History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 44,233 | +0 | 0.00% | 101,294 |
| 2025-10-13 | 2025-10-09 | 2.340 | 44,233 | +0 | 0.00% | 103,505 |
| 2025-10-10 | 2025-10-08 | 2.370 | 44,233 | +0 | 0.00% | 104,832 |
| 2025-10-09 | 2025-10-06 | 2.370 | 44,233 | +0 | 0.00% | 104,832 |
| 2025-10-08 | 2025-10-03 | 2.390 | 44,233 | +0 | 0.00% | 105,717 |
| 2025-10-06 | 2025-10-02 | 2.360 | 44,233 | +0 | 0.00% | 104,390 |
| 2025-10-03 | 2025-09-30 | 2.260 | 44,233 | +0 | 0.00% | 99,967 |
| 2025-10-02 | 2025-09-29 | 2.210 | 44,233 | +0 | 0.00% | 97,755 |
| 2025-09-30 | 2025-09-26 | 2.080 | 44,233 | +0 | 0.00% | 92,005 |
| 2025-09-29 | 2025-09-25 | 2.090 | 44,233 | +0 | 0.00% | 92,447 |
| 2025-09-26 | 2025-09-24 | 2.080 | 44,233 | +0 | 0.00% | 92,005 |
| 2025-09-25 | 2025-09-23 | 2.090 | 44,233 | +0 | 0.00% | 92,447 |
| 2025-09-24 | 2025-09-22 | 2.190 | 44,233 | +0 | 0.00% | 96,870 |
| 2025-09-23 | 2025-09-19 | 2.170 | 44,233 | +0 | 0.00% | 95,986 |
| 2025-09-22 | 2025-09-18 | 2.100 | 44,233 | +0 | 0.00% | 92,889 |
| 2025-09-19 | 2025-09-17 | 2.170 | 44,233 | +0 | 0.00% | 95,986 |
| 2025-09-18 | 2025-09-16 | 2.190 | 44,233 | +0 | 0.00% | 96,870 |
| 2025-09-17 | 2025-09-15 | 2.230 | 44,233 | +0 | 0.00% | 98,640 |
| 2025-09-16 | 2025-09-12 | 2.240 | 44,233 | +0 | 0.00% | 99,082 |
| 2025-09-15 | 2025-09-11 | 2.130 | 44,233 | +0 | 0.00% | 94,216 |
| 2025-09-12 | 2025-09-10 | 2.150 | 44,233 | +0 | 0.00% | 95,101 |
| 2025-09-11 | 2025-09-09 | 2.190 | 44,233 | +0 | 0.00% | 96,870 |
| 2025-09-10 | 2025-09-08 | 2.150 | 44,233 | +0 | 0.00% | 95,101 |
| 2025-09-09 | 2025-09-05 | 2.110 | 44,233 | +0 | 0.00% | 93,332 |
| 2025-09-08 | 2025-09-04 | 2.050 | 44,233 | +0 | 0.00% | 90,678 |
| 2025-09-05 | 2025-09-03 | 2.130 | 44,233 | +0 | 0.00% | 94,216 |
| 2025-09-04 | 2025-09-02 | 2.120 | 44,233 | +0 | 0.00% | 93,774 |
| 2025-09-03 | 2025-09-01 | 2.190 | 44,233 | +0 | 0.00% | 96,870 |
| 2025-09-02 | 2025-08-29 | 2.140 | 44,233 | +0 | 0.00% | 94,659 |
| 2025-09-01 | 2025-08-28 | 2.110 | 44,233 | +0 | 0.00% | 93,332 |
| 2025-08-29 | 2025-08-27 | 2.150 | 44,233 | +0 | 0.00% | 95,101 |
| 2025-08-28 | 2025-08-26 | 2.270 | 44,233 | +0 | 0.00% | 100,409 |
| 2025-08-27 | 2025-08-25 | 2.280 | 44,233 | +0 | 0.00% | 100,851 |
