11,960 | 0.18% | 11,595,840 |
| 2013-01-28 | 2013-01-24 | 10.334 | 1,156,242 | +26,312 | 0.18% | 11,949,060 |
| 2013-01-25 | 2013-01-23 | 10.602 | 1,129,930 | +29,900 | 0.17% | 11,979,462 |
| 2013-01-24 | 2013-01-22 | 10.418 | 1,100,030 | -1,196 | 0.17% | 11,460,118 |
| 2013-01-23 | 2013-01-21 | 10.301 | 1,101,226 | -53,820 | 0.17% | 11,343,673 |
| 2013-01-22 | 2013-01-18 | 10.184 | 1,155,046 | -26,312 | 0.18% | 11,762,865 |
| 2013-01-21 | 2013-01-17 | 10.100 | 1,181,358 | +63,388 | 0.18% | 11,932,048 |
| 2013-01-18 | 2013-01-16 | 10.468 | 1,117,970 | -13,156 | 0.17% | 11,703,102 |
| 2013-01-17 | 2013-01-15 | 10.702 | 1,131,126 | -20,332 | 0.17% | 12,105,632 |
| 2013-01-16 | 2013-01-14 | 10.268 | 1,151,458 | +45,448 | 0.18% | 11,822,600 |
| 2013-01-15 | 2013-01-11 | 10.201 | 1,106,010 | +39,468 | 0.17% | 11,281,982 |
| 2013-01-14 | 2013-01-10 | 10.652 | 1,066,542 | -3,588 | 0.16% | 11,360,931 |
| 2013-01-11 | 2013-01-09 | 10.819 | 1,070,130 | +55,017 | 0.16% | 11,578,101 |
| 2013-01-10 | 2013-01-08 | 10.936 | 1,015,113 | +19,136 | 0.16% | 11,101,679 |
| 2013-01-09 | 2013-01-07 | 11.237 | 995,977 | -50,233 | 0.15% | 11,192,191 |
| 2013-01-08 | 2013-01-04 | 10.953 | 1,046,210 | +8,373 | 0.16% | 11,459,263 |
| 2013-01-07 | 2013-01-03 | 11.053 | 1,037,837 | +112,424 | 0.16% | 11,471,683 |
| 2013-01-04 | 2013-01-02 | 10.518 | 925,413 | -26,312 | 0.14% | 9,733,808 |
| 2013-01-03 | 2012-12-31 | 9.498 | 951,725 | -8,372 | 0.15% | 9,039,748 |
| 2013-01-02 | 2012-12-27 | 9.381 | 960,097 | -1,196 | 0.15% | 9,006,882 |
| 2012-12-28 | 2012-12-24 | 9.381 | 961,293 | -2,392 | 0.15% | 9,018,102 |
| 2012-12-27 | 2012-12-20 | 9.348 | 963,685 | +4,784 | 0.15% | 9,008,312 |
| 2012-12-19 | 2012-12-17 | 9.398 | 958,901 | +8,372 | 0.15% | 9,011,698 |
| 2012-12-18 | 2012-12-14 | 9.532 | 950,529 | +8,372 | 0.15% | 9,060,178 |
| 2012-12-17 | 2012-12-13 | 9.348 | 942,157 | -51,428 | 0.15% | 8,807,073 |
| 2012-12-14 | 2012-12-12 | 9.197 | 993,585 | -52,625 | 0.15% | 9,138,275 |
| 2012-12-13 | 2012-12-11 | 8.896 | 1,046,210 | +78,937 | 0.16% | 9,307,371 |
| 2012-12-12 | 2012-12-10 | 9.247 | 967,273 | +5,980 | 0.15% | 8,944,802 |
| 2012-12-11 | 2012-12-07 | 9.063 | 961,293 | -40,664 | 0.15% | 8,712,677 |
| 2012-12-10 | 2012-12-06 | 8.645 | 1,001,957 | -11,960 | 0.15% | 8,662,358 |
| 2012-12-07 | 2012-12-05 | 8.679 | 1,013,917 | -29,901 | 0.16% | 8,799,668 |
| 2012-12-05 | 2012-12-03 | 8.043 | 1,043,818 | -3,588 | 0.16% | 8,395,883 |
| 2012-12-03 | 2012-11-29 | 8.244 | 1,047,406 | -62,192 | 0.16% | 8,634,924 |
| 2012-11-30 | 2012-11-28 | 8.127 | 1,109,598 | +37,076 | 0.17% | 9,017,756 |
| 2012-11-29 | 2012-11-27 | 8.144 | 1,072,522 | -5,980 | 0.17% | 8,734,372 |
| 2012-11-28 | 2012-11-26 | 8.395 | 1,078,502 | -3,588 | 0.17% | 9,053,598 |
| 2012-11-27 | 2012-11-23 | 8.395 | 1,082,090 | -2,392 | 0.17% | 9,083,718 |
| 2012-11-26 | 2012-11-22 | 8.211 | 1,084,482 | -5,980 | 0.17% | 8,904,312 |
| 2012-11-23 | 2012-11-21 | 8.227 | 1,090,462 | -151,893 | 0.17% | 8,971,647 |
| 2012-11-22 | 2012-11-20 | 7.659 | 1,242,355 | +32,293 | 0.19% | 9,514,976 |
| 2012-11-21 | 2012-11-19 | 7.893 | 1,210,062 | -86,113 | 0.19% | 9,550,941 |
| 2012-11-20 | 2012-11-16 | 7.642 | 1,296,175 | +7,176 | 0.20% | 9,905,499 |
| 2012-11-19 | 2012-11-15 | 7.659 | 1,288,999 | +49,036 | 0.20% | 9,872,214 |
| 2012-11-16 | 2012-11-14 | 7.809 | 1,239,963 | +1,196 | 0.19% | 9,683,272 |
| 2012-11-15 | 2012-11-13 | 7.525 | 1,238,767 | +37,077 | 0.19% | 9,321,776 |
| 2012-11-14 | 2012-11-12 | 7.609 | 1,201,690 | +87,308 | 0.19% | 9,143,245 |
| 2012-11-13 | 2012-11-09 | 7.859 | 1,114,382 | +27,508 | 0.17% | 8,758,474 |
| 2012-11-12 | 2012-11-08 | 7.910 | 1,086,874 | +78,937 | 0.17% | 8,596,801 |
| 2012-11-09 | 2012-11-07 | 8.411 | 1,007,937 | +25,116 | 0.16% | 8,478,088 |
| 2012-11-08 | 2012-11-06 | 8.294 | 982,821 | -10,764 | 0.15% | 8,151,783 |
| 2012-11-07 | 2012-11-05 | 8.311 | 993,585 | -20,332 | 0.15% | 8,257,678 |
| 2012-11-06 | 2012-11-02 | 8.445 | 1,013,917 | -138,737 | 0.16% | 8,562,297 |
| 2012-11-05 | 2012-11-01 | 7.960 | 1,152,654 | +2,392 | 0.18% | 9,174,923 |
| 2012-11-02 | 2012-10-31 | 7.776 | 1,150,262 | -46,644 | 0.18% | 8,944,298 |
| 2012-11-01 | 2012-10-30 | 7.358 | 1,196,906 | -4,784 | 0.18% | 8,806,620 |
| 2012-10-31 | 2012-10-29 | 7.274 | 1,201,690 | +11,960 | 0.19% | 8,741,344 |
| 2012-10-30 | 2012-10-26 | 7.291 | 1,189,730 | +43,056 | 0.18% | 8,674,240 |
| 2012-10-29 | 2012-10-25 | 7.592 | 1,146,674 | +21,528 | 0.18% | 8,705,472 |
| 2012-10-25 | 2012-10-22 | 7.726 | 1,125,146 | +77,740 | 0.17% | 8,692,554 |
| 2012-10-24 | 2012-10-19 | 7.709 | 1,047,406 | +46,645 | 0.16% | 8,074,442 |
| 2012-10-22 | 2012-10-18 | 8.027 | 1,000,761 | -21,528 | 0.15% | 8,032,822 |
| 2012-10-19 | 2012-10-17 | 7.542 | 1,022,289 | -45,449 | 0.16% | 7,709,865 |
| 2012-10-18 | 2012-10-16 | 7.375 | 1,067,738 | +13,156 | 0.16% | 7,874,080 |
| 2012-10-17 | 2012-10-15 | 7.241 | 1,054,582 | +11,961 | 0.16% | 7,635,980 |
| 2012-10-16 | 2012-10-12 | 7.408 | 1,042,621 | +13,156 | 0.16% | 7,723,723 |
| 2012-10-15 | 2012-10-11 | 7.492 | 1,029,465 | -14,353 | 0.16% | 7,712,339 |
| 2012-10-12 | 2012-10-10 | 7.324 | 1,043,818 | -33,488 | 0.16% | 7,645,316 |
| 2012-10-11 | 2012-10-09 | 7.040 | 1,077,306 | -14,352 | 0.17% | 7,584,338 |
| 2012-10-10 | 2012-10-08 | 7.040 | 1,091,658 | -58,604 | 0.17% | 7,685,378 |
| 2012-10-09 | 2012-10-05 | 7.090 | 1,150,262 | -68,172 | 0.18% | 8,155,661 |
| 2012-10-08 | 2012-10-04 | 6.789 | 1,218,434 | +5,980 | 0.19% | 8,272,267 |
| 2012-10-05 | 2012-10-03 | 6.622 | 1,212,454 | -7,176 | 0.19% | 8,028,917 |
| 2012-10-04 | 2012-09-28 | 6.689 | 1,219,630 | +14,352 | 0.19% | 8,158,017 |
| 2012-10-03 | 2012-09-27 | 6.689 | 1,205,278 | -4,784 | 0.19% | 8,062,018 |
| 2012-09-28 | 2012-09-26 | 6.538 | 1,210,062 | +25,116 | 0.19% | 7,911,902 |
| 2012-09-27 | 2012-09-25 | 6.789 | 1,184,946 | +29,900 | 0.18% | 8,044,909 |
| 2012-09-26 | 2012-09-24 | 6.823 | 1,155,046 | +5,980 | 0.18% | 7,880,540 |
| 2012-09-25 | 2012-09-21 | 6.823 | 1,149,066 | +9,568 | 0.18% | 7,839,740 |
| 2012-09-24 | 2012-09-20 | 6.756 | 1,139,498 | +20,332 | 0.18% | 7,698,240 |
| 2012-09-21 | 2012-09-19 | 6.940 | 1,119,166 | +43,056 | 0.17% | 7,766,746 |
| 2012-09-20 | 2012-09-18 | 6.789 | 1,076,110 | +33,489 | 0.17% | 7,305,993 |
| 2012-09-19 | 2012-09-17 | 7.224 | 1,042,621 | +21,528 | 0.16% | 7,531,938 |
| 2012-09-18 | 2012-09-14 | 7.441 | 1,021,093 | +28,704 | 0.16% | 7,598,394 |
| 2012-09-17 | 2012-09-13 | 6.856 | 992,389 | -10,764 | 0.15% | 6,803,969 |
| 2012-09-14 | 2012-09-12 | 6.940 | 1,003,153 | -27,508 | 0.15% | 6,961,644 |
| 2012-09-13 | 2012-09-11 | 6.756 | 1,030,661 | +25,116 | 0.16% | 6,962,957 |
| 2012-09-12 | 2012-09-10 | 6.906 | 1,005,545 | -19,136 | 0.15% | 6,944,614 |
| 2012-09-11 | 2012-09-07 | 6.438 | 1,024,681 | -1,196 | 0.16% | 6,596,992 |
| 2012-09-10 | 2012-09-06 | 5.920 | 1,025,877 | +9,568 | 0.16% | 6,072,885 |
| 2012-09-07 | 2012-09-05 | 5.853 | 1,016,309 | +22,724 | 0.16% | 5,948,265 |
| 2012-09-06 | 2012-09-04 | 6.104 | 993,585 | +31,096 | 0.15% | 6,064,492 |
| 2012-09-05 | 2012-09-03 | 6.338 | 962,489 | -29,900 | 0.15% | 6,100,023 |
| 2012-09-04 | 2012-08-31 | 6.338 | 992,389 | +16,744 | 0.15% | 6,289,522 |
| 2012-09-03 | 2012-08-30 | 6.605 | 975,645 | -11,960 | 0.15% | 6,444,444 |
| 2012-08-31 | 2012-08-29 | 6.354 | 987,605 | +5,980 | 0.15% | 6,275,718 |
| 2012-08-29 | 2012-08-27 | 6.572 | 981,625 | -3,588 | 0.15% | 6,451,114 |
| 2012-08-27 | 2012-08-23 | 6.906 | 985,213 | +7,176 | 0.15% | 6,804,194 |
| 2012-08-24 | 2012-08-22 | 6.856 | 978,037 | -1,196 | 0.15% | 6,705,569 |
| 2012-08-23 | 2012-08-21 | 7.007 | 979,233 | -15,548 | 0.15% | 6,861,145 |
| 2012-08-21 | 2012-08-17 | 7.224 | 994,781 | +14,352 | 0.15% | 7,186,340 |
| 2012-08-20 | 2012-08-16 | 7.224 | 980,429 | +3,588 | 0.15% | 7,082,660 |
| 2012-08-16 | 2012-08-14 | 7.308 | 976,841 | -7,176 | 0.15% | 7,138,416 |
| 2012-08-15 | 2012-08-13 | 7.408 | 984,017 | +1,196 | 0.15% | 7,289,586 |
| 2012-08-14 | 2012-08-10 | 7.592 | 982,821 | -25,116 | 0.15% | 7,461,511 |
| 2012-08-13 | 2012-08-09 | 7.642 | 1,007,937 | -14,352 | 0.16% | 7,702,755 |
| 2012-08-10 | 2012-08-08 | 7.475 | 1,022,289 | -3,588 | 0.16% | 7,641,484 |
| 2012-08-09 | 2012-08-07 | 7.207 | 1,025,877 | +19,136 | 0.16% | 7,393,824 |
| 2012-08-08 | 2012-08-06 | 7.023 | 1,006,741 | -25,116 | 0.16% | 7,070,719 |
| 2012-08-07 | 2012-08-03 | 6.605 | 1,031,857 | +22,724 | 0.16% | 6,815,742 |
| 2012-08-06 | 2012-08-02 | 6.940 | 1,009,133 | +13,156 | 0.16% | 7,003,144 |
| 2012-08-03 | 2012-08-01 | 7.074 | 995,977 | -4,784 | 0.15% | 7,045,084 |
| 2012-08-02 | 2012-07-31 | 6.689 | 1,000,761 | -34,684 | 0.15% | 6,694,018 |
| 2012-08-01 | 2012-07-30 | 6.354 | 1,035,445 | -3,588 | 0.16% | 6,579,716 |
| 2012-07-30 | 2012-07-26 | 5.903 | 1,039,033 | +9,568 | 0.16% | 6,133,390 |
| 2012-07-26 | 2012-07-24 | 6.120 | 1,029,465 | +2,392 | 0.16% | 6,300,706 |
| 2012-07-24 | 2012-07-20 | 6.321 | 1,027,073 | +8,372 | 0.16% | 6,492,166 |
| 2012-07-23 | 2012-07-19 | 6.371 | 1,018,701 | +28,704 | 0.16% | 6,490,352 |
| 2012-07-20 | 2012-07-18 | 6.739 | 989,997 | +17,940 | 0.15% | 6,671,684 |
| 2012-07-19 | 2012-07-17 | 6.789 | 972,057 | +15,548 | 0.15% | 6,599,549 |
| 2012-07-18 | 2012-07-16 | 6.906 | 956,509 | -16,744 | 0.15% | 6,605,955 |
| 2012-07-17 | 2012-07-13 | 6.923 | 973,253 | +1,196 | 0.15% | 6,737,870 |
| 2012-07-16 | 2012-07-12 | 6.940 | 972,057 | -3,588 | 0.15% | 6,745,845 |
| 2012-07-13 | 2012-07-11 | 7.090 | 975,645 | -10,764 | 0.15% | 6,917,580 |
| 2012-07-11 | 2012-07-09 | 7.090 | 986,409 | +14,352 | 0.15% | 6,993,900 |
| 2012-07-06 | 2012-07-04 | 7.441 | 972,057 | -21,528 | 0.15% | 7,233,496 |
| 2012-07-05 | 2012-07-03 | 7.291 | 993,585 | +16,744 | 0.15% | 7,244,160 |
| 2012-07-04 | 2012-06-29 | 7.057 | 976,841 | +25,116 | 0.15% | 6,893,390 |
| 2012-07-03 | 2012-06-28 | 6.940 | 951,725 | -16,744 | 0.15% | 6,604,746 |
| 2012-06-29 | 2012-06-27 | 7.107 | 968,469 | +19,136 | 0.15% | 6,882,896 |
| 2012-06-26 | 2012-06-22 | 7.191 | 949,333 | +10,764 | 0.15% | 6,826,271 |
| 2012-06-25 | 2012-06-21 | 7.358 | 938,569 | +14,352 | 0.14% | 6,905,822 |
| 2012-06-22 | 2012-06-20 | 7.592 | 924,217 | -5,980 | 0.14% | 7,016,594 |
| 2012-06-18 | 2012-06-14 | 7.090 | 930,197 | -7,176 | 0.14% | 6,595,342 |
| 2012-06-15 | 2012-06-13 | 7.241 | 937,373 | +1,196 | 0.14% | 6,787,297 |
| 2012-06-14 | 2012-06-12 | 7.324 | 936,177 | +21,528 | 0.14% | 6,856,912 |
| 2012-06-13 | 2012-06-11 | 7.625 | 914,649 | -40,664 | 0.14% | 6,974,544 |
| 2012-06-12 | 2012-06-08 | 7.257 | 955,313 | -13,156 | 0.15% | 6,933,171 |
| 2012-06-07 | 2012-06-05 | 6.940 | 968,469 | +4,784 | 0.15% | 6,720,945 |
| 2012-06-06 | 2012-06-04 | 7.040 | 963,685 | +2,392 | 0.15% | 6,784,435 |
| 2012-06-05 | 2012-06-01 | 7.408 | 961,293 | -5,980 | 0.15% | 7,121,247 |
| 2012-06-04 | 2012-05-31 | 7.441 | 967,273 | -11,960 | 0.15% | 7,197,897 |
| 2012-06-01 | 2012-05-30 | 7.692 | 979,233 | +17,940 | 0.15% | 7,532,522 |
| 2012-05-31 | 2012-05-29 | 7.726 | 961,293 | +1,196 | 0.15% | 7,426,673 |
| 2012-05-30 | 2012-05-28 | 7.174 | 960,097 | -3,588 | 0.15% | 6,887,616 |
| 2012-05-29 | 2012-05-25 | 7.023 | 963,685 | +51,428 | 0.15% | 6,768,320 |
| 2012-05-28 | 2012-05-24 | 7.007 | 912,257 | +5,980 | 0.14% | 6,391,867 |
| 2012-05-24 | 2012-05-22 | 7.140 | 906,277 | +3,588 | 0.14% | 6,471,208 |
| 2012-05-23 | 2012-05-21 | 7.241 | 902,689 | +1,196 | 0.14% | 6,536,158 |
| 2012-05-22 | 2012-05-18 | 7.040 | 901,493 | +17,940 | 0.14% | 6,346,598 |
| 2012-05-18 | 2012-05-16 | 7.391 | 883,553 | +5,980 | 0.14% | 6,530,575 |
| 2012-05-17 | 2012-05-15 | 7.709 | 877,573 | +4,784 | 0.14% | 6,765,201 |
| 2012-05-16 | 2012-05-14 | 7.676 | 872,789 | +25,117 | 0.13% | 6,699,131 |
| 2012-05-15 | 2012-05-11 | 7.993 | 847,672 | +16,744 | 0.13% | 6,775,670 |
| 2012-05-14 | 2012-05-10 | 8.094 | 830,928 | +2,392 | 0.13% | 6,725,201 |
| 2012-05-11 | 2012-05-09 | 8.328 | 828,536 | +10,764 | 0.13% | 6,899,812 |
| 2012-05-09 | 2012-05-07 | 8.428 | 817,772 | +43,056 | 0.13% | 6,892,223 |
| 2012-05-08 | 2012-05-04 | 8.796 | 774,716 | +11,960 | 0.12% | 6,814,356 |
| 2012-05-04 | 2012-05-02 | 9.030 | 762,756 | -21,528 | 0.12% | 6,887,727 |
| 2012-05-03 | 2012-04-30 | 8.880 | 784,284 | +11,960 | 0.12% | 6,964,090 |
| 2012-05-02 | 2012-04-27 | 8.863 | 772,324 | +15,548 | 0.12% | 6,844,976 |
| 2012-04-26 | 2012-04-24 | 9.047 | 756,776 | -2,392 | 0.12% | 6,846,382 |
| 2012-04-25 | 2012-04-23 | 9.013 | 759,168 | -15,548 | 0.12% | 6,842,632 |
| 2012-04-23 | 2012-04-19 | 9.348 | 774,716 | -17,940 | 0.12% | 7,241,872 |
| 2012-04-20 | 2012-04-18 | 9.431 | 792,656 | -15,548 | 0.12% | 7,475,847 |
| 2012-04-19 | 2012-04-17 | 8.997 | 808,204 | -8,372 | 0.12% | 7,271,095 |
| 2012-04-18 | 2012-04-16 | 8.880 | 816,576 | +2,392 | 0.13% | 7,250,829 |
| 2012-04-17 | 2012-04-13 | 9.130 | 814,184 | -28,704 | 0.13% | 7,433,815 |
| 2012-04-16 | 2012-04-12 | 8.729 | 842,888 | -5,980 | 0.13% | 7,357,612 |
| 2012-04-12 | 2012-04-10 | 8.863 | 848,868 | -5,981 | 0.13% | 7,523,372 |
| 2012-04-10 | 2012-04-03 | 9.030 | 854,849 | -10,764 | 0.13% | 7,719,331 |
| 2012-04-05 | 2012-04-02 | 8.528 | 865,613 | -8,372 | 0.13% | 7,382,279 |
| 2012-04-03 | 2012-03-30 | 8.344 | 873,985 | -20,332 | 0.13% | 7,292,913 |
| 2012-04-02 | 2012-03-29 | 8.094 | 894,317 | +5,980 | 0.14% | 7,238,247 |
| 2012-03-29 | 2012-03-27 | 8.344 | 888,337 | -10,764 | 0.14% | 7,412,673 |
| 2012-03-27 | 2012-03-23 | 8.110 | 899,101 | +11,960 | 0.14% | 7,292,001 |
| 2012-03-26 | 2012-03-22 | 8.411 | 887,141 | +2,392 | 0.14% | 7,462,033 |
| 2012-03-23 | 2012-03-21 | 8.595 | 884,749 | -2,392 | 0.14% | 7,604,659 |
| 2012-03-22 | 2012-03-20 | 8.579 | 887,141 | +4,784 | 0.14% | 7,610,383 |
| 2012-03-21 | 2012-03-19 | 8.696 | 882,357 | +34,685 | 0.14% | 7,672,629 |
| 2012-03-20 | 2012-03-16 | 9.181 | 847,672 | -4,784 | 0.13% | 7,782,098 |
| 2012-03-19 | 2012-03-15 | 9.063 | 852,456 | +7,176 | 0.13% | 7,726,233 |
| 2012-03-16 | 2012-03-14 | 9.398 | 845,280 | -15,549 | 0.13% | 7,943,894 |
| 2012-03-15 | 2012-03-13 | 9.030 | 860,829 | +5,980 | 0.13% | 7,773,331 |
| 2012-03-13 | 2012-03-09 | 9.247 | 854,849 | +2,393 | 0.13% | 7,905,167 |
| 2012-03-12 | 2012-03-08 | 9.147 | 852,456 | -119,601 | 0.13% | 7,797,508 |
| 2012-03-09 | 2012-03-07 | 8.779 | 972,057 | -7,176 | 0.15% | 8,533,900 |
| 2012-03-08 | 2012-03-06 | 8.562 | 979,233 | +180,597 | 0.15% | 8,384,024 |
| 2012-03-07 | 2012-03-05 | 9.264 | 798,636 | +22,724 | 0.12% | 7,398,696 |
| 2012-03-06 | 2012-03-02 | 9.649 | 775,912 | +16,744 | 0.12% | 7,486,603 |
| 2012-03-05 | 2012-03-01 | 9.649 | 759,168 | +15,548 | 0.12% | 7,325,044 |
| 2012-03-02 | 2012-02-29 | 10.100 | 743,620 | -3,588 | 0.11% | 7,510,771 |
| 2012-03-01 | 2012-02-28 | 10.117 | 747,208 | +3,588 | 0.12% | 7,559,506 |
| 2012-02-29 | 2012-02-27 | 9.983 | 743,620 | -4,784 | 0.11% | 7,423,726 |
| 2012-02-28 | 2012-02-24 | 10.017 | 748,404 | +5,980 | 0.12% | 7,496,516 |
| 2012-02-27 | 2012-02-23 | 9.849 | 742,424 | +16,744 | 0.11% | 7,312,465 |
| 2012-02-24 | 2012-02-22 | 10.201 | 725,680 | +3,588 | 0.11% | 7,402,382 |
| 2012-02-23 | 2012-02-21 | 10.167 | 722,092 | +5,980 | 0.11% | 7,341,632 |
| 2012-02-22 | 2012-02-20 | 10.217 | 716,112 | -17,940 | 0.11% | 7,316,758 |
| 2012-02-21 | 2012-02-17 | 10.017 | 734,052 | +8,372 | 0.11% | 7,352,756 |
| 2012-02-20 | 2012-02-16 | 10.033 | 725,680 | +44,252 | 0.11% | 7,281,032 |
| 2012-02-17 | 2012-02-15 | 10.435 | 681,428 | +45,449 | 0.10% | 7,110,515 |
| 2012-02-14 | 2012-02-10 | 10.769 | 635,979 | -3,588 | 0.10% | 6,848,968 |
| 2012-02-13 | 2012-02-09 | 10.903 | 639,567 | +2,392 | 0.10% | 6,973,169 |
| 2012-02-10 | 2012-02-08 | 11.037 | 637,175 | -5,980 | 0.10% | 7,032,329 |
| 2012-02-09 | 2012-02-07 | 10.418 | 643,155 | -1,196 | 0.10% | 6,700,392 |
| 2012-02-08 | 2012-02-06 | 10.201 | 644,351 | +4,784 | 0.10% | 6,572,776 |
| 2012-02-07 | 2012-02-03 | 9.682 | 639,567 | -3,588 | 0.10% | 6,192,430 |
| 2012-02-06 | 2012-02-02 | 9.649 | 643,155 | +1,196 | 0.10% | 6,205,660 |
| 2012-02-03 | 2012-02-01 | 9.415 | 641,959 | -4,784 | 0.10% | 6,043,830 |
| 2012-02-02 | 2012-01-31 | 9.331 | 646,743 | +14,352 | 0.10% | 6,034,794 |
| 2012-02-01 | 2012-01-30 | 10.468 | 632,391 | -7,176 | 0.10% | 6,619,978 |
| 2012-01-31 | 2012-01-27 | 11.171 | 639,567 | -17,940 | 0.10% | 7,144,289 |
| 2012-01-30 | 2012-01-26 | 11.120 | 657,507 | -2,392 | 0.10% | 7,311,703 |
| 2012-01-27 | 2012-01-20 | 10.803 | 659,899 | -9,569 | 0.10% | 7,128,637 |
| 2012-01-26 | 2012-01-19 | 11.087 | 669,468 | -9,568 | 0.10% | 7,422,323 |
| 2012-01-20 | 2012-01-18 | 10.836 | 679,036 | +5,980 | 0.10% | 7,358,077 |
| 2012-01-19 | 2012-01-17 | 10.485 | 673,056 | -9,568 | 0.10% | 7,056,921 |
| 2012-01-18 | 2012-01-16 | 9.950 | 682,624 | -1,196 | 0.11% | 6,791,959 |
| 2012-01-17 | 2012-01-13 | 10.251 | 683,820 | +2,392 | 0.11% | 7,009,690 |
| 2012-01-16 | 2012-01-12 | 10.351 | 681,428 | +2,392 | 0.10% | 7,053,540 |
| 2012-01-13 | 2012-01-11 | 10.033 | 679,036 | -19,136 | 0.10% | 6,813,034 |
| 2012-01-12 | 2012-01-10 | 9.615 | 698,172 | -5,980 | 0.11% | 6,713,157 |
| 2012-01-11 | 2012-01-09 | 9.164 | 704,152 | +9,568 | 0.11% | 6,452,730 |
| 2012-01-10 | 2012-01-06 | 9.097 | 694,584 | +4,784 | 0.11% | 6,318,590 |
| 2012-01-06 | 2012-01-04 | 9.716 | 689,800 | -7,176 | 0.11% | 6,701,868 |
| 2012-01-04 | 2011-12-30 | 9.348 | 696,976 | -5,980 | 0.11% | 6,515,176 |
| 2012-01-03 | 2011-12-29 | 9.415 | 702,956 | +2,392 | 0.11% | 6,618,096 |
| 2011-12-30 | 2011-12-28 | 9.649 | 700,564 | +3,588 | 0.11% | 6,759,587 |
| 2011-12-29 | 2011-12-23 | 9.766 | 696,976 | +8,372 | 0.11% | 6,806,552 |
| 2011-12-22 | 2011-12-20 | 9.114 | 688,604 | -17,940 | 0.11% | 6,275,706 |
| 2011-12-21 | 2011-12-19 | 9.047 | 706,544 | -3,588 | 0.11% | 6,391,945 |
| 2011-12-20 | 2011-12-16 | 8.997 | 710,132 | -1,196 | 0.11% | 6,388,779 |
| 2011-12-19 | 2011-12-15 | 8.528 | 711,328 | +3,588 | 0.11% | 6,066,478 |
| 2011-12-16 | 2011-12-14 | 8.997 | 707,740 | -5,980 | 0.11% | 6,367,259 |
| 2011-12-15 | 2011-12-13 | 8.997 | 713,720 | -23,920 | 0.11% | 6,421,059 |
| 2011-12-14 | 2011-12-12 | 8.863 | 737,640 | +21,528 | 0.11% | 6,537,578 |
| 2011-12-13 | 2011-12-09 | 9.013 | 716,112 | +3,588 | 0.11% | 6,454,554 |
| 2011-12-12 | 2011-12-08 | 9.448 | 712,524 | -65,780 | 0.11% | 6,732,006 |
| 2011-12-09 | 2011-12-07 | 8.963 | 778,304 | -8,372 | 0.12% | 6,976,066 |
| 2011-12-08 | 2011-12-06 | 8.478 | 786,676 | +7,176 | 0.12% | 6,669,609 |
| 2011-12-07 | 2011-12-05 | 8.813 | 779,500 | -1,196 | 0.12% | 6,869,470 |
| 2011-12-06 | 2011-12-02 | 8.913 | 780,696 | -3,588 | 0.12% | 6,958,341 |
| 2011-12-05 | 2011-12-01 | 9.097 | 784,284 | -40,664 | 0.12% | 7,134,586 |
| 2011-12-02 | 2011-11-30 | 7.926 | 824,948 | +2,392 | 0.13% | 6,538,851 |
| 2011-12-01 | 2011-11-29 | 8.194 | 822,556 | -8,372 | 0.13% | 6,739,972 |
| 2011-11-30 | 2011-11-28 | 7.876 | 830,928 | +17,940 | 0.13% | 6,544,566 |
| 2011-11-29 | 2011-11-25 | 7.425 | 812,988 | +2,392 | 0.13% | 6,036,200 |
| 2011-11-28 | 2011-11-24 | 7.575 | 810,596 | +8,372 | 0.12% | 6,140,436 |
| 2011-11-25 | 2011-11-23 | 7.575 | 802,224 | +35,880 | 0.12% | 6,077,016 |
| 2011-11-23 | 2011-11-21 | 7.943 | 766,344 | -3,588 | 0.12% | 6,087,148 |
| 2011-11-22 | 2011-11-18 | 8.110 | 769,932 | +27,508 | 0.12% | 6,244,399 |
| 2011-11-21 | 2011-11-17 | 8.579 | 742,424 | +4,784 | 0.11% | 6,368,921 |
| 2011-11-18 | 2011-11-16 | 8.512 | 737,640 | +8,372 | 0.11% | 6,278,541 |
| 2011-11-17 | 2011-11-15 | 9.147 | 729,268 | +3,588 | 0.11% | 6,670,694 |
| 2011-11-16 | 2011-11-14 | 9.247 | 725,680 | -11,960 | 0.11% | 6,710,684 |
| 2011-11-15 | 2011-11-11 | 8.629 | 737,640 | +2,392 | 0.11% | 6,364,887 |
| 2011-11-14 | 2011-11-10 | 8.662 | 735,248 | +17,940 | 0.11% | 6,368,837 |
| 2011-11-11 | 2011-11-09 | 9.498 | 717,308 | -10,764 | 0.11% | 6,813,191 |
| 2011-11-10 | 2011-11-08 | 9.415 | 728,072 | -47,840 | 0.11% | 6,854,555 |
| 2011-11-09 | 2011-11-07 | 8.896 | 775,912 | -20,332 | 0.12% | 6,902,726 |
| 2011-11-08 | 2011-11-04 | 8.361 | 796,244 | -19,136 | 0.12% | 6,657,523 |
| 2011-11-07 | 2011-11-03 | 7.993 | 815,380 | -5,980 | 0.13% | 6,517,552 |
| 2011-11-04 | 2011-11-02 | 8.144 | 821,360 | +9,568 | 0.13% | 6,688,967 |
| 2011-11-03 | 2011-11-01 | 7.776 | 811,792 | +16,744 | 0.13% | 6,312,396 |
| 2011-11-02 | 2011-10-31 | 8.094 | 795,048 | -4,784 | 0.12% | 6,434,803 |
| 2011-11-01 | 2011-10-28 | 8.278 | 799,832 | +19,136 | 0.12% | 6,620,648 |
| 2011-10-31 | 2011-10-27 | 8.495 | 780,696 | -43,056 | 0.12% | 6,631,964 |
| 2011-10-27 | 2011-10-25 | 7.508 | 823,752 | -21,528 | 0.13% | 6,184,995 |
| 2011-10-26 | 2011-10-24 | 7.592 | 845,280 | +4,784 | 0.13% | 6,417,309 |
| 2011-10-24 | 2011-10-20 | 7.074 | 840,496 | -1,196 | 0.13% | 5,945,283 |
| 2011-10-21 | 2011-10-19 | 7.257 | 841,692 | +1,196 | 0.13% | 6,108,569 |
| 2011-10-20 | 2011-10-18 | 7.241 | 840,496 | +13,156 | 0.13% | 6,085,834 |
| 2011-10-19 | 2011-10-17 | 8.528 | 827,340 | -1,196 | 0.13% | 7,055,872 |
| 2011-10-18 | 2011-10-14 | 8.746 | 828,536 | +25,116 | 0.13% | 7,246,188 |
| 2011-10-17 | 2011-10-13 | 9.448 | 803,420 | +3,588 | 0.12% | 7,590,801 |
| 2011-10-14 | 2011-10-12 | 8.127 | 799,832 | +5,980 | 0.12% | 6,500,273 |
| 2011-10-12 | 2011-10-10 | 7.107 | 793,852 | -9,568 | 0.12% | 5,641,895 |
| 2011-10-11 | 2011-10-07 | 7.358 | 803,420 | -7,176 | 0.12% | 5,911,420 |