| 2025-08-26 | 2025-08-22 | 2.220 | 44,233 | +0 | 0.00% | 98,197 |
| 2025-08-25 | 2025-08-21 | 2.240 | 44,233 | +0 | 0.00% | 99,082 |
| 2025-08-22 | 2025-08-20 | 2.230 | 44,233 | +0 | 0.00% | 98,640 |
| 2025-08-21 | 2025-08-19 | 2.240 | 44,233 | +0 | 0.00% | 99,082 |
| 2025-08-20 | 2025-08-18 | 2.230 | 44,233 | +0 | 0.00% | 98,640 |
| 2025-08-19 | 2025-08-15 | 2.300 | 44,233 | +0 | 0.00% | 101,736 |
| 2025-08-18 | 2025-08-14 | 2.210 | 44,233 | +0 | 0.00% | 97,755 |
| 2025-08-15 | 2025-08-13 | 2.330 | 44,233 | +0 | 0.00% | 103,063 |
| 2025-08-14 | 2025-08-12 | 2.310 | 44,233 | +0 | 0.00% | 102,178 |
| 2025-08-13 | 2025-08-11 | 2.320 | 44,233 | +0 | 0.00% | 102,621 |
| 2025-08-12 | 2025-08-08 | 2.320 | 44,233 | +0 | 0.00% | 102,621 |
| 2025-08-11 | 2025-08-07 | 2.350 | 44,233 | +0 | 0.00% | 103,948 |
| 2025-08-08 | 2025-08-06 | 2.380 | 44,233 | +0 | 0.00% | 105,275 |
| 2025-08-07 | 2025-08-05 | 2.320 | 44,233 | +0 | 0.00% | 102,621 |
| 2025-08-06 | 2025-08-04 | 2.200 | 44,233 | +0 | 0.00% | 97,313 |
| 2025-08-05 | 2025-08-01 | 2.210 | 44,233 | +0 | 0.00% | 97,755 |
| 2025-08-04 | 2025-07-31 | 2.250 | 44,233 | +0 | 0.00% | 99,524 |
| 2025-08-01 | 2025-07-30 | 2.440 | 44,233 | +0 | 0.00% | 107,929 |
| 2025-07-31 | 2025-07-29 | 2.460 | 44,233 | +0 | 0.00% | 108,813 |
| 2025-07-30 | 2025-07-28 | 2.340 | 44,233 | +0 | 0.00% | 103,505 |
| 2025-07-29 | 2025-07-25 | 2.320 | 44,233 | +0 | 0.00% | 102,621 |
| 2025-07-28 | 2025-07-24 | 2.330 | 44,233 | +0 | 0.00% | 103,063 |
| 2025-07-25 | 2025-07-23 | 2.330 | 44,233 | +0 | 0.00% | 103,063 |
| 2025-07-24 | 2025-07-22 | 2.440 | 44,233 | +0 | 0.00% | 107,929 |
| 2025-07-23 | 2025-07-21 | 2.290 | 44,233 | +0 | 0.00% | 101,294 |
| 2025-07-22 | 2025-07-18 | 2.140 | 44,233 | -10,000 | 0.00% | 94,659 |
| 2025-07-21 | 2025-07-17 | 2.090 | 54,233 | -10,000 | 0.00% | 113,347 |
| 2025-07-18 | 2025-07-16 | 2.050 | 64,233 | -20,000 | 0.00% | 131,678 |
| 2025-07-08 | 2025-07-04 | 1.860 | 84,233 | +40,000 | 0.01% | 156,673 |
| 2025-06-17 | 2025-06-13 | 1.620 | 44,233 | -10,000 | 0.00% | 71,657 |
| 2025-06-13 | 2025-06-11 | 1.670 | 54,233 | +10,000 | 0.00% | 90,569 |
| 2025-05-12 | 2025-05-08 | 1.510 | 44,233 | -2,000 | 0.00% | 66,792 |
| 2025-05-06 | 2025-04-30 | 1.470 | 46,233 | +2,000 | 0.00% | 67,963 |