| 2011-10-10 | 2011-10-06 | 6.505 | 810,596 | -20,332 | 0.12% | 5,272,913 |
| 2011-10-07 | 2011-10-04 | 5.853 | 830,928 | +20,332 | 0.13% | 4,863,265 |
| 2011-10-06 | 2011-10-03 | 6.271 | 810,596 | +11,960 | 0.12% | 5,083,142 |
| 2011-10-04 | 2011-09-30 | 6.890 | 798,636 | -23,920 | 0.12% | 5,502,279 |
| 2011-10-03 | 2011-09-28 | 7.274 | 822,556 | +3,588 | 0.13% | 5,983,444 |
| 2011-09-30 | 2011-09-27 | 6.923 | 818,968 | +21,528 | 0.13% | 5,669,749 |
| 2011-09-28 | 2011-09-26 | 6.371 | 797,440 | +5,980 | 0.12% | 5,080,653 |
| 2011-09-23 | 2011-09-21 | 8.328 | 791,460 | -2,392 | 0.12% | 6,591,053 |
| 2011-09-21 | 2011-09-19 | 8.612 | 793,852 | +1,196 | 0.12% | 6,836,649 |
| 2011-09-19 | 2011-09-15 | 8.696 | 792,656 | -1,196 | 0.12% | 6,892,624 |
| 2011-09-16 | 2011-09-14 | 8.779 | 793,852 | +5,980 | 0.12% | 6,969,400 |
| 2011-09-15 | 2011-09-12 | 8.779 | 787,872 | +4,784 | 0.12% | 6,916,900 |
| 2011-09-09 | 2011-09-07 | 9.783 | 783,088 | +5,980 | 0.12% | 7,660,603 |
| 2011-09-07 | 2011-09-05 | 9.749 | 777,108 | +2,392 | 0.12% | 7,576,113 |
| 2011-09-06 | 2011-09-02 | 10.217 | 774,716 | -2,392 | 0.12% | 7,915,535 |
| 2011-09-02 | 2011-08-31 | 10.167 | 777,108 | -4,784 | 0.12% | 7,900,989 |
| 2011-08-31 | 2011-08-29 | 9.732 | 781,892 | -13,156 | 0.12% | 7,609,678 |
| 2011-08-30 | 2011-08-26 | 9.833 | 795,048 | +14,352 | 0.12% | 7,817,488 |
| 2011-08-29 | 2011-08-25 | 10.217 | 780,696 | +5,980 | 0.12% | 7,976,634 |
| 2011-08-26 | 2011-08-24 | 9.983 | 774,716 | +3,588 | 0.12% | 7,734,164 |
| 2011-08-24 | 2011-08-22 | 10.518 | 771,128 | -26,312 | 0.12% | 8,110,986 |
| 2011-08-23 | 2011-08-19 | 10.050 | 797,440 | +19,136 | 0.12% | 8,014,363 |
| 2011-08-19 | 2011-08-17 | 10.920 | 778,304 | +3,588 | 0.12% | 8,498,827 |
| 2011-08-18 | 2011-08-16 | 11.087 | 774,716 | -2,392 | 0.12% | 8,589,197 |
| 2011-08-17 | 2011-08-15 | 10.752 | 777,108 | -1,196 | 0.12% | 8,355,816 |
| 2011-08-16 | 2011-08-12 | 10.301 | 778,304 | -19,136 | 0.12% | 8,017,270 |
| 2011-08-15 | 2011-08-11 | 10.084 | 797,440 | +26,312 | 0.12% | 8,041,033 |
| 2011-08-12 | 2011-08-10 | 10.619 | 771,128 | +5,980 | 0.12% | 8,188,356 |
| 2011-08-11 | 2011-08-09 | 10.435 | 765,148 | +19,136 | 0.12% | 7,984,111 |
| 2011-08-09 | 2011-08-05 | 12.492 | 746,012 | +5,980 | 0.11% | 9,318,863 |
| 2011-08-05 | 2011-08-03 | 13.428 | 740,032 | +5,980 | 0.11% | 9,937,167 |
| 2011-08-03 | 2011-08-01 | 13.762 | 734,052 | +2,392 | 0.11% | 10,102,368 |
| 2011-08-01 | 2011-07-28 | 13.512 | 731,660 | +1,196 | 0.11% | 9,885,922 |
| 2011-07-28 | 2011-07-26 | 13.729 | 730,464 | +2,392 | 0.11% | 10,028,558 |
| 2011-07-27 | 2011-07-25 | 13.963 | 728,072 | -1,196 | 0.11% | 10,166,169 |
| 2011-07-26 | 2011-07-22 | 13.930 | 729,268 | -64,584 | 0.11% | 10,158,479 |
| 2011-07-25 | 2011-07-21 | 13.395 | 793,852 | +8,372 | 0.12% | 10,633,313 |
| 2011-07-22 | 2011-07-20 | 13.428 | 785,480 | +59,800 | 0.12% | 10,547,443 |
| 2011-07-21 | 2011-07-19 | 13.177 | 725,680 | -8,372 | 0.11% | 9,562,422 |
| 2011-07-20 | 2011-07-18 | 13.010 | 734,052 | +9,568 | 0.11% | 9,549,991 |
| 2011-07-19 | 2011-07-15 | 13.177 | 724,484 | -9,568 | 0.11% | 9,546,662 |
| 2011-07-15 | 2011-07-13 | 13.361 | 734,052 | +1,196 | 0.11% | 9,807,767 |
| 2011-07-14 | 2011-07-12 | 13.227 | 732,856 | +16,744 | 0.11% | 9,693,746 |
| 2011-07-13 | 2011-07-11 | 13.796 | 716,112 | +15,548 | 0.11% | 9,879,419 |
| 2011-07-12 | 2011-07-08 | 14.799 | 700,564 | -14,352 | 0.11% | 10,367,824 |
| 2011-07-08 | 2011-07-06 | 14.632 | 714,916 | -23,920 | 0.11% | 10,460,672 |
| 2011-07-07 | 2011-07-05 | 14.615 | 738,836 | -15,548 | 0.11% | 10,798,315 |
| 2011-07-06 | 2011-07-04 | 14.849 | 754,384 | +1,196 | 0.12% | 11,202,165 |
| 2011-07-05 | 2011-06-30 | 14.247 | 753,188 | +4,784 | 0.12% | 10,730,983 |
| 2011-07-04 | 2011-06-29 | 13.495 | 748,404 | +2,392 | 0.12% | 10,099,646 |
| 2011-06-29 | 2011-06-27 | 13.813 | 746,012 | -5,980 | 0.11% | 10,304,392 |
| 2011-06-28 | 2011-06-24 | 13.880 | 751,992 | -1,196 | 0.12% | 10,437,292 |
| 2011-06-27 | 2011-06-23 | 13.110 | 753,188 | -15,548 | 0.12% | 9,874,520 |
| 2011-06-24 | 2011-06-22 | 13.144 | 768,736 | -2,392 | 0.12% | 10,104,069 |
| 2011-06-23 | 2011-06-21 | 13.160 | 771,128 | -14,352 | 0.12% | 10,148,404 |
| 2011-06-22 | 2011-06-20 | 12.893 | 785,480 | -5,980 | 0.12% | 10,127,122 |
| 2011-06-21 | 2011-06-17 | 12.910 | 791,460 | +9,568 | 0.12% | 10,217,456 |
| 2011-06-20 | 2011-06-16 | 12.960 | 781,892 | +10,764 | 0.12% | 10,133,162 |
| 2011-06-17 | 2011-06-15 | 13.461 | 771,128 | +5,980 | 0.12% | 10,380,514 |
| 2011-06-16 | 2011-06-14 | 13.595 | 765,148 | -7,176 | 0.12% | 10,402,375 |
| 2011-06-15 | 2011-06-13 | 13.612 | 772,324 | +14,352 | 0.12% | 10,512,850 |
| 2011-06-13 | 2011-06-09 | 13.595 | 757,972 | +10,764 | 0.12% | 10,304,816 |
| 2011-06-08 | 2011-06-03 | 13.846 | 747,208 | +3,588 | 0.12% | 10,345,902 |
| 2011-06-07 | 2011-06-02 | 14.013 | 743,620 | +1,196 | 0.11% | 10,420,573 |
| 2011-06-03 | 2011-06-01 | 14.448 | 742,424 | +5,980 | 0.11% | 10,726,605 |
| 2011-06-02 | 2011-05-31 | 14.348 | 736,444 | -5,980 | 0.11% | 10,566,315 |
| 2011-06-01 | 2011-05-30 | 14.114 | 742,424 | +8,372 | 0.11% | 10,478,303 |
| 2011-05-31 | 2011-05-27 | 14.364 | 734,052 | +5,980 | 0.11% | 10,544,270 |
| 2011-05-30 | 2011-05-26 | 14.298 | 728,072 | -3,588 | 0.11% | 10,409,670 |
| 2011-05-27 | 2011-05-25 | 14.314 | 731,660 | +11,960 | 0.11% | 10,473,205 |
| 2011-05-26 | 2011-05-24 | 14.582 | 719,700 | +27,508 | 0.11% | 10,494,567 |
| 2011-05-25 | 2011-05-23 | 14.766 | 692,192 | +9,568 | 0.11% | 10,220,774 |
| 2011-05-23 | 2011-05-19 | 15.368 | 682,624 | -2,392 | 0.11% | 10,490,437 |
| 2011-05-20 | 2011-05-18 | 15.736 | 685,016 | -4,784 | 0.11% | 10,779,208 |
| 2011-05-19 | 2011-05-17 | 15.635 | 689,800 | +5,980 | 0.11% | 10,785,278 |
| 2011-05-18 | 2011-05-16 | 15.752 | 683,820 | +15,548 | 0.11% | 10,771,823 |
| 2011-05-13 | 2011-05-11 | 16.488 | 668,272 | -16,744 | 0.10% | 11,018,607 |
| 2011-05-12 | 2011-05-09 | 16.221 | 685,016 | +4,784 | 0.11% | 11,111,405 |
| 2011-05-11 | 2011-05-06 | 15.819 | 680,232 | +13,156 | 0.10% | 10,760,804 |
| 2011-05-09 | 2011-05-05 | 15.903 | 667,076 | +5,981 | 0.10% | 10,608,460 |
| 2011-05-06 | 2011-05-04 | 16.053 | 661,095 | -590,828 | 0.10% | 10,612,840 |
| 2011-05-05 | 2011-05-03 | 16.187 | 1,251,923 | +13,156 | 0.19% | 20,265,135 |
| 2011-05-04 | 2011-04-29 | 16.672 | 1,238,767 | -16,744 | 0.19% | 20,652,913 |
| 2011-05-03 | 2011-04-28 | 16.823 | 1,255,511 | +102,857 | 0.19% | 21,121,027 |
| 2011-04-29 | 2011-04-27 | 17.729 | 1,152,654 | +25,116 | 0.18% | 20,435,495 |
| 2011-04-28 | 2011-04-26 | 17.967 | 1,127,538 | +19,361 | 0.17% | 20,258,794 |
| 2011-04-27 | 2011-04-21 | 18.035 | 1,108,177 | -125,775 | 0.17% | 19,986,350 |
| 2011-04-26 | 2011-04-20 | 17.933 | 1,233,952 | +1,175 | 0.19% | 22,128,774 |
| 2011-04-20 | 2011-04-18 | 17.933 | 1,232,777 | -4,702 | 0.19% | 22,107,703 |
| 2011-04-19 | 2011-04-15 | 18.137 | 1,237,479 | +34,089 | 0.19% | 22,444,686 |
| 2011-04-18 | 2011-04-14 | 19.158 | 1,203,390 | +2,351 | 0.19% | 23,054,902 |
| 2011-04-15 | 2011-04-13 | 19.192 | 1,201,039 | +4,702 | 0.19% | 23,050,730 |
| 2011-04-14 | 2011-04-12 | 18.920 | 1,196,337 | -1,176 | 0.19% | 22,634,807 |
| 2011-04-13 | 2011-04-11 | 18.954 | 1,197,513 | -25,860 | 0.19% | 22,697,808 |
| 2011-04-12 | 2011-04-08 | 18.580 | 1,223,373 | -12,930 | 0.19% | 22,730,030 |
| 2011-04-07 | 2011-04-04 | 18.308 | 1,236,303 | -3,527 | 0.19% | 22,633,706 |
| 2011-04-06 | 2011-04-01 | 18.103 | 1,239,830 | -2,351 | 0.19% | 22,445,137 |
| 2011-04-04 | 2011-03-31 | 18.171 | 1,242,181 | -15,281 | 0.19% | 22,572,238 |
| 2011-04-01 | 2011-03-30 | 18.001 | 1,257,462 | +4,702 | 0.20% | 22,635,965 |
| 2011-03-31 | 2011-03-29 | 17.253 | 1,252,760 | +4,702 | 0.20% | 21,613,461 |
| 2011-03-30 | 2011-03-28 | 17.287 | 1,248,058 | -7,053 | 0.20% | 21,574,809 |
| 2011-03-29 | 2011-03-25 | 17.661 | 1,255,111 | -5,877 | 0.20% | 22,166,543 |
| 2011-03-28 | 2011-03-24 | 17.627 | 1,260,988 | -2,351 | 0.20% | 22,227,427 |
| 2011-03-25 | 2011-03-23 | 17.627 | 1,263,339 | +5,877 | 0.20% | 22,268,868 |
| 2011-03-24 | 2011-03-22 | 17.661 | 1,257,462 | +2,351 | 0.20% | 22,208,064 |
| 2011-03-23 | 2011-03-21 | 17.729 | 1,255,111 | +15,281 | 0.20% | 22,251,963 |
| 2011-03-21 | 2011-03-17 | 17.627 | 1,239,830 | +1,176 | 0.19% | 21,854,475 |
| 2011-03-18 | 2011-03-16 | 18.103 | 1,238,654 | -3,527 | 0.19% | 22,423,847 |
| 2011-03-17 | 2011-03-15 | 18.103 | 1,242,181 | -24,685 | 0.19% | 22,487,698 |
| 2011-03-16 | 2011-03-14 | 18.444 | 1,266,866 | -63,475 | 0.20% | 23,365,681 |
| 2011-03-15 | 2011-03-11 | 17.593 | 1,330,341 | +22,334 | 0.21% | 23,404,642 |
| 2011-03-14 | 2011-03-10 | 17.321 | 1,308,007 | +16,457 | 0.20% | 22,655,640 |
| 2011-03-11 | 2011-03-09 | 17.661 | 1,291,550 | +1,175 | 0.20% | 22,810,093 |
| 2011-03-10 | 2011-03-08 | 17.661 | 1,290,375 | +5,877 | 0.20% | 22,789,342 |
| 2011-03-09 | 2011-03-07 | 17.525 | 1,284,498 | +84,634 | 0.20% | 22,510,707 |
| 2011-03-08 | 2011-03-04 | 18.171 | 1,199,864 | +24,685 | 0.19% | 21,803,276 |
| 2011-03-07 | 2011-03-03 | 17.797 | 1,175,179 | +3,526 | 0.18% | 20,914,823 |
| 2011-03-04 | 2011-03-02 | 17.831 | 1,171,653 | +3,527 | 0.18% | 20,891,940 |
| 2011-03-03 | 2011-03-01 | 18.171 | 1,168,126 | -2,351 | 0.18% | 21,226,551 |
| 2011-03-01 | 2011-02-25 | 18.171 | 1,170,477 | +53,802 | 0.18% | 21,269,272 |
| 2011-02-28 | 2011-02-24 | 18.069 | 1,116,675 | +544,243 | 0.17% | 20,177,613 |
| 2011-02-25 | 2011-02-23 | 18.478 | 572,432 | +7,053 | 0.09% | 10,577,236 |
| 2011-02-24 | 2011-02-22 | 18.682 | 565,379 | -28,212 | 0.09% | 10,562,349 |
| 2011-02-21 | 2011-02-17 | 19.601 | 593,591 | -865 | 0.09% | 11,634,783 |
| 2011-02-18 | 2011-02-16 | 19.499 | 594,456 | -2,351 | 0.09% | 11,591,051 |
| 2011-02-17 | 2011-02-15 | 19.260 | 596,807 | -7,052 | 0.09% | 11,494,731 |
| 2011-02-16 | 2011-02-14 | 19.226 | 603,859 | -17,633 | 0.09% | 11,610,007 |
| 2011-02-15 | 2011-02-11 | 18.512 | 621,492 | +16,457 | 0.10% | 11,504,902 |
| 2011-02-14 | 2011-02-10 | 18.512 | 605,035 | +43,492 | 0.09% | 11,200,254 |
| 2011-02-11 | 2011-02-09 | 18.988 | 561,543 | +7,053 | 0.09% | 10,662,663 |
| 2011-02-10 | 2011-02-08 | 19.260 | 554,490 | -12,930 | 0.09% | 10,679,690 |
| 2011-02-09 | 2011-02-07 | 19.090 | 567,420 | +39,966 | 0.09% | 10,832,183 |
| 2011-02-08 | 2011-02-02 | 19.635 | 527,454 | +3,526 | 0.08% | 10,356,402 |
| 2011-02-07 | 2011-01-31 | 19.533 | 523,928 | +2,351 | 0.08% | 10,233,683 |
| 2011-01-31 | 2011-01-27 | 19.873 | 521,577 | -1,175 | 0.08% | 10,365,249 |
| 2011-01-27 | 2011-01-25 | 19.226 | 522,752 | -1,176 | 0.08% | 10,050,615 |
| 2011-01-26 | 2011-01-24 | 18.988 | 523,928 | +4,702 | 0.08% | 9,948,424 |
| 2011-01-25 | 2011-01-21 | 19.635 | 519,226 | +1,176 | 0.08% | 10,194,847 |
| 2011-01-24 | 2011-01-20 | 20.043 | 518,050 | -3,527 | 0.08% | 10,383,301 |
| 2011-01-21 | 2011-01-19 | 20.485 | 521,577 | -9,403 | 0.08% | 10,684,726 |
| 2011-01-20 | 2011-01-18 | 20.792 | 530,980 | +11,754 | 0.08% | 11,039,969 |
| 2011-01-19 | 2011-01-17 | 20.690 | 519,226 | +5,878 | 0.08% | 10,742,577 |
| 2011-01-18 | 2011-01-14 | 21.200 | 513,348 | -3,527 | 0.08% | 10,882,994 |
| 2011-01-17 | 2011-01-13 | 21.302 | 516,875 | +3,527 | 0.08% | 11,010,533 |
| 2011-01-14 | 2011-01-12 | 21.268 | 513,348 | +1,175 | 0.08% | 10,917,932 |
| 2011-01-13 | 2011-01-11 | 20.690 | 512,173 | +3,527 | 0.08% | 10,596,654 |
| 2011-01-12 | 2011-01-10 | 20.451 | 508,646 | -3,527 | 0.08% | 10,402,521 |
| 2011-01-11 | 2011-01-07 | 20.962 | 512,173 | -64,651 | 0.08% | 10,736,083 |
| 2011-01-07 | 2011-01-05 | 21.438 | 576,824 | -3,526 | 0.09% | 12,366,088 |
| 2011-01-06 | 2011-01-04 | 21.438 | 580,350 | -3,526 | 0.09% | 12,441,680 |
| 2011-01-05 | 2011-01-03 | 20.690 | 583,876 | +23,509 | 0.09% | 12,080,160 |
| 2011-01-03 | 2010-12-29 | 20.281 | 560,367 | +32,913 | 0.09% | 11,364,944 |
| 2010-12-29 | 2010-12-24 | 20.383 | 527,454 | -5,877 | 0.08% | 10,751,273 |
| 2010-12-21 | 2010-12-17 | 19.703 | 533,331 | -4,702 | 0.08% | 10,508,092 |
| 2010-12-20 | 2010-12-16 | 19.737 | 538,033 | +3,526 | 0.08% | 10,619,043 |
| 2010-12-17 | 2010-12-15 | 20.145 | 534,507 | -7,053 | 0.08% | 10,767,716 |
| 2010-12-16 | 2010-12-14 | 20.349 | 541,560 | -32,913 | 0.08% | 11,020,372 |
| 2010-12-14 | 2010-12-10 | 19.465 | 574,473 | -3,526 | 0.09% | 11,181,862 |
| 2010-12-13 | 2010-12-09 | 19.294 | 577,999 | -11,755 | 0.09% | 11,152,151 |
| 2010-12-10 | 2010-12-08 | 19.192 | 589,754 | +15,281 | 0.09% | 11,318,750 |
| 2010-12-09 | 2010-12-07 | 19.635 | 574,473 | -1,175 | 0.09% | 11,279,606 |
| 2010-12-08 | 2010-12-06 | 19.362 | 575,648 | +2,351 | 0.09% | 11,145,967 |
| 2010-12-07 | 2010-12-03 | 19.635 | 573,297 | -5,878 | 0.09% | 11,256,515 |
| 2010-12-06 | 2010-12-02 | 19.533 | 579,175 | -7,052 | 0.09% | 11,312,802 |
| 2010-12-02 | 2010-11-30 | 19.056 | 586,227 | -2,351 | 0.09% | 11,171,264 |
| 2010-12-01 | 2010-11-29 | 19.022 | 588,578 | +3,526 | 0.09% | 11,196,037 |
| 2010-11-30 | 2010-11-26 | 19.022 | 585,052 | -3,526 | 0.09% | 11,128,964 |
| 2010-11-29 | 2010-11-25 | 18.920 | 588,578 | +3,526 | 0.09% | 11,135,951 |
| 2010-11-26 | 2010-11-24 | 18.750 | 585,052 | +5,877 | 0.09% | 10,969,695 |
| 2010-11-25 | 2010-11-23 | 19.022 | 579,175 | +15,282 | 0.09% | 11,017,171 |
| 2010-11-23 | 2010-11-19 | 19.635 | 563,893 | -2,351 | 0.09% | 11,071,870 |
| 2010-11-22 | 2010-11-18 | 19.703 | 566,244 | -30,563 | 0.09% | 11,156,569 |
| 2010-11-19 | 2010-11-17 | 19.362 | 596,807 | +57,598 | 0.09% | 11,555,657 |
| 2010-11-18 | 2010-11-16 | 20.213 | 539,209 | +23,510 | 0.08% | 10,899,136 |
| 2010-11-17 | 2010-11-15 | 20.690 | 515,699 | -15,281 | 0.08% | 10,669,605 |
| 2010-11-16 | 2010-11-12 | 21.064 | 530,980 | +12,930 | 0.08% | 11,184,518 |
| 2010-11-15 | 2010-11-11 | 21.710 | 518,050 | -24,685 | 0.08% | 11,247,107 |
| 2010-11-12 | 2010-11-10 | 21.404 | 542,735 | +10,579 | 0.09% | 11,616,812 |
| 2010-11-11 | 2010-11-09 | 21.779 | 532,156 | +10,579 | 0.08% | 11,589,572 |
| 2010-11-10 | 2010-11-08 | 22.289 | 521,577 | -30,562 | 0.08% | 11,625,408 |
| 2010-11-09 | 2010-11-05 | 21.983 | 552,139 | +2,351 | 0.09% | 12,137,505 |
| 2010-11-08 | 2010-11-04 | 21.676 | 549,788 | -1,175 | 0.09% | 11,917,445 |
| 2010-11-05 | 2010-11-03 | 21.302 | 550,963 | -16,457 | 0.09% | 11,736,680 |
| 2010-11-04 | 2010-11-02 | 21.064 | 567,420 | -8,228 | 0.09% | 11,952,088 |
| 2010-11-03 | 2010-11-01 | 21.336 | 575,648 | -3,527 | 0.09% | 12,282,111 |
| 2010-11-02 | 2010-10-29 | 20.724 | 579,175 | +51,721 | 0.09% | 12,002,607 |
| 2010-11-01 | 2010-10-28 | 20.962 | 527,454 | +1,176 | 0.08% | 11,056,401 |
| 2010-10-29 | 2010-10-27 | 20.826 | 526,278 | +1,175 | 0.08% | 10,960,115 |
| 2010-10-28 | 2010-10-26 | 21.642 | 525,103 | +4,702 | 0.08% | 11,364,494 |
| 2010-10-27 | 2010-10-25 | 22.017 | 520,401 | +34,089 | 0.08% | 11,457,527 |
| 2010-10-26 | 2010-10-22 | 21.847 | 486,312 | -16,457 | 0.08% | 10,624,255 |
| 2010-10-25 | 2010-10-21 | 22.561 | 502,769 | +16,457 | 0.08% | 11,343,067 |
| 2010-10-22 | 2010-10-20 | 22.255 | 486,312 | +34,088 | 0.08% | 10,822,839 |
| 2010-10-21 | 2010-10-19 | 23.208 | 452,224 | +18,808 | 0.07% | 10,495,097 |
| 2010-10-20 | 2010-10-18 | 23.140 | 433,416 | -3,527 | 0.07% | 10,029,109 |
| 2010-10-19 | 2010-10-15 | 23.310 | 436,943 | -3,526 | 0.07% | 10,185,066 |
| 2010-10-18 | 2010-10-14 | 23.684 | 440,469 | +10,579 | 0.07% | 10,432,132 |
| 2010-10-15 | 2010-10-13 | 23.446 | 429,890 | -23,509 | 0.07% | 10,079,176 |
| 2010-10-14 | 2010-10-12 | 23.038 | 453,399 | -12,014 | 0.07% | 10,445,223 |
| 2010-10-13 | 2010-10-11 | 22.663 | 465,413 | -48,194 | 0.07% | 10,547,784 |
| 2010-10-12 | 2010-10-08 | 22.085 | 513,607 | +10,579 | 0.08% | 11,342,900 |
| 2010-10-11 | 2010-10-07 | 22.119 | 503,028 | +4,702 | 0.08% | 11,126,383 |
| 2010-10-08 | 2010-10-06 | 22.153 | 498,326 | +11,754 | 0.08% | 11,039,338 |
| 2010-10-07 | 2010-10-05 | 22.255 | 486,572 | -7,052 | 0.08% | 10,828,626 |
| 2010-10-06 | 2010-10-04 | 22.221 | 493,624 | -37,616 | 0.08% | 10,968,770 |
| 2010-10-05 | 2010-09-30 | 21.200 | 531,240 | +11,755 | 0.08% | 11,262,305 |
| 2010-09-30 | 2010-09-28 | 20.996 | 519,485 | -5,877 | 0.08% | 10,907,034 |
| 2010-09-29 | 2010-09-27 | 20.962 | 525,362 | +7,053 | 0.08% | 11,012,549 |
| 2010-09-28 | 2010-09-24 | 21.064 | 518,309 | +5,877 | 0.08% | 10,917,618 |
| 2010-09-27 | 2010-09-22 | 21.302 | 512,432 | +2,351 | 0.08% | 10,915,888 |
| 2010-09-24 | 2010-09-21 | 21.472 | 510,081 | +27,036 | 0.08% | 10,952,594 |
| 2010-09-22 | 2010-09-20 | 21.915 | 483,045 | +4,702 | 0.08% | 10,585,757 |
| 2010-09-21 | 2010-09-17 | 21.949 | 478,343 | -9,404 | 0.07% | 10,498,992 |
| 2010-09-20 | 2010-09-16 | 21.949 | 487,747 | +22,334 | 0.08% | 10,705,398 |
| 2010-09-17 | 2010-09-15 | 22.289 | 465,413 | +8,228 | 0.07% | 10,373,571 |
| 2010-09-16 | 2010-09-14 | 22.459 | 457,185 | -18,807 | 0.07% | 10,267,965 |
| 2010-09-15 | 2010-09-13 | 22.085 | 475,992 | -16,457 | 0.07% | 10,512,181 |
| 2010-09-14 | 2010-09-10 | 21.030 | 492,449 | -2,351 | 0.08% | 10,356,147 |
| 2010-09-13 | 2010-09-09 | 21.098 | 494,800 | +1,176 | 0.08% | 10,439,263 |
| 2010-09-10 | 2010-09-08 | 21.234 | 493,624 | +45,843 | 0.08% | 10,481,642 |
| 2010-09-09 | 2010-09-07 | 22.153 | 447,781 | -29,387 | 0.07% | 9,919,622 |
| 2010-09-07 | 2010-09-03 | 20.009 | 477,168 | -5,877 | 0.07% | 9,547,664 |
| 2010-09-06 | 2010-09-02 | 19.873 | 483,045 | -3,527 | 0.08% | 9,599,507 |
| 2010-09-01 | 2010-08-30 | 19.056 | 486,572 | +1,176 | 0.08% | 9,272,218 |
| 2010-08-31 | 2010-08-27 | 18.682 | 485,396 | +8,228 | 0.08% | 9,068,115 |
| 2010-08-27 | 2010-08-25 | 19.158 | 477,168 | +1,176 | 0.07% | 9,141,726 |
| 2010-08-26 | 2010-08-24 | 19.362 | 475,992 | -3,527 | 0.07% | 9,216,381 |
| 2010-08-25 | 2010-08-23 | 19.226 | 479,519 | +17,632 | 0.08% | 9,219,402 |
| 2010-08-24 | 2010-08-20 | 19.737 | 461,887 | +5,878 | 0.07% | 9,116,166 |
| 2010-08-20 | 2010-08-18 | 20.043 | 456,009 | +2,350 | 0.07% | 9,139,810 |
| 2010-08-19 | 2010-08-17 | 20.349 | 453,659 | -3,526 | 0.07% | 9,231,647 |
| 2010-08-17 | 2010-08-13 | 19.805 | 457,185 | -3,526 | 0.07% | 9,054,478 |
| 2010-08-16 | 2010-08-12 | 19.396 | 460,711 | +7,052 | 0.07% | 8,936,180 |
| 2010-08-09 | 2010-08-05 | 19.737 | 453,659 | +10,580 | 0.07% | 8,953,771 |
| 2010-08-05 | 2010-08-03 | 20.349 | 443,079 | -1,176 | 0.07% | 9,016,351 |
| 2010-08-04 | 2010-08-02 | 20.962 | 444,255 | -22,334 | 0.07% | 9,312,398 |
| 2010-08-03 | 2010-07-30 | 19.941 | 466,589 | +21,159 | 0.07% | 9,304,233 |
| 2010-08-02 | 2010-07-29 | 20.145 | 445,430 | +11,754 | 0.07% | 8,973,248 |
| 2010-07-30 | 2010-07-28 | 20.690 | 433,676 | -7,052 | 0.07% | 8,972,582 |
| 2010-07-29 | 2010-07-27 | 20.383 | 440,728 | -1,176 | 0.07% | 8,983,508 |
| 2010-07-28 | 2010-07-26 | 19.873 | 441,904 | -1,175 | 0.07% | 8,781,916 |
| 2010-07-27 | 2010-07-23 | 20.009 | 443,079 | -7,053 | 0.07% | 8,865,576 |
| 2010-07-23 | 2010-07-21 | 19.907 | 450,132 | -102,266 | 0.07% | 8,960,747 |
| 2010-07-22 | 2010-07-20 | 18.444 | 552,398 | -56,423 | 0.09% | 10,188,256 |
| 2010-07-21 | 2010-07-19 | 17.423 | 608,821 | -10,579 | 0.10% | 10,607,378 |
| 2010-07-20 | 2010-07-16 | 17.049 | 619,400 | +27,036 | 0.10% | 10,559,842 |
| 2010-07-19 | 2010-07-15 | 17.253 | 592,364 | +22,334 | 0.09% | 10,219,864 |
| 2010-07-16 | 2010-07-14 | 17.389 | 570,030 | -10,579 | 0.09% | 9,912,132 |
| 2010-07-15 | 2010-07-13 | 17.014 | 580,609 | +1,175 | 0.09% | 9,878,756 |
| 2010-07-14 | 2010-07-12 | 17.491 | 579,434 | -7,053 | 0.09% | 10,134,809 |
| 2010-07-13 | 2010-07-09 | 17.355 | 586,487 | -22,334 | 0.09% | 10,178,342 |
| 2010-07-12 | 2010-07-08 | 16.742 | 608,821 | -8,228 | 0.10% | 10,193,028 |
| 2010-07-09 | 2010-07-07 | 16.351 | 617,049 | -5,877 | 0.10% | 10,089,311 |
| 2010-07-08 | 2010-07-06 | 16.572 | 622,926 | -12,930 | 0.10% | 10,323,189 |
| 2010-07-07 | 2010-07-05 | 15.704 | 635,856 | +11,754 | 0.10% | 9,985,710 |
| 2010-07-06 | 2010-07-02 | 15.653 | 624,102 | +8,229 | 0.10% | 9,769,265 |
| 2010-07-05 | 2010-06-30 | 15.994 | 615,873 | +2,351 | 0.10% | 9,850,029 |
| 2010-07-02 | 2010-06-29 | 16.113 | 613,522 | +16,456 | 0.10% | 9,885,499 |
| 2010-06-30 | 2010-06-28 | 17.014 | 597,066 | +5,878 | 0.09% | 10,158,763 |
| 2010-06-29 | 2010-06-25 | 16.793 | 591,188 | +4,701 | 0.09% | 9,927,988 |
| 2010-06-28 | 2010-06-24 | 16.997 | 586,487 | +2,351 | 0.09% | 9,968,788 |
| 2010-06-25 | 2010-06-23 | 17.185 | 584,136 | +58,774 | 0.09% | 10,038,153 |
| 2010-06-24 | 2010-06-22 | 17.763 | 525,362 | +1,175 | 0.08% | 9,332,062 |
| 2010-06-23 | 2010-06-21 | 18.342 | 524,187 | +5,878 | 0.08% | 9,614,429 |
| 2010-06-22 | 2010-06-18 | 17.014 | 518,309 | +1,175 | 0.08% | 8,818,754 |
| 2010-06-21 | 2010-06-17 | 16.895 | 517,134 | +2,351 | 0.08% | 8,737,171 |
| 2010-06-17 | 2010-06-14 | 16.742 | 514,783 | +12,930 | 0.08% | 8,618,621 |
| 2010-06-15 | 2010-06-11 | 16.011 | 501,853 | -59,949 | 0.08% | 8,034,977 |
| 2010-06-14 | 2010-06-10 | 15.449 | 561,802 | +2,351 | 0.09% | 8,679,358 |
| 2010-06-11 | 2010-06-09 | 15.653 | 559,451 | +16,457 | 0.09% | 8,757,262 |
| 2010-06-10 | 2010-06-08 | 16.164 | 542,994 | -2,351 | 0.09% | 8,776,819 |
| 2010-06-09 | 2010-06-07 | 15.892 | 545,345 | +75,230 | 0.09% | 8,666,359 |
| 2010-06-08 | 2010-06-04 | 17.117 | 470,115 | -2,351 | 0.07% | 8,046,751 |
| 2010-06-07 | 2010-06-03 | 17.865 | 472,466 | -1,175 | 0.07% | 8,440,698 |