| 2025-03-05 | 2025-03-03 | 1.820 | 44,233 | -10,000 | 0.00% | 80,504 |
| 2025-02-28 | 2025-02-26 | 1.700 | 54,233 | -142,000 | 0.00% | 92,196 |
| 2025-01-21 | 2025-01-17 | 1.440 | 196,233 | -76,000 | 0.01% | 282,576 |
| 2025-01-20 | 2025-01-16 | 1.480 | 272,233 | +76,000 | 0.02% | 402,905 |
| 2025-01-14 | 2025-01-10 | 1.390 | 196,233 | -80,000 | 0.01% | 272,764 |
| 2024-12-16 | 2024-12-12 | 1.630 | 276,233 | +20,000 | 0.02% | 450,260 |
| 2024-10-31 | 2024-10-29 | 1.520 | 256,233 | +10,000 | 0.02% | 389,474 |
| 2024-10-30 | 2024-10-28 | 1.630 | 246,233 | +60,000 | 0.02% | 401,360 |
| 2024-05-28 | 2024-05-24 | 1.410 | 186,233 | +30,000 | 0.01% | 262,589 |
| 2024-03-27 | 2024-03-25 | 1.330 | 156,233 | -50,000 | 0.01% | 207,790 |
| 2024-03-06 | 2024-03-04 | 1.400 | 206,233 | -50,000 | 0.01% | 288,726 |
| 2024-02-28 | 2024-02-26 | 1.400 | 256,233 | +12,000 | 0.02% | 358,726 |
| 2024-02-20 | 2024-02-16 | 1.320 | 244,233 | +50,000 | 0.02% | 322,388 |
| 2023-10-16 | 2023-10-12 | 1.900 | 194,233 | +60,000 | 0.01% | 369,043 |
| 2023-09-21 | 2023-09-19 | 2.030 | 134,233 | +10,000 | 0.01% | 272,493 |
| 2023-09-20 | 2023-09-18 | 2.020 | 124,233 | +30,000 | 0.01% | 250,951 |
| 2023-06-12 | 2023-06-08 | 2.140 | 94,233 | -26,000 | 0.01% | 201,659 |
| 2023-06-06 | 2023-06-02 | 2.140 | 120,233 | +2,000 | 0.01% | 257,299 |
| 2023-06-02 | 2023-05-31 | 2.108 | 118,233 | +12,000 | 0.01% | 249,191 |
| 2023-06-01 | 2023-05-30 | 2.138 | 106,233 | +384 | 0.01% | 227,098 |
| 2023-05-31 | 2023-05-29 | 2.088 | 105,849 | +11,957 | 0.01% | 220,966 |
| 2023-04-19 | 2023-04-17 | 2.660 | 93,892 | -570 | 0.01% | 249,718 |
| 2023-02-02 | 2023-01-31 | 2.429 | 94,462 | -19,928 | 0.01% | 229,428 |
| 2023-01-20 | 2023-01-18 | 2.359 | 114,390 | -3,985 | 0.01% | 269,793 |
| 2023-01-09 | 2023-01-05 | 2.248 | 118,375 | +19,928 | 0.01% | 266,123 |
| 2022-11-16 | 2022-11-14 | 2.088 | 98,447 | -83,696 | 0.01% | 205,514 |
| 2022-11-15 | 2022-11-11 | 1.977 | 182,143 | +83,696 | 0.01% | 360,125 |
| 2022-06-07 | 2022-06-02 | 3.342 | 98,447 | -95,653 | 0.01% | 329,019 |
| 2022-06-01 | 2022-05-30 | 3.833 | 194,100 | +95,653 | 0.01% | 744,047 |
| 2022-05-31 | 2022-05-27 | 3.768 | 98,447 | +7,202 | 0.01% | 370,982 |
| 2022-03-09 | 2022-03-07 | 4.169 | 91,245 | -277,044 | 0.01% | 380,401 |