| 2010-06-03 | 2010-06-01 | 17.797 | 473,641 | +7,052 | 0.07% | 8,429,454 |
| 2010-06-02 | 2010-05-31 | 18.716 | 466,589 | -5,877 | 0.07% | 8,732,642 |
| 2010-05-31 | 2010-05-27 | 19.056 | 472,466 | +1,175 | 0.07% | 9,003,411 |
| 2010-05-28 | 2010-05-26 | 17.661 | 471,291 | -8,228 | 0.07% | 8,323,481 |
| 2010-05-26 | 2010-05-24 | 17.695 | 479,519 | +1,176 | 0.08% | 8,485,113 |
| 2010-05-25 | 2010-05-20 | 16.725 | 478,343 | -5,878 | 0.07% | 8,000,395 |
| 2010-05-24 | 2010-05-19 | 16.691 | 484,221 | -14,105 | 0.08% | 8,082,228 |
| 2010-05-20 | 2010-05-18 | 17.253 | 498,326 | +5,877 | 0.08% | 8,597,456 |
| 2010-05-19 | 2010-05-17 | 16.963 | 492,449 | -14,106 | 0.08% | 8,353,624 |
| 2010-05-18 | 2010-05-14 | 18.391 | 506,555 | +28,212 | 0.08% | 9,315,869 |
| 2010-05-17 | 2010-05-13 | 18.973 | 478,343 | -1,627 | 0.07% | 9,075,523 |
| 2010-05-14 | 2010-05-12 | 18.699 | 479,970 | -10,512 | 0.08% | 8,974,892 |
| 2010-05-13 | 2010-05-11 | 18.528 | 490,482 | +10,512 | 0.08% | 9,087,467 |
| 2010-05-12 | 2010-05-10 | 19.452 | 479,970 | +4,672 | 0.08% | 9,336,518 |
| 2010-05-11 | 2010-05-07 | 18.939 | 475,298 | +8,176 | 0.07% | 9,001,474 |
| 2010-05-07 | 2010-05-05 | 19.076 | 467,122 | -3,504 | 0.07% | 8,910,622 |
| 2010-05-06 | 2010-05-04 | 19.863 | 470,626 | +14,016 | 0.07% | 9,348,166 |
| 2010-05-05 | 2010-05-03 | 20.274 | 456,610 | +15,184 | 0.07% | 9,257,412 |
| 2010-05-04 | 2010-04-30 | 21.096 | 441,426 | +19,856 | 0.07% | 9,312,389 |
| 2010-05-03 | 2010-04-29 | 20.411 | 421,570 | +4,672 | 0.07% | 8,604,754 |
| 2010-04-30 | 2010-04-28 | 20.651 | 416,898 | +26,863 | 0.07% | 8,609,335 |
| 2010-04-29 | 2010-04-27 | 21.062 | 390,035 | +7,008 | 0.06% | 8,214,879 |
| 2010-04-28 | 2010-04-26 | 21.678 | 383,027 | +10,512 | 0.06% | 8,303,393 |
| 2010-04-27 | 2010-04-23 | 21.678 | 372,515 | +11,680 | 0.06% | 8,075,510 |
| 2010-04-26 | 2010-04-22 | 22.706 | 360,835 | +1,168 | 0.06% | 8,193,032 |
| 2010-04-23 | 2010-04-21 | 22.774 | 359,667 | +16,352 | 0.06% | 8,191,147 |
| 2010-04-22 | 2010-04-20 | 22.740 | 343,315 | +25,695 | 0.05% | 7,806,985 |
| 2010-04-21 | 2010-04-19 | 23.288 | 317,620 | +10,512 | 0.05% | 7,396,721 |
| 2010-04-20 | 2010-04-16 | 24.315 | 307,108 | +5,840 | 0.05% | 7,467,444 |
| 2010-04-19 | 2010-04-15 | 24.521 | 301,268 | +3,504 | 0.05% | 7,387,347 |
| 2010-04-16 | 2010-04-14 | 24.692 | 297,764 | +2,336 | 0.05% | 7,352,414 |
| 2010-04-15 | 2010-04-13 | 24.624 | 295,428 | +11,680 | 0.05% | 7,274,498 |
| 2010-04-14 | 2010-04-12 | 25.206 | 283,748 | +2,336 | 0.04% | 7,152,092 |
| 2010-04-13 | 2010-04-09 | 25.856 | 281,412 | -1,168 | 0.04% | 7,276,324 |
| 2010-04-12 | 2010-04-08 | 25.548 | 282,580 | -1,168 | 0.04% | 7,219,427 |
| 2010-04-09 | 2010-04-07 | 25.583 | 283,748 | -11,680 | 0.04% | 7,258,985 |
| 2010-04-07 | 2010-03-31 | 24.384 | 295,428 | -2,336 | 0.05% | 7,203,675 |
| 2010-04-01 | 2010-03-30 | 24.966 | 297,764 | -22,192 | 0.05% | 7,433,994 |
| 2010-03-31 | 2010-03-29 | 24.041 | 319,956 | -4,672 | 0.05% | 7,692,187 |
| 2010-03-30 | 2010-03-26 | 23.665 | 324,628 | -1,168 | 0.05% | 7,682,216 |
| 2010-03-26 | 2010-03-24 | 23.699 | 325,796 | +16,352 | 0.05% | 7,721,014 |
| 2010-03-24 | 2010-03-22 | 23.904 | 309,444 | +10,512 | 0.05% | 7,397,074 |
| 2010-03-18 | 2010-03-16 | 24.555 | 298,932 | -4,672 | 0.05% | 7,340,304 |
| 2010-03-16 | 2010-03-12 | 25.377 | 303,604 | -9,344 | 0.05% | 7,704,566 |
| 2010-03-12 | 2010-03-10 | 25.548 | 312,948 | +2,336 | 0.05% | 7,995,277 |
| 2010-03-11 | 2010-03-09 | 25.240 | 310,612 | -1,168 | 0.05% | 7,839,858 |
| 2010-03-10 | 2010-03-08 | 25.583 | 311,780 | -3,504 | 0.05% | 7,976,114 |
| 2010-03-09 | 2010-03-05 | 25.274 | 315,284 | +2,336 | 0.05% | 7,968,577 |
| 2010-03-04 | 2010-03-02 | 25.240 | 312,948 | -2,336 | 0.05% | 7,898,819 |
| 2010-03-03 | 2010-03-01 | 25.137 | 315,284 | -9,344 | 0.05% | 7,925,387 |
| 2010-03-02 | 2010-02-26 | 24.487 | 324,628 | -2,336 | 0.05% | 7,949,037 |
| 2010-03-01 | 2010-02-25 | 24.007 | 326,964 | +2,336 | 0.05% | 7,849,472 |
| 2010-02-26 | 2010-02-24 | 24.384 | 324,628 | +17,520 | 0.05% | 7,915,684 |
| 2010-02-24 | 2010-02-22 | 24.041 | 307,108 | -2,336 | 0.05% | 7,383,304 |
| 2010-02-22 | 2010-02-18 | 24.110 | 309,444 | +1,168 | 0.05% | 7,460,659 |
| 2010-02-18 | 2010-02-12 | 24.144 | 308,276 | +9,344 | 0.05% | 7,443,057 |
| 2010-02-12 | 2010-02-10 | 23.254 | 298,932 | -3,504 | 0.05% | 6,951,278 |
| 2010-02-11 | 2010-02-09 | 22.808 | 302,436 | +1,168 | 0.05% | 6,898,111 |
| 2010-02-10 | 2010-02-08 | 22.329 | 301,268 | +3,504 | 0.05% | 6,727,026 |
| 2010-02-09 | 2010-02-05 | 22.740 | 297,764 | +12,848 | 0.05% | 6,771,155 |
| 2010-02-05 | 2010-02-03 | 24.384 | 284,916 | -1,168 | 0.04% | 6,947,352 |
| 2010-02-04 | 2010-02-02 | 23.288 | 286,084 | -8,176 | 0.05% | 6,662,312 |
| 2010-02-03 | 2010-02-01 | 23.288 | 294,260 | +12,848 | 0.05% | 6,852,714 |
| 2010-02-02 | 2010-01-29 | 23.185 | 281,412 | -4,672 | 0.04% | 6,524,598 |
| 2010-02-01 | 2010-01-28 | 23.048 | 286,084 | -2,336 | 0.05% | 6,593,729 |
| 2010-01-29 | 2010-01-27 | 22.672 | 288,420 | +33,872 | 0.05% | 6,538,917 |
| 2010-01-28 | 2010-01-26 | 23.288 | 254,548 | +15,183 | 0.04% | 5,927,903 |
| 2010-01-27 | 2010-01-25 | 24.555 | 239,365 | +1,168 | 0.04% | 5,877,631 |
| 2010-01-26 | 2010-01-22 | 25.137 | 238,197 | +15,184 | 0.04% | 5,987,628 |
| 2010-01-25 | 2010-01-21 | 25.822 | 223,013 | +21,024 | 0.04% | 5,758,694 |
| 2010-01-22 | 2010-01-20 | 26.918 | 201,989 | -10,512 | 0.03% | 5,437,168 |
| 2010-01-21 | 2010-01-19 | 27.329 | 212,501 | +17,520 | 0.03% | 5,807,462 |
| 2010-01-20 | 2010-01-18 | 26.850 | 194,981 | +4,672 | 0.03% | 5,235,171 |
| 2010-01-19 | 2010-01-15 | 27.603 | 190,309 | +7,008 | 0.03% | 5,253,114 |
| 2010-01-18 | 2010-01-14 | 27.877 | 183,301 | -21,024 | 0.03% | 5,109,892 |
| 2010-01-15 | 2010-01-13 | 28.254 | 204,325 | +37,375 | 0.03% | 5,772,952 |
| 2010-01-14 | 2010-01-12 | 30.069 | 166,950 | +8,176 | 0.03% | 5,019,997 |
| 2010-01-13 | 2010-01-11 | 30.206 | 158,774 | +21,024 | 0.03% | 4,795,904 |
| 2010-01-11 | 2010-01-07 | 30.069 | 137,750 | +2,336 | 0.02% | 4,141,986 |
| 2010-01-08 | 2010-01-06 | 30.069 | 135,414 | -24,528 | 0.02% | 4,071,745 |
| 2010-01-07 | 2010-01-05 | 31.233 | 159,942 | -28,031 | 0.03% | 4,995,510 |
| 2010-01-06 | 2010-01-04 | 29.863 | 187,973 | +1,168 | 0.03% | 5,613,509 |
| 2009-12-22 | 2009-12-18 | 27.843 | 186,805 | -9,344 | 0.03% | 5,201,176 |
| 2009-12-21 | 2009-12-17 | 28.528 | 196,149 | +8,176 | 0.03% | 5,595,689 |
| 2009-12-17 | 2009-12-15 | 30.172 | 187,973 | -7,008 | 0.03% | 5,671,447 |
| 2009-12-16 | 2009-12-14 | 30.240 | 194,981 | +4,672 | 0.03% | 5,896,245 |
| 2009-12-15 | 2009-12-11 | 30.377 | 190,309 | -4,672 | 0.03% | 5,781,033 |
| 2009-12-14 | 2009-12-10 | 28.357 | 194,981 | +7,144 | 0.03% | 5,528,981 |
| 2009-12-11 | 2009-12-09 | 28.151 | 187,837 | -9,344 | 0.03% | 5,287,805 |
| 2009-12-10 | 2009-12-08 | 28.630 | 197,181 | -3,503 | 0.03% | 5,645,388 |
| 2009-12-09 | 2009-12-07 | 28.494 | 200,684 | -2,336 | 0.03% | 5,718,190 |
| 2009-12-07 | 2009-12-03 | 28.254 | 203,020 | -12,848 | 0.03% | 5,736,081 |
| 2009-12-04 | 2009-12-02 | 28.014 | 215,868 | -18,688 | 0.03% | 6,047,335 |
| 2009-12-02 | 2009-11-30 | 26.781 | 234,556 | +1,168 | 0.04% | 6,281,680 |
| 2009-12-01 | 2009-11-27 | 25.891 | 233,388 | +12,848 | 0.04% | 6,042,586 |
| 2009-11-30 | 2009-11-26 | 27.500 | 220,540 | +2,336 | 0.03% | 6,064,925 |
| 2009-11-27 | 2009-11-25 | 27.946 | 218,204 | -58,400 | 0.03% | 6,097,831 |
| 2009-11-26 | 2009-11-24 | 27.500 | 276,604 | +2,336 | 0.04% | 7,606,704 |
| 2009-11-25 | 2009-11-23 | 26.781 | 274,268 | +3,504 | 0.04% | 7,345,213 |
| 2009-11-24 | 2009-11-20 | 26.850 | 270,764 | +4,672 | 0.04% | 7,269,917 |
| 2009-11-23 | 2009-11-19 | 27.021 | 266,092 | -3,504 | 0.04% | 7,190,040 |
| 2009-11-20 | 2009-11-18 | 27.158 | 269,596 | -3,504 | 0.04% | 7,321,653 |
| 2009-11-19 | 2009-11-17 | 27.809 | 273,100 | -15,492 | 0.04% | 7,594,518 |
| 2009-11-18 | 2009-11-16 | 27.432 | 288,592 | -17,520 | 0.05% | 7,916,611 |
| 2009-11-17 | 2009-11-13 | 26.302 | 306,112 | -2,335 | 0.05% | 8,051,264 |
| 2009-11-16 | 2009-11-12 | 26.336 | 308,447 | -4,672 | 0.05% | 8,123,242 |
| 2009-11-13 | 2009-11-11 | 26.439 | 313,119 | -23,360 | 0.05% | 8,278,453 |
| 2009-11-12 | 2009-11-10 | 26.096 | 336,479 | +7,008 | 0.05% | 8,780,827 |
| 2009-11-11 | 2009-11-09 | 25.617 | 329,471 | -17,520 | 0.05% | 8,439,977 |
| 2009-11-10 | 2009-11-06 | 24.555 | 346,991 | -3,504 | 0.05% | 8,520,397 |
| 2009-11-09 | 2009-11-05 | 23.939 | 350,495 | +4,672 | 0.06% | 8,390,377 |
| 2009-11-06 | 2009-11-04 | 24.041 | 345,823 | +10,512 | 0.05% | 8,314,066 |
| 2009-11-05 | 2009-11-03 | 24.178 | 335,311 | +10,512 | 0.05% | 8,107,277 |
| 2009-11-04 | 2009-11-02 | 24.898 | 324,799 | +9,344 | 0.05% | 8,086,705 |
| 2009-11-03 | 2009-10-30 | 25.172 | 315,455 | -5,840 | 0.05% | 7,940,489 |
| 2009-11-02 | 2009-10-29 | 24.589 | 321,295 | +40,879 | 0.05% | 7,900,433 |
| 2009-10-30 | 2009-10-28 | 26.062 | 280,416 | +15,184 | 0.04% | 7,308,192 |
| 2009-10-27 | 2009-10-22 | 27.706 | 265,232 | +11,680 | 0.04% | 7,348,470 |
| 2009-10-23 | 2009-10-21 | 28.220 | 253,552 | -17,520 | 0.04% | 7,155,117 |
| 2009-10-22 | 2009-10-20 | 27.911 | 271,072 | -15,184 | 0.04% | 7,565,972 |
| 2009-10-21 | 2009-10-19 | 27.809 | 286,256 | -2,336 | 0.05% | 7,960,367 |
| 2009-10-19 | 2009-10-15 | 27.398 | 288,592 | -23,359 | 0.05% | 7,906,727 |
| 2009-10-16 | 2009-10-14 | 26.404 | 311,951 | -12,848 | 0.05% | 8,236,890 |
| 2009-10-14 | 2009-10-12 | 25.343 | 324,799 | -15,184 | 0.05% | 8,231,309 |
| 2009-10-13 | 2009-10-09 | 26.130 | 339,983 | -2,336 | 0.05% | 8,883,912 |
| 2009-10-12 | 2009-10-08 | 26.096 | 342,319 | +7,008 | 0.05% | 8,933,229 |
| 2009-10-09 | 2009-10-07 | 26.302 | 335,311 | -10,512 | 0.05% | 8,819,247 |
| 2009-10-08 | 2009-10-06 | 25.069 | 345,823 | -1,168 | 0.05% | 8,669,368 |
| 2009-10-07 | 2009-10-05 | 23.802 | 346,991 | +5,840 | 0.05% | 8,258,963 |
| 2009-10-06 | 2009-10-02 | 23.767 | 341,151 | +7,008 | 0.05% | 8,108,278 |
| 2009-10-05 | 2009-09-30 | 24.932 | 334,143 | -1,168 | 0.05% | 8,330,791 |
| 2009-10-02 | 2009-09-29 | 25.411 | 335,311 | -77,087 | 0.05% | 8,520,679 |
| 2009-09-30 | 2009-09-28 | 24.932 | 412,398 | +8,176 | 0.07% | 10,281,830 |
| 2009-09-29 | 2009-09-25 | 26.267 | 404,222 | +22,191 | 0.06% | 10,617,880 |
| 2009-09-28 | 2009-09-24 | 25.993 | 382,031 | +5,840 | 0.06% | 9,930,311 |
| 2009-09-24 | 2009-09-22 | 27.124 | 376,191 | +100,447 | 0.06% | 10,203,662 |
| 2009-09-23 | 2009-09-21 | 26.918 | 275,744 | +53,727 | 0.04% | 7,422,515 |
| 2009-09-22 | 2009-09-18 | 28.322 | 222,017 | -96,942 | 0.04% | 6,288,025 |