| 2022-01-14 | 2022-01-12 | 4.147 | 368,289 | -18,470 | 0.03% | 1,527,422 |
| 2021-12-15 | 2021-12-13 | 4.126 | 386,759 | +3,694 | 0.03% | 1,595,648 |
| 2021-12-13 | 2021-12-09 | 4.115 | 383,065 | -18,470 | 0.03% | 1,576,259 |
| 2021-12-10 | 2021-12-08 | 4.072 | 401,535 | -18,469 | 0.03% | 1,634,869 |
| 2021-11-25 | 2021-11-23 | 4.082 | 420,004 | +36,939 | 0.03% | 1,714,614 |
| 2021-11-15 | 2021-11-11 | 4.245 | 383,065 | +18,470 | 0.03% | 1,626,036 |
| 2021-10-08 | 2021-10-06 | 4.981 | 364,595 | +92,348 | 0.03% | 1,816,102 |
| 2021-09-27 | 2021-09-23 | 5.902 | 272,247 | -227,177 | 0.02% | 1,606,687 |
| 2021-09-23 | 2021-09-20 | 5.739 | 499,424 | +184,697 | 0.04% | 2,866,269 |
| 2021-09-13 | 2021-09-09 | 7.385 | 314,727 | +227,176 | 0.02% | 2,324,288 |
| 2021-07-21 | 2021-07-19 | 5.577 | 87,551 | -92,348 | 0.01% | 488,247 |
| 2021-07-20 | 2021-07-16 | 5.793 | 179,899 | +92,348 | 0.01% | 1,042,207 |
| 2021-06-16 | 2021-06-11 | 5.512 | 87,551 | -18,469 | 0.01% | 482,559 |
| 2021-06-15 | 2021-06-10 | 5.317 | 106,020 | -9,235 | 0.01% | 563,691 |
| 2021-05-31 | 2021-05-27 | 5.656 | 115,255 | +2,278 | 0.01% | 651,885 |
| 2021-05-24 | 2021-05-20 | 5.413 | 112,977 | +18,104 | 0.01% | 611,544 |
| 2021-05-21 | 2021-05-18 | 5.954 | 94,873 | -18,104 | 0.01% | 564,902 |
| 2021-05-18 | 2021-05-14 | 5.634 | 112,977 | +18,104 | 0.01% | 636,505 |
| 2021-05-12 | 2021-05-10 | 6.882 | 94,873 | -9,052 | 0.01% | 652,938 |
| 2021-05-11 | 2021-05-07 | 6.451 | 103,925 | -18,104 | 0.01% | 670,462 |
| 2021-05-06 | 2021-05-04 | 6.529 | 122,029 | +27,156 | 0.01% | 796,695 |
| 2021-04-30 | 2021-04-28 | 5.932 | 94,873 | -9,052 | 0.01% | 562,806 |
| 2021-04-26 | 2021-04-22 | 5.844 | 103,925 | +9,052 | 0.01% | 607,319 |
| 2021-04-09 | 2021-04-07 | 4.949 | 94,873 | -1,077,222 | 0.01% | 469,529 |
| 2021-03-25 | 2021-03-23 | 4.319 | 1,172,095 | -1,811 | 0.09% | 5,062,687 |
| 2021-03-17 | 2021-03-15 | 4.750 | 1,173,906 | +1,086,275 | 0.09% | 5,576,263 |
| 2021-03-16 | 2021-03-12 | 4.529 | 87,631 | -27,157 | 0.01% | 396,902 |
| 2021-03-15 | 2021-03-11 | 4.629 | 114,788 | +27,157 | 0.01% | 531,315 |
| 2021-03-12 | 2021-03-10 | 4.364 | 87,631 | -90,523 | 0.01% | 382,381 |
| 2021-03-11 | 2021-03-09 | 4.397 | 178,154 | +92,334 | 0.01% | 783,286 |
| 2021-03-10 | 2021-03-08 | 4.308 | 85,820 | -90,523 | 0.01% | 369,738 |
| 2021-03-08 | 2021-03-04 | 4.695 | 176,343 | +90,523 | 0.01% | 827,921 |
| 2021-02-25 | 2021-02-23 | 4.187 | 85,820 | -45,262 | 0.01% | 359,310 |
| 2021-02-24 | 2021-02-22 | 4.187 | 131,082 | +45,262 | 0.01% | 548,812 |
| 2020-08-24 | 2020-08-20 | 2.530 | 85,820 | -5,432 | 0.01% | 217,103 |
| 2020-08-10 | 2020-08-06 | 2.486 | 91,252 | -3,621 | 0.01% | 226,812 |
| 2020-06-23 | 2020-06-19 | 2.231 | 94,873 | -543,137 | 0.01% | 211,707 |
| 2020-06-22 | 2020-06-18 | 2.254 | 638,010 | +543,137 | 0.05% | 1,437,802 |
| 2020-06-01 | 2020-05-28 | 2.102 | 94,873 | -3,681 | 0.01% | 199,455 |
| 2020-04-17 | 2020-04-15 | 2.319 | 98,554 | -52,513 | 0.01% | 228,589 |
| 2020-04-09 | 2020-04-07 | 2.388 | 151,067 | +45,512 | 0.01% | 360,745 |
| 2020-02-06 | 2020-02-04 | 3.005 | 105,555 | +43,760 | 0.01% | 317,190 |
| 2020-01-16 | 2020-01-14 | 3.576 | 61,795 | -70,017 | 0.01% | 220,995 |
| 2020-01-10 | 2020-01-08 | 3.485 | 131,812 | +52,513 | 0.01% | 459,345 |
| 2020-01-09 | 2020-01-07 | 3.496 | 79,299 | +17,504 | 0.01% | 277,251 |
| 2020-01-03 | 2019-12-31 | 3.702 | 61,795 | +15,754 | 0.01% | 228,762 |
| 2019-11-25 | 2019-11-21 | 3.462 | 46,041 | -17,504 | 0.00% | 159,394 |
| 2019-11-22 | 2019-11-20 | 3.142 | 63,545 | -17,504 | 0.01% | 199,664 |
| 2019-11-15 | 2019-11-13 | 2.994 | 81,049 | +17,504 | 0.01% | 242,624 |
| 2019-11-13 | 2019-11-11 | 3.074 | 63,545 | -4,551 | 0.01% | 195,307 |
| 2019-11-07 | 2019-11-05 | 3.211 | 68,096 | -35,009 | 0.01% | 218,631 |
| 2019-10-28 | 2019-10-24 | 3.154 | 103,105 | -15,754 | 0.01% | 325,142 |
| 2019-10-25 | 2019-10-23 | 3.028 | 118,859 | -1,750 | 0.01% | 359,884 |
| 2019-10-15 | 2019-10-11 | 3.211 | 120,609 | +35,008 | 0.01% | 387,232 |
| 2019-10-10 | 2019-10-08 | 3.291 | 85,601 | -35,008 | 0.01% | 281,680 |
| 2019-10-03 | 2019-09-30 | 3.268 | 120,609 | -5,251 | 0.01% | 394,122 |
| 2019-09-25 | 2019-09-23 | 3.336 | 125,860 | +17,504 | 0.01% | 419,909 |
| 2019-09-17 | 2019-09-13 | 3.633 | 108,356 | +35,009 | 0.01% | 393,699 |
| 2019-09-16 | 2019-09-12 | 3.599 | 73,347 | +10,502 | 0.01% | 263,984 |
| 2019-09-13 | 2019-09-11 | 3.713 | 62,845 | -22,756 | 0.01% | 233,367 |
| 2019-09-12 | 2019-09-10 