| 2009-09-21 | 2009-09-17 | 28.596 | 318,959 | +1,168 | 0.05% | 9,121,029 |
| 2009-09-18 | 2009-09-16 | 28.425 | 317,791 | -17,520 | 0.05% | 9,033,211 |
| 2009-09-16 | 2009-09-14 | 27.843 | 335,311 | +4,672 | 0.05% | 9,336,000 |
| 2009-09-15 | 2009-09-11 | 28.288 | 330,639 | -16,352 | 0.05% | 9,353,122 |
| 2009-09-14 | 2009-09-10 | 27.946 | 346,991 | -7,008 | 0.05% | 9,696,854 |
| 2009-09-11 | 2009-09-09 | 27.672 | 353,999 | -21,024 | 0.06% | 9,795,709 |
| 2009-09-09 | 2009-09-07 | 27.226 | 375,023 | +33,872 | 0.06% | 10,210,512 |
| 2009-09-08 | 2009-09-04 | 26.610 | 341,151 | +54,895 | 0.05% | 9,078,000 |
| 2009-09-07 | 2009-09-03 | 25.685 | 286,256 | -16,352 | 0.05% | 7,352,556 |
| 2009-09-04 | 2009-09-02 | 24.315 | 302,608 | +7,008 | 0.05% | 7,358,025 |
| 2009-09-03 | 2009-09-01 | 25.000 | 295,600 | +31,536 | 0.05% | 7,390,091 |
| 2009-09-02 | 2009-08-31 | 25.172 | 264,064 | +9,344 | 0.04% | 6,646,898 |
| 2009-09-01 | 2009-08-28 | 25.925 | 254,720 | +8,176 | 0.04% | 6,603,610 |
| 2009-08-31 | 2009-08-27 | 26.336 | 246,544 | +17,520 | 0.04% | 6,492,968 |
| 2009-08-28 | 2009-08-26 | 27.569 | 229,024 | +23,359 | 0.04% | 6,313,924 |
| 2009-08-27 | 2009-08-25 | 28.185 | 205,665 | +9,344 | 0.03% | 5,796,725 |
| 2009-08-26 | 2009-08-24 | 28.699 | 196,321 | -33,871 | 0.03% | 5,634,213 |
| 2009-08-25 | 2009-08-21 | 27.672 | 230,192 | -5,840 | 0.04% | 6,369,775 |
| 2009-08-24 | 2009-08-20 | 27.192 | 236,032 | -2,336 | 0.04% | 6,418,209 |
| 2009-08-21 | 2009-08-19 | 25.959 | 238,368 | +2,336 | 0.04% | 6,187,848 |
| 2009-08-20 | 2009-08-18 | 26.815 | 236,032 | +4,672 | 0.04% | 6,329,292 |
| 2009-08-19 | 2009-08-17 | 26.130 | 231,360 | +14,015 | 0.04% | 6,045,543 |
| 2009-08-18 | 2009-08-14 | 27.672 | 217,345 | -2,336 | 0.03% | 6,014,278 |
| 2009-08-14 | 2009-08-12 | 27.774 | 219,681 | +36,208 | 0.03% | 6,101,489 |
| 2009-08-13 | 2009-08-11 | 29.315 | 183,473 | +29,200 | 0.03% | 5,378,590 |
| 2009-08-12 | 2009-08-10 | 30.274 | 154,273 | -7,008 | 0.02% | 4,670,514 |
| 2009-08-11 | 2009-08-07 | 28.973 | 161,281 | +8,176 | 0.03% | 4,672,788 |
| 2009-08-10 | 2009-08-06 | 30.994 | 153,105 | +10,511 | 0.02% | 4,745,265 |
| 2009-08-07 | 2009-08-05 | 31.096 | 142,594 | +7,008 | 0.02% | 4,434,142 |
| 2009-08-06 | 2009-08-04 | 32.809 | 135,586 | +10,512 | 0.02% | 4,448,390 |
| 2009-08-05 | 2009-08-03 | 32.226 | 125,074 | -2,336 | 0.02% | 4,030,688 |
| 2009-08-04 | 2009-07-31 | 30.103 | 127,410 | -15,184 | 0.02% | 3,835,437 |
| 2009-08-03 | 2009-07-30 | 29.076 | 142,594 | -14,015 | 0.02% | 4,146,020 |
| 2009-07-31 | 2009-07-29 | 28.083 | 156,609 | +39,711 | 0.02% | 4,397,978 |
| 2009-07-30 | 2009-07-28 | 29.041 | 116,898 | -8,176 | 0.02% | 3,394,888 |
| 2009-07-29 | 2009-07-27 | 26.747 | 125,074 | +5,840 | 0.02% | 3,345,342 |
| 2009-07-28 | 2009-07-24 | 25.685 | 119,234 | -10,512 | 0.02% | 3,062,555 |
| 2009-07-24 | 2009-07-22 | 25.548 | 129,746 | +1,168 | 0.02% | 3,314,784 |
| 2009-07-23 | 2009-07-21 | 25.343 | 128,578 | -12,848 | 0.02% | 3,258,524 |
| 2009-07-22 | 2009-07-20 | 25.137 | 141,426 | -30,367 | 0.02% | 3,555,067 |
| 2009-07-21 | 2009-07-17 | 23.048 | 171,793 | -5,840 | 0.03% | 3,959,524 |
| 2009-07-20 | 2009-07-16 | 22.569 | 177,633 | +4,672 | 0.03% | 4,008,958 |
| 2009-07-17 | 2009-07-15 | 22.432 | 172,961 | -12,848 | 0.03% | 3,879,824 |
| 2009-07-16 | 2009-07-14 | 21.541 | 185,809 | -3,504 | 0.03% | 4,002,579 |
| 2009-07-15 | 2009-07-13 | 20.582 | 189,313 | +3,504 | 0.03% | 3,896,524 |
| 2009-07-14 | 2009-07-10 | 21.302 | 185,809 | +1,168 | 0.03% | 3,958,035 |
| 2009-07-13 | 2009-07-09 | 21.850 | 184,641 | -1,168 | 0.03% | 4,034,329 |
| 2009-07-10 | 2009-07-08 | 21.815 | 185,809 | +2,336 | 0.03% | 4,053,486 |
| 2009-07-09 | 2009-07-07 | 22.261 | 183,473 | -5,840 | 0.03% | 4,084,209 |
| 2009-07-08 | 2009-07-06 | 22.398 | 189,313 | -8,176 | 0.03% | 4,240,145 |
| 2009-07-07 | 2009-07-03 | 22.124 | 197,489 | +3,504 | 0.03% | 4,369,160 |
| 2009-07-06 | 2009-07-02 | 22.158 | 193,985 | +2,336 | 0.03% | 4,298,282 |
| 2009-07-03 | 2009-06-30 | 22.021 | 191,649 | +3,504 | 0.03% | 4,220,268 |
| 2009-07-02 | 2009-06-29 | 22.603 | 188,145 | +2,336 | 0.03% | 4,252,645 |
| 2009-06-30 | 2009-06-26 | 23.219 | 185,809 | -25,696 | 0.03% | 4,314,385 |
| 2009-06-29 | 2009-06-25 | 23.082 | 211,505 | +10,512 | 0.03% | 4,882,059 |
| 2009-06-26 | 2009-06-24 | 22.363 | 200,993 | +4,672 | 0.03% | 4,494,864 |
| 2009-06-25 | 2009-06-23 | 21.233 | 196,321 | +2,336 | 0.03% | 4,168,511 |
| 2009-06-24 | 2009-06-22 | 21.302 | 193,985 | -37,375 | 0.03% | 4,132,197 |
| 2009-06-19 | 2009-06-17 | 20.856 | 231,360 | +18,687 | 0.04% | 4,825,342 |
| 2009-06-18 | 2009-06-16 | 21.541 | 212,673 | +44,384 | 0.03% | 4,581,266 |
| 2009-06-17 | 2009-06-15 | 22.329 | 168,289 | +14,016 | 0.03% | 3,757,732 |
| 2009-06-16 | 2009-06-12 | 23.459 | 154,273 | -14,016 | 0.02% | 3,619,120 |
| 2009-06-15 | 2009-06-11 | 23.767 | 168,289 | -8,176 | 0.03% | 3,999,795 |
| 2009-06-12 | 2009-06-10 | 22.980 | 176,465 | -5,840 | 0.03% | 4,055,119 |
| 2009-06-11 | 2009-06-09 | 21.233 | 182,305 | -32,704 | 0.03% | 3,870,907 |
| 2009-06-10 | 2009-06-08 | 22.021 | 215,009 | +18,688 | 0.03% | 4,734,674 |
| 2009-06-09 | 2009-06-05 | 23.254 | 196,321 | +36,208 | 0.03% | 4,565,192 |
| 2009-06-08 | 2009-06-04 | 23.904 | 160,113 | +4,672 | 0.03% | 3,827,406 |
| 2009-06-05 | 2009-06-03 | 23.904 | 155,441 | -5,840 | 0.02% | 3,715,724 |
| 2009-06-04 | 2009-06-02 | 22.089 | 161,281 | +1,168 | 0.03% | 3,562,586 |
| 2009-06-03 | 2009-06-01 | 21.747 | 160,113 | -37,376 | 0.03% | 3,481,952 |
| 2009-06-02 | 2009-05-29 | 19.692 | 197,489 | +2,336 | 0.03% | 3,888,958 |
| 2009-06-01 | 2009-05-27 | 19.589 | 195,153 | +16,352 | 0.03% | 3,822,907 |
| 2009-05-29 | 2009-05-26 | 18.630 | 178,801 | +23,360 | 0.03% | 3,331,128 |
| 2009-05-26 | 2009-05-22 | 18.596 | 155,441 | +4,672 | 0.02% | 2,890,599 |
| 2009-05-25 | 2009-05-21 | 19.110 | 150,769 | +7,007 | 0.02% | 2,881,169 |
| 2009-05-22 | 2009-05-20 | 19.863 | 143,762 | -5,839 | 0.02% | 2,855,582 |
| 2009-05-21 | 2009-05-19 | 20.000 | 149,601 | +17,519 | 0.02% | 2,992,057 |
| 2009-05-20 | 2009-05-18 | 19.041 | 132,082 | -7,008 | 0.02% | 2,515,017 |
| 2009-05-19 | 2009-05-15 | 18.596 | 139,090 | +3,504 | 0.02% | 2,586,534 |
| 2009-05-18 | 2009-05-14 | 18.356 | 135,586 | +12,848 | 0.02% | 2,488,870 |
| 2009-05-15 | 2009-05-13 | 19.281 | 122,738 | -7,008 | 0.02% | 2,366,519 |
| 2009-05-14 | 2009-05-12 | 18.493 | 129,746 | -2,336 | 0.02% | 2,399,442 |
| 2009-05-13 | 2009-05-11 | 19.972 | 132,082 | -3,504 | 0.02% | 2,637,984 |
| 2009-05-12 | 2009-05-08 | 20.392 | 135,586 | +7,408 | 0.02% | 2,764,877 |
| 2009-05-11 | 2009-05-07 | 19.413 | 128,178 | +4,574 | 0.02% | 2,488,278 |
| 2009-05-08 | 2009-05-06 | 19.867 | 123,604 | +1,143 | 0.02% | 2,455,689 |
| 2009-05-07 | 2009-05-05 | 19.693 | 122,461 | -16,010 | 0.02% | 2,411,563 |
| 2009-05-06 | 2009-05-04 | 19.028 | 138,471 | -18,297 | 0.02% | 2,634,816 |
| 2009-05-05 | 2009-04-30 | 16.370 | 156,768 | -9,149 | 0.03% | 2,566,231 |
| 2009-05-04 | 2009-04-29 | 15.110 | 165,917 | -2,287 | 0.03% | 2,507,074 |
| 2009-04-30 | 2009-04-28 | 14.166 | 168,204 | +1,144 | 0.03% | 2,382,779 |
| 2009-04-29 | 2009-04-27 | 14.901 | 167,060 | -11,436 | 0.03% | 2,489,285 |
| 2009-04-28 | 2009-04-24 | 15.583 | 178,496 | -2,287 | 0.03% | 2,781,434 |
| 2009-04-27 | 2009-04-23 | 15.600 | 180,783 | -4,575 | 0.03% | 2,820,233 |
| 2009-04-24 | 2009-04-22 | 15.285 | 185,358 | -5,717 | 0.03% | 2,833,252 |
| 2009-04-22 | 2009-04-20 | 16.492 | 191,075 | +27,445 | 0.03% | 3,151,215 |
| 2009-04-21 | 2009-04-17 | 16.142 | 163,630 | +3,431 | 0.03% | 2,641,357 |
| 2009-04-20 | 2009-04-16 | 16.614 | 160,199 | +3,431 | 0.03% | 2,661,619 |
| 2009-04-17 | 2009-04-15 | 17.804 | 156,768 | -4,574 | 0.03% | 2,791,050 |
| 2009-04-16 | 2009-04-14 | 17.436 | 161,342 | -25,159 | 0.03% | 2,813,229 |
| 2009-04-15 | 2009-04-09 | 15.583 | 186,501 | +4,574 | 0.03% | 2,906,172 |
| 2009-04-14 | 2009-04-08 | 15.075 | 181,927 | -5,718 | 0.03% | 2,742,628 |
| 2009-04-09 | 2009-04-07 | 15.670 | 187,645 | -6,861 | 0.03% | 2,940,407 |
| 2009-04-08 | 2009-04-06 | 16.247 | 194,506 | -8,005 | 0.03% | 3,160,176 |
| 2009-04-07 | 2009-04-03 | 15.495 | 202,511 | -2,287 | 0.03% | 3,137,941 |
| 2009-04-06 | 2009-04-02 | 14.743 | 204,798 | +9,148 | 0.03% | 3,019,366 |
| 2009-04-02 | 2009-03-31 | 13.729 | 195,650 | -6,861 | 0.03% | 2,686,037 |
| 2009-04-01 | 2009-03-30 | 13.676 | 202,511 | +17,153 | 0.03% | 2,769,605 |
| 2009-03-31 | 2009-03-27 | 15.093 | 185,358 | -2,287 | 0.03% | 2,797,594 |
| 2009-03-30 | 2009-03-26 | 15.425 | 187,645 | -14,866 | 0.03% | 2,894,463 |
| 2009-03-27 | 2009-03-25 | 14.323 | 202,511 | +11,436 | 0.03% | 2,900,648 |
| 2009-03-26 | 2009-03-24 | 15.058 | 191,075 | -21,729 | 0.03% | 2,877,196 |
| 2009-03-25 | 2009-03-23 | 14.796 | 212,804 | -38,881 | 0.03% | 3,148,565 |
| 2009-03-24 | 2009-03-20 | 13.204 | 251,685 | -13,723 | 0.04% | 3,323,279 |
| 2009-03-23 | 2009-03-19 | 13.117 | 265,408 | -52,605 | 0.04% | 3,481,270 |
| 2009-03-20 | 2009-03-18 | 12.505 | 318,013 | +8,005 | 0.05% | 3,976,614 |
| 2009-03-19 | 2009-03-17 | 12.557 | 310,008 | -35,451 | 0.05% | 3,892,780 |
| 2009-03-18 | 2009-03-16 | 12.889 | 345,459 | -5,718 | 0.06% | 4,452,731 |
| 2009-03-17 | 2009-03-13 | 12.050 | 351,177 | -1,144 | 0.06% | 4,231,631 |
| 2009-03-16 | 2009-03-12 | 11.438 | 352,321 | -3,430 | 0.06% | 4,029,756 |
| 2009-03-13 | 2009-03-11 | 11.613 | 355,751 | +17,153 | 0.06% | 4,131,205 |
| 2009-03-10 | 2009-03-06 | 11.543 | 338,598 | -1,143 | 0.05% | 3,908,326 |
| 2009-03-09 | 2009-03-05 | 11.945 | 339,741 | +4,574 | 0.05% | 4,058,179 |
| 2009-03-06 | 2009-03-04 | 12.557 | 335,167 | +12,580 | 0.05% | 4,208,702 |
| 2009-03-05 | 2009-03-03 | 11.892 | 322,587 | -1,144 | 0.05% | 3,836,350 |
| 2009-03-02 | 2009-02-26 | 11.892 | 323,731 | +8,005 | 0.05% | 3,849,955 |
| 2009-02-27 | 2009-02-25 | 12.050 | 315,726 | -4,574 | 0.05% | 3,804,452 |
| 2009-02-26 | 2009-02-24 | 12.067 | 320,300 | +10,292 | 0.05% | 3,865,169 |
| 2009-02-25 | 2009-02-23 | 12.575 | 310,008 | +6,861 | 0.05% | 3,898,201 |
| 2009-02-24 | 2009-02-20 | 12.697 | 303,147 | +17,154 | 0.05% | 3,849,040 |
| 2009-02-23 | 2009-02-19 | 13.257 | 285,993 | -3,431 | 0.05% | 3,791,291 |
| 2009-02-20 | 2009-02-18 | 12.942 | 289,424 | -6,861 | 0.05% | 3,745,663 |
| 2009-02-19 | 2009-02-17 | 12.714 | 296,285 | +26,302 | 0.05% | 3,767,095 |
| 2009-02-17 | 2009-02-13 | 13.047 | 269,983 | +67,472 | 0.04% | 3,522,392 |
| 2009-02-16 | 2009-02-12 | 12.942 | 202,511 | +13,723 | 0.03% | 2,620,854 |
| 2009-02-13 | 2009-02-11 | 13.904 | 188,788 | -17,154 | 0.03% | 2,624,847 |
| 2009-02-12 | 2009-02-10 | 14.586 | 205,942 | -10,292 | 0.03% | 3,003,817 |
| 2009-02-11 | 2009-02-09 | 15.110 | 216,234 | +8,005 | 0.03% | 3,267,384 |
| 2009-02-10 | 2009-02-06 | 14.761 | 208,229 | -5,718 | 0.03% | 3,073,592 |
| 2009-02-09 | 2009-02-05 | 14.848 | 213,947 | +5,718 | 0.03% | 3,176,701 |
| 2009-02-06 | 2009-02-04 | 14.376 | 208,229 | -29,733 | 0.03% | 2,993,474 |
| 2009-02-05 | 2009-02-03 | 12.767 | 237,962 | -11,436 | 0.04% | 3,038,036 |
| 2009-02-04 | 2009-02-02 | 12.452 | 249,398 | +21,728 | 0.04% | 3,105,528 |
| 2009-02-03 | 2009-01-30 | 13.501 | 227,670 | -8,005 | 0.04% | 3,073,871 |
| 2009-02-02 | 2009-01-29 | 12.697 | 235,675 | -5,718 | 0.04% | 2,992,352 |
| 2009-01-30 | 2009-01-23 | 11.280 | 241,393 | +1,143 | 0.04% | 2,722,995 |
| 2009-01-29 | 2009-01-22 | 11.910 | 240,250 | -1,143 | 0.04% | 2,861,363 |
| 2009-01-23 | 2009-01-21 | 12.067 | 241,393 | +26,302 | 0.04% | 2,912,972 |
| 2009-01-21 | 2009-01-19 | 14.568 | 215,091 | -9,148 | 0.03% | 3,133,500 |
| 2009-01-20 | 2009-01-16 | 14.236 | 224,239 | -1,144 | 0.04% | 3,192,258 |
| 2009-01-19 | 2009-01-15 | 14.341 | 225,383 | +10,292 | 0.04% | 3,232,195 |
| 2009-01-16 | 2009-01-14 | 13.676 | 215,091 | +17,154 | 0.03% | 2,941,653 |
| 2009-01-15 | 2009-01-13 | 13.431 | 197,937 | +35,451 | 0.03% | 2,658,586 |
| 2009-01-14 | 2009-01-12 | 13.659 | 162,486 | +1,144 | 0.03% | 2,219,369 |
| 2009-01-13 | 2009-01-09 | 14.516 | 161,342 | +11,435 | 0.03% | 2,342,006 |
| 2009-01-12 | 2009-01-08 | 14.831 | 149,907 | +2,288 | 0.02% | 2,223,209 |
| 2009-01-09 | 2009-01-07 | 16.894 | 147,619 | +8,005 | 0.02% | 2,493,916 |
| 2009-01-08 | 2009-01-06 | 17.769 | 139,614 | -11,436 | 0.02% | 2,480,762 |
| 2009-01-07 | 2009-01-05 | 17.192 | 151,050 | +3,431 | 0.02% | 2,596,789 |
| 2009-01-06 | 2009-01-02 | 16.300 | 147,619 | -1,144 | 0.02% | 2,406,139 |
| 2009-01-05 | 2008-12-31 | 15.163 | 148,763 | -2,287 | 0.02% | 2,255,675 |
| 2009-01-02 | 2008-12-29 | 14.446 | 151,050 | +2,287 | 0.02% | 2,182,043 |
| 2008-12-30 | 2008-12-24 | 14.166 | 148,763 | +4,574 | 0.02% | 2,107,378 |
| 2008-12-29 | 2008-12-22 | 14.446 | 144,189 | +3,431 | 0.02% | 2,082,930 |
| 2008-12-23 | 2008-12-19 | 15.600 | 140,758 | +4,574 | 0.02% | 2,195,839 |
| 2008-12-22 | 2008-12-18 | 16.265 | 136,184 | -4,574 | 0.02% | 2,214,989 |
| 2008-12-19 | 2008-12-17 | 15.128 | 140,758 | -4,574 | 0.02% | 2,129,373 |
| 2008-12-18 | 2008-12-16 | 13.466 | 145,332 | -3,431 | 0.02% | 1,957,107 |
| 2008-12-17 | 2008-12-15 | 12.837 | 148,763 | -1,144 | 0.02% | 1,909,649 |
| 2008-12-16 | 2008-12-12 | 12.330 | 149,907 | +8,006 | 0.02% | 1,848,305 |
| 2008-12-15 | 2008-12-11 | 14.253 | 141,901 | -17,154 | 0.02% | 2,022,579 |
| 2008-12-12 | 2008-12-10 | 15.215 | 159,055 | +1,143 | 0.03% | 2,420,076 |
| 2008-12-11 | 2008-12-09 | 13.904 | 157,912 | +14,867 | 0.03% | 2,195,557 |
| 2008-12-10 | 2008-12-08 | 13.134 | 143,045 | -1,144 | 0.02% | 1,878,776 |
| 2008-12-09 | 2008-12-05 | 12.190 | 144,189 | -12,579 | 0.02% | 1,757,630 |
| 2008-12-08 | 2008-12-04 | 11.298 | 156,768 | -3,431 | 0.03% | 1,771,138 |
| 2008-12-05 | 2008-12-03 | 11.263 | 160,199 | +3,431 | 0.03% | 1,804,298 |
| 2008-12-04 | 2008-12-02 | 10.458 | 156,768 | +2,287 | 0.03% | 1,639,537 |
| 2008-12-02 | 2008-11-28 | 10.843 | 154,481 | -5,718 | 0.02% | 1,675,056 |
| 2008-12-01 | 2008-11-27 | 10.843 | 160,199 | -11,436 | 0.03% | 1,737,057 |
| 2008-11-28 | 2008-11-26 | 10.109 | 171,635 | -5,717 | 0.03% | 1,734,987 |
| 2008-11-27 | 2008-11-25 | 8.919 | 177,352 | -6,862 | 0.03% | 1,581,863 |
| 2008-11-26 | 2008-11-24 | 8.779 | 184,214 | -3,431 | 0.03% | 1,617,294 |
| 2008-11-25 | 2008-11-21 | 9.007 | 187,645 | +10,293 | 0.03% | 1,690,078 |
| 2008-11-24 | 2008-11-20 | 8.237 | 177,352 | +3,430 | 0.03% | 1,460,897 |
| 2008-11-21 | 2008-11-19 | 9.724 | 173,922 | +5,718 | 0.03% | 1,691,188 |
| 2008-11-20 | 2008-11-18 | 10.581 | 168,204 | -5,718 | 0.03% | 1,779,730 |
| 2008-11-19 | 2008-11-17 | 11.892 | 173,922 | -5,718 | 0.03% | 2,068,359 |
| 2008-11-14 | 2008-11-12 | 10.931 | 179,640 | +2,288 | 0.03% | 1,963,566 |
| 2008-11-13 | 2008-11-11 | 10.738 | 177,352 | -24,016 | 0.03% | 1,904,439 |
| 2008-11-12 | 2008-11-10 | 11.018 | 201,368 | +1,144 | 0.03% | 2,218,674 |
| 2008-11-11 | 2008-11-07 | 8.674 | 200,224 | -1,144 | 0.03% | 1,736,842 |
| 2008-11-10 | 2008-11-06 | 7.940 | 201,368 | -3,430 | 0.03% | 1,598,854 |
| 2008-11-07 | 2008-11-05 | 8.377 | 204,798 | +14,866 | 0.03% | 1,715,630 |
| 2008-11-06 | 2008-11-04 | 7.870 | 189,932 | -102,922 | 0.03% | 1,494,766 |
| 2008-11-05 | 2008-11-03 | 8.622 | 292,854 | +61,753 | 0.05% | 2,524,995 |
| 2008-11-04 | 2008-10-31 | 8.010 | 231,101 | +38,882 | 0.04% | 1,851,100 |
| 2008-11-03 | 2008-10-30 | 7.870 | 192,219 | +2,287 | 0.03% | 1,512,764 |
| 2008-10-31 | 2008-10-29 | 6.174 | 189,932 | -2,287 | 0.03% | 1,172,561 |
| 2008-10-30 | 2008-10-28 | 5.422 | 192,219 | -6,862 | 0.03% | 1,042,127 |
| 2008-10-29 | 2008-10-27 | 5.054 | 199,081 | -42,312 | 0.03% | 1,006,214 |
| 2008-10-28 | 2008-10-24 | 6.226 | 241,393 | +59,466 | 0.04% | 1,502,924 |
| 2008-10-27 | 2008-10-23 | 6.226 | 181,927 | -8,005 | 0.03% | 1,132,686 |
| 2008-10-24 | 2008-10-22 | 6.523 | 189,932 | +10,292 | 0.03% | 1,238,995 |
| 2008-10-23 | 2008-10-21 | 7.258 | 179,640 | -9,148 | 0.03% | 1,303,808 |
| 2008-10-22 | 2008-10-20 | 7.748 | 188,788 | -3,431 | 0.03% | 1,462,651 |
| 2008-10-21 | 2008-10-17 | 7.520 | 192,219 | +3,431 | 0.03% | 1,445,531 |
| 2008-10-20 | 2008-10-16 | 7.975 | 188,788 | +5,718 | 0.03% | 1,505,573 |
| 2008-10-17 | 2008-10-15 | 9.147 | 183,070 | +6,861 | 0.03% | 1,674,485 |
| 2008-10-16 | 2008-10-14 | 10.161 | 176,209 | -3,431 | 0.03% | 1,790,469 |
| 2008-10-15 | 2008-10-13 | 9.934 | 179,640 | -2,287 | 0.03% | 1,784,489 |
| 2008-10-14 | 2008-10-10 | 9.392 | 181,927 | -1,143 | 0.03% | 1,708,575 |
| 2008-10-10 | 2008-10-08 | 10.039 | 183,070 | -10,293 | 0.03% | 1,837,772 |
| 2008-10-09 | 2008-10-06 | 11.420 | 193,363 | +6,862 | 0.03% | 2,208,254 |
| 2008-10-08 | 2008-10-03 | 12.592 | 186,501 | +3,431 | 0.03% | 2,348,422 |
| 2008-10-06 | 2008-10-02 | 13.169 | 183,070 | +8,005 | 0.03% | 2,410,875 |
| 2008-10-03 | 2008-09-30 | 12.277 | 175,065 | +22,871 | 0.03% | 2,149,309 |
| 2008-10-02 | 2008-09-29 | 12.102 | 152,194 | +5,718 | 0.02% | 1,841,900 |
| 2008-09-30 | 2008-09-26 | 12.924 | 146,476 | -2,287 | 0.02% | 1,893,099 |
| 2008-09-25 | 2008-09-23 | 13.344 | 148,763 | +1,144 | 0.02% | 1,985,098 |
| 2008-09-24 | 2008-09-22 | 15.285 | 147,619 | -5,718 | 0.02% | 2,256,400 |
| 2008-09-23 | 2008-09-19 | 14.603 | 153,337 | -5,718 | 0.02% | 2,239,216 |
| 2008-09-22 | 2008-09-18 | 11.718 | 159,055 | -4,575 | 0.03% | 1,863,737 |
| 2008-09-19 | 2008-09-17 | 12.277 | 163,630 | +5,718 | 0.03% | 2,008,919 |
| 2008-09-18 | 2008-09-16 | 12.330 | 157,912 | +1,144 | 0.03% | 1,947,004 |
| 2008-09-17 | 2008-09-12 | 13.956 | 156,768 | +5,718 | 0.03% | 2,187,876 |
| 2008-09-16 | 2008-09-11 | 13.466 | 151,050 | -2,287 | 0.02% | 2,034,108 |
| 2008-09-12 | 2008-09-10 | 13.851 | 153,337 | -1,144 | 0.02% | 2,123,903 |
| 2008-09-10 | 2008-09-08 | 15.670 | 154,481 | +2,287 | 0.02% | 2,420,726 |
| 2008-09-09 | 2008-09-05 | 14.970 | 152,194 | +1,144 | 0.02% | 2,278,420 |
| 2008-09-08 | 2008-09-04 | 16.177 | 151,050 | -1,144 | 0.02% | 2,443,571 |
| 2008-09-05 | 2008-09-03 | 16.789 | 152,194 | +3,431 | 0.02% | 2,555,237 |
| 2008-09-04 | 2008-09-02 | 18.014 | 148,763 | +5,718 | 0.02% | 2,679,752 |
| 2008-09-02 | 2008-08-29 | 18.748 | 143,045 | -1,144 | 0.02% | 2,681,822 |
| 2008-09-01 | 2008-08-28 | 18.783 | 144,189 | -1,143 | 0.02% | 2,708,313 |
| 2008-08-29 | 2008-08-27 | 19.448 | 145,332 | -1,144 | 0.02% | 2,826,367 |
| 2008-08-27 | 2008-08-25 | 18.538 | 146,476 | -29,733 | 0.02% | 2,715,406 |
| 2008-08-25 | 2008-08-20 | 18.713 | 176,209 | -3,431 | 0.03% | 3,297,421 |
| 2008-08-21 | 2008-08-19 | 17.979 | 179,640 | +2,288 | 0.03% | 3,229,674 |
| 2008-08-20 | 2008-08-18 | 17.839 | 177,352 | +2,287 | 0.03% | 3,163,725 |
| 2008-08-19 | 2008-08-15 | 18.538 | 175,065 | +2,287 | 0.03% | 3,245,396 |
| 2008-08-12 | 2008-08-08 | 20.042 | 172,778 | +1,143 | 0.03% | 3,462,865 |
| 2008-08-11 | 2008-08-07 | 21.406 | 171,635 | +3,431 | 0.03% | 3,674,090 |
| 2008-08-04 | 2008-07-31 | 27.772 | 168,204 | +1,144 | 0.03% | 4,671,424 |
| 2008-07-16 | 2008-07-14 | 27.458 | 167,060 | -1,144 | 0.03% | 4,587,062 |
| 2008-07-10 | 2008-07-08 | 25.184 | 168,204 | +4,574 | 0.03% | 4,236,052 |
| 2008-07-09 | 2008-07-07 | 25.954 | 163,630 | -1,143 | 0.03% | 4,246,776 |
| 2008-07-04 | 2008-07-02 | 26.408 | 164,773 | +1,143 | 0.03% | 4,351,365 |
| 2008-07-03 | 2008-06-30 | 27.353 | 163,630 | -1,143 | 0.03% | 4,475,712 |
| 2008-07-02 | 2008-06-27 | 27.458 | 164,773 | -22,872 | 0.03% | 4,524,267 |
| 2008-06-30 | 2008-06-26 | 27.737 | 187,645 | +21,728 | 0.03% | 5,204,784 |
| 2008-06-25 | 2008-06-23 | 27.458 | 165,917 | +1,144 | 0.03% | 4,555,678 |
| 2008-06-24 | 2008-06-20 | 27.842 | 164,773 | +2,287 | 0.03% | 4,587,664 |
| 2008-06-19 | 2008-06-17 | 29.137 | 162,486 | +17,154 | 0.03% | 4,734,275 |
| 2008-06-18 | 2008-06-16 | 28.857 | 145,332 | +11,436 | 0.02% | 4,193,800 |
| 2008-06-17 | 2008-06-13 | 28.157 | 133,896 | -37,739 | 0.02% | 3,770,127 |
| 2008-06-16 | 2008-06-12 | 29.032 | 171,635 | +6,862 | 0.03% | 4,982,834 |
| 2008-06-12 | 2008-06-10 | 30.326 | 164,773 | +16,010 | 0.03% | 4,996,865 |
| 2008-06-11 | 2008-06-06 | 32.949 | 148,763 | +5,718 | 0.02% | 4,901,605 |
| 2008-06-10 | 2008-06-05 | 33.789 | 143,045 | +11,436 | 0.02% | 4,833,284 |
| 2008-06-05 | 2008-06-03 | 36.202 | 131,609 | +5,718 | 0.02% | 4,764,512 |
| 2008-06-04 | 2008-06-02 | 37.601 | 125,891 | +5,718 | 0.02% | 4,733,644 |
| 2008-06-03 | 2008-05-30 | 36.727 | 120,173 | -28,590 | 0.02% | 4,413,556 |
| 2008-06-02 | 2008-05-29 | 34.978 | 148,763 | +16,010 | 0.02% | 5,203,402 |
| 2008-05-30 | 2008-05-28 | 34.278 | 132,753 | +2,287 | 0.02% | 4,550,540 |
| 2008-05-29 | 2008-05-27 | 34.768 | 130,466 | +1,144 | 0.02% | 4,536,033 |
| 2008-05-26 | 2008-05-22 | 37.689 | 129,322 | +11,436 | 0.02% | 4,873,962 |
| 2008-05-22 | 2008-05-20 | 38.913 | 117,886 | -3,431 | 0.02% | 4,587,275 |
| 2008-05-21 | 2008-05-19 | 40.224 | 121,317 | -1,144 | 0.02% | 4,879,912 |
| 2008-05-20 | 2008-05-16 | 40.137 | 122,461 | -104,066 | 0.02% | 4,915,220 |
| 2008-05-16 | 2008-05-14 | 38.126 | 226,527 | +4,575 | 0.04% | 8,636,523 |
| 2008-05-15 | 2008-05-13 | 38.213 | 221,952 | -8,005 | 0.04% | 8,481,506 |
| 2008-05-14 | 2008-05-09 | 35.502 | 229,957 | +3,430 | 0.04% | 8,164,041 |
| 2008-05-13 | 2008-05-08 | 36.958 | 226,527 | -2,287 | 0.04% | 8,372,061 |
| 2008-05-09 | 2008-05-07 | 36.057 | 228,814 | +15,723 | 0.04% | 8,250,326 |
| 2008-05-08 | 2008-05-06 | 37.499 | 213,091 | -1,109 | 0.04% | 7,990,740 |
| 2008-04-30 | 2008-04-28 | 35.805 | 214,200 | -1,110 | 0.04% | 7,669,327 |
| 2008-04-29 | 2008-04-25 | 35.624 | 215,310 | -12,203 | 0.04% | 7,670,253 |
| 2008-04-24 | 2008-04-22 | 32.632 | 227,513 | -2,218 | 0.04% | 7,424,092 |
| 2008-04-23 | 2008-04-21 | 31.478 | 229,731 | -31,062 | 0.04% | 7,231,400 |
| 2008-04-22 | 2008-04-18 | 30.576 | 260,793 | +27,734 | 0.04% | 7,974,075 |
| 2008-04-21 | 2008-04-17 | 31.225 | 233,059 | +3,328 | 0.04% | 7,277,334 |
| 2008-04-17 | 2008-04-15 | 31.442 | 229,731 | +14,421 | 0.04% | 7,223,117 |
| 2008-04-15 | 2008-04-11 | 35.552 | 215,310 | -1,109 | 0.04% | 7,654,726 |
| 2008-04-14 | 2008-04-10 | 35.300 | 216,419 | -1,109 | 0.04% | 7,639,530 |
| 2008-04-11 | 2008-04-09 | 34.182 | 217,528 | +1,109 | 0.04% | 7,435,532 |
| 2008-04-10 | 2008-04-08 | 35.696 | 216,419 | -7,765 | 0.04% | 7,725,367 |
| 2008-04-08 | 2008-04-03 | 34.326 | 224,184 | -1,110 | 0.04% | 7,695,381 |
| 2008-04-07 | 2008-04-02 | 33.533 | 225,294 | -12,203 | 0.04% | 7,554,768 |
| 2008-04-03 | 2008-04-01 | 32.091 | 237,497 | -2,218 | 0.04% | 7,621,434 |
| 2008-04-02 | 2008-03-31 | 32.019 | 239,715 | +9,984 | 0.04% | 7,675,324 |
| 2008-03-31 | 2008-03-27 | 31.766 | 229,731 | -1,110 | 0.04% | 7,297,667 |
| 2008-03-28 | 2008-03-26 | 31.874 | 230,841 | +13,313 | 0.04% | 7,357,898 |
| 2008-03-27 | 2008-03-25 | 30.720 | 217,528 | -32,172 | 0.04% | 6,682,567 |
| 2008-03-14 | 2008-03-12 | 32.271 | 249,700 | +1,110 | 0.04% | 8,058,053 |
| 2008-03-10 | 2008-03-06 | 34.398 | 248,590 | -1,110 | 0.04% | 8,551,072 |
| 2008-03-07 | 2008-03-05 | 34.146 | 249,700 | +3,328 | 0.04% | 8,526,230 |
| 2008-03-06 | 2008-03-04 | 35.696 | 246,372 | +7,766 | 0.04% | 8,794,580 |
| 2008-03-05 | 2008-03-03 | 36.958 | 238,606 | -1,109 | 0.04% | 8,818,481 |
| 2008-03-04 | 2008-02-29 | 37.860 | 239,715 | -4,438 | 0.04% | 9,075,552 |
| 2008-03-03 | 2008-02-28 | 38.581 | 244,153 | -5,547 | 0.04% | 9,419,642 |
| 2008-02-29 | 2008-02-27 | 38.130 | 249,700 | -5,546 | 0.04% | 9,521,107 |
| 2008-02-28 | 2008-02-26 | 37.770 | 255,246 | -3,329 | 0.04% | 9,640,543 |
| 2008-02-27 | 2008-02-25 | 36.021 | 258,575 | -7,765 | 0.04% | 9,314,093 |
| 2008-02-25 | 2008-02-21 | 33.785 | 266,340 | +3,328 | 0.04% | 8,998,384 |
| 2008-02-22 | 2008-02-20 | 32.776 | 263,012 | -1,109 | 0.04% | 8,620,411 |
| 2008-02-21 | 2008-02-19 | 33.569 | 264,121 | -11,094 | 0.04% | 8,866,274 |
| 2008-02-19 | 2008-02-15 | 31.658 | 275,215 | -11,093 | 0.05% | 8,712,748 |
| 2008-02-18 | 2008-02-14 | 29.855 | 286,308 | -5,547 | 0.05% | 8,547,761 |
| 2008-02-14 | 2008-02-12 | 26.322 | 291,855 | -1,110 | 0.05% | 7,682,075 |
| 2008-02-13 | 2008-02-11 | 26.213 | 292,965 | +11,094 | 0.05% | 7,679,602 |
| 2008-02-12 | 2008-02-06 | 27.908 | 281,871 | +4,437 | 0.05% | 7,866,470 |
| 2008-02-05 | 2008-02-01 | 26.971 | 277,434 | -27,734 | 0.05% | 7,482,553 |
| 2008-02-01 | 2008-01-30 | 25.204 | 305,168 | +1,110 | 0.05% | 7,691,388 |
| 2008-01-30 | 2008-01-28 | 27.403 | 304,058 | +27,734 | 0.05% | 8,332,179 |
| 2008-01-29 | 2008-01-25 | 29.386 | 276,324 | -2,219 | 0.05% | 8,120,163 |
| 2008-01-24 | 2008-01-22 | 27.115 | 278,543 | +1,109 | 0.05% | 7,552,637 |
| 2008-01-23 | 2008-01-21 | 31.081 | 277,434 | +1,110 | 0.05% | 8,622,942 |
| 2008-01-22 | 2008-01-18 | 33.208 | 276,324 | +1,109 | 0.05% | 9,176,283 |
| 2008-01-21 | 2008-01-17 | 33.136 | 275,215 | +8,875 | 0.05% | 9,119,608 |
| 2008-01-18 | 2008-01-16 | 34.038 | 266,340 | +14,422 | 0.04% | 9,065,608 |
| 2008-01-17 | 2008-01-15 | 36.598 | 251,918 | -12,203 | 0.04% | 9,219,636 |
| 2008-01-16 | 2008-01-14 | 37.048 | 264,121 | +32,171 | 0.04% | 9,785,281 |
| 2008-01-15 | 2008-01-11 | 37.770 | 231,950 | +4,437 | 0.04% | 8,760,662 |
| 2008-01-14 | 2008-01-10 | 39.032 | 227,513 | +11,094 | 0.04% | 8,880,198 |
| 2008-01-11 | 2008-01-09 | 39.302 | 216,419 | +1,109 | 0.04% | 8,505,707 |
| 2008-01-10 | 2008-01-08 | 37.860 | 215,310 | +8,875 | 0.04% | 8,151,585 |
| 2008-01-09 | 2008-01-07 | 38.851 | 206,435 | +12,203 | 0.03% | 8,020,273 |
| 2008-01-07 | 2008-01-03 | 39.572 | 194,232 | -2,219 | 0.03% | 7,686,238 |
| 2008-01-03 | 2007-12-31 | 38.491 | 196,451 | +11,094 | 0.03% | 7,561,547 |
| 2008-01-02 | 2007-12-27 | 40.474 | 185,357 | +3,328 | 0.03% | 7,502,118 |
| 2007-12-28 | 2007-12-24 | 41.556 | 182,029 | +16,640 | 0.03% | 7,564,323 |
| 2007-12-20 | 2007-12-18 | 37.589 | 165,389 | +2,219 | 0.03% | 6,216,862 |
| 2007-12-19 | 2007-12-17 | 36.958 | 163,170 | +8,875 | 0.03% | 6,030,492 |
| 2007-12-18 | 2007-12-14 | 38.941 | 154,295 | -2,219 | 0.03% | 6,008,473 |
| 2007-12-17 | 2007-12-13 | 40.564 | 156,514 | +14,422 | 0.03% | 6,348,838 |
| 2007-12-14 | 2007-12-12 | 42.187 | 142,092 | +29,953 | 0.02% | 5,994,377 |
| 2007-12-13 | 2007-12-11 | 44.981 | 112,139 | -1,110 | 0.02% | 5,044,124 |
| 2007-12-11 | 2007-12-07 | 45.702 | 113,249 | +2,219 | 0.02% | 5,175,721 |
| 2007-12-10 | 2007-12-06 | 45.432 | 111,030 | -9,984 | 0.02% | 5,044,283 |
| 2007-12-07 | 2007-12-05 | 45.071 | 121,014 | +7,765 | 0.02% | 5,454,239 |
| 2007-12-05 | 2007-12-03 | 42.187 | 113,249 | -3,328 | 0.02% | 4,777,589 |
| 2007-12-04 | 2007-11-30 | 43.629 | 116,577 | +1,110 | 0.02% | 5,086,122 |
| 2007-12-03 | 2007-11-29 | 42.727 | 115,467 | -9,985 | 0.02% | 4,933,610 |
| 2007-11-29 | 2007-11-27 | 41.015 | 125,452 | -4,437 | 0.02% | 5,145,381 |
| 2007-11-28 | 2007-11-26 | 40.113 | 129,889 | -11,094 | 0.02% | 5,210,278 |
| 2007-11-27 | 2007-11-23 | 37.319 | 140,983 | -4,437 | 0.02% | 5,261,331 |
| 2007-11-26 | 2007-11-22 | 37.319 | 145,420 | +3,328 | 0.02% | 5,426,915 |
| 2007-11-23 | 2007-11-21 | 37.319 | 142,092 | +2,219 | 0.02% | 5,302,718 |
| 2007-11-22 | 2007-11-20 | 39.302 | 139,873 | -8,875 | 0.02% | 5,497,294 |
| 2007-11-21 | 2007-11-19 | 36.327 | 148,748 | +21,078 | 0.02% | 5,403,619 |
| 2007-11-19 | 2007-11-15 | 39.482 | 127,670 | +16,640 | 0.02% | 5,040,708 |
| 2007-11-16 | 2007-11-14 | 39.753 | 111,030 | +5,547 | 0.02% | 4,413,747 |
| 2007-11-15 | 2007-11-13 | 37.950 | 105,483 | +2,218 | 0.02% | 4,003,069 |
| 2007-11-14 | 2007-11-12 | 36.958 | 103,265 | -6,656 | 0.02% | 3,816,503 |
| 2007-11-13 | 2007-11-09 | 39.933 | 109,921 | +11,094 | 0.02% | 4,389,479 |
| 2007-11-12 | 2007-11-08 | 40.834 | 98,827 | +94 | 0.02% | 4,035,547 |
| 2007-11-09 | 2007-11-07 | 43.358 | 98,733 | +2,219 | 0.02% | 4,280,909 |
| 2007-11-08 | 2007-11-06 | 43.899 | 96,514 | -1,109 | 0.02% | 4,236,896 |
| 2007-11-07 | 2007-11-05 | 44.080 | 97,623 | +25,515 | 0.02% | 4,303,180 |
| 2007-11-06 | 2007-11-02 | 47.595 | 72,108 | +4,437 | 0.01% | 3,431,989 |
| 2007-11-05 | 2007-11-01 | 48.046 | 67,671 | +7,766 | 0.01% | 3,251,310 |
| 2007-11-02 | 2007-10-31 | 50.750 | 59,905 | +6,656 | 0.01% | 3,040,185 |
| 2007-11-01 | 2007-10-30 | 54.085 | 53,249 | +4,437 | 0.01% | 2,879,992 |
| 2007-10-31 | 2007-10-29 | 55.888 | 48,812 | +2,219 | 0.01% | 2,728,016 |
| 2007-10-30 | 2007-10-26 | 52.283 | 46,593 | +5,547 | 0.01% | 2,436,000 |
| 2007-10-29 | 2007-10-25 | 53.184 | 41,046 | +2,218 | 0.01% | 2,182,988 |
| 2007-10-26 | 2007-10-24 | 56.249 | 38,828 | +5,547 | 0.01% | 2,184,028 |
| 2007-10-25 | 2007-10-23 | 58.592 | 33,281 | +1,110 | 0.01% | 1,950,016 |
| 2007-10-18 | 2007-10-16 | 65.984 | 32,171 | -3,328 | 0.01% | 2,122,776 |
| 2007-10-16 | 2007-10-12 | 60.485 | 35,499 | +1,109 | 0.01% | 2,147,174 |
| 2007-10-12 | 2007-10-10 | 66.722 | 34,390 | +3,354 | 0.01% | 2,294,581 |
| 2007-10-10 | 2007-10-08 | 68.121 | 31,036 | -1,001 | 0.01% | 2,114,194 |
| 2007-10-09 | 2007-10-05 | 65.524 | 32,037 | +2,002 | 0.01% | 2,099,184 |
| 2007-10-08 | 2007-10-04 | 60.130 | 30,035 | -3,003 | 0.01% | 1,806,005 |
| 2007-10-05 | 2007-10-03 | 65.524 | 33,038 | +1,001 | 0.01% | 2,164,773 |
| 2007-10-04 | 2007-10-02 | 69.519 | 32,037 | -2,003 | 0.01% | 2,227,183 |
| 2007-10-03 | 2007-09-28 | 60.130 | 34,040 | -5,005 | 0.01% | 2,046,826 |
| 2007-09-25 | 2007-09-21 | 54.437 | 39,045 | +6,007 | 0.01% | 2,125,479 |
| 2007-09-21 | 2007-09-19 | 56.534 | 33,038 | +1,001 | 0.01% | 1,867,777 |
| 2007-09-19 | 2007-09-17 | 52.439 | 32,037 | +1,001 | 0.01% | 1,679,987 |
| 2007-09-18 | 2007-09-14 | 51.540 | 31,036 | -2,002 | 0.01% | 1,599,596 |
| 2007-09-14 | 2007-09-12 | 51.041 | 33,038 | -1,002 | 0.01% | 1,686,279 |
| 2007-09-07 | 2007-09-05 | 49.642 | 34,040 | +1,002 | 0.01% | 1,689,821 |
| 2007-09-06 | 2007-09-04 | 50.142 | 33,038 | +2,002 | 0.01% | 1,656,579 |
| 2007-09-04 | 2007-08-31 | 52.339 | 31,036 | -1,001 | 0.01% | 1,624,396 |
| 2007-09-03 | 2007-08-30 | 51.740 | 32,037 | +3,003 | 0.01% | 1,657,587 |
| 2007-08-30 | 2007-08-28 | 48.444 | 29,034 | -25,029 | 0.01% | 1,406,512 |
| 2007-08-29 | 2007-08-27 | 48.344 | 54,063 | +7,008 | 0.01% | 2,613,607 |
| 2007-08-24 | 2007-08-22 | 41.152 | 47,055 | -2,002 | 0.01% | 1,936,412 |
| 2007-08-23 | 2007-08-21 | 42.051 | 49,057 | -4,005 | 0.01% | 2,062,899 |
| 2007-08-22 | 2007-08-20 | 39.754 | 53,062 | +1,001 | 0.01% | 2,109,412 |
| 2007-08-21 | 2007-08-17 | 36.597 | 52,061 | +2,003 | 0.01% | 1,905,297 |
| 2007-08-20 | 2007-08-16 | 38.395 | 50,058 | -12,014 | 0.01% | 1,921,992 |
| 2007-08-17 | 2007-08-15 | 40.553 | 62,072 | +8,009 | 0.01% | 2,517,193 |
| 2007-08-13 | 2007-08-09 | 43.350 | 54,063 | -1,001 | 0.01% | 2,343,606 |
| 2007-08-09 | 2007-08-07 | 41.851 | 55,064 | +1,001 | 0.01% | 2,304,499 |
| 2007-08-01 | 2007-07-30 | 42.850 | 54,063 | -1,001 | 0.01% | 2,316,606 |
| 2007-07-31 | 2007-07-27 | 42.351 | 55,064 | -13,015 | 0.01% | 2,331,999 |
| 2007-07-27 | 2007-07-25 | 44.348 | 68,079 | +2,002 | 0.02% | 3,019,193 |
| 2007-07-26 | 2007-07-24 | 43.649 | 66,077 | -2,002 | 0.01% | 2,884,208 |
| 2007-07-25 | 2007-07-23 | 36.278 | 68,079 | -2,002 | 0.02% | 2,469,755 |
| 2007-07-20 | 2007-07-18 | 33.321 | 70,081 | +2,002 | 0.02% | 2,335,184 |
| 2007-07-19 | 2007-07-17 | 34.520 | 68,079 | +6,007 | 0.02% | 2,350,075 |
| 2007-07-18 | 2007-07-16 | 35.159 | 62,072 | +5,006 | 0.01% | 2,182,394 |
| 2007-07-17 | 2007-07-13 | 36.358 | 57,066 | -5,006 | 0.01% | 2,074,787 |
| 2007-07-16 | 2007-07-12 | 35.918 | 62,072 | -5,006 | 0.01% | 2,229,514 |
| 2007-07-13 | 2007-07-11 | 35.039 | 67,078 | -2,002 | 0.02% | 2,350,361 |
| 2007-07-12 | 2007-07-10 | 34.959 | 69,080 | +3,003 | 0.02% | 2,414,989 |
| 2007-07-10 | 2007-07-06 | 34.720 | 66,077 | +2,003 | 0.01% | 2,294,166 |
| 2007-07-09 | 2007-07-05 | 34.879 | 64,074 | -3,004 | 0.01% | 2,234,863 |
| 2007-07-05 | 2007-07-03 | 32.882 | 67,078 | +5,006 | 0.02% | 2,205,641 |
| 2007-07-04 | 2007-06-29 | 32.123 | 62,072 | +1,001 | 0.01% | 1,993,915 |
| 2007-07-03 | 2007-06-28 | 31.963 | 61,071 | +2,002 | 0.01% | 1,952,000 |
| 2007-06-26 | 2007-06-22 | 33.960 | 59,069 | 0.01% | 2,006,011 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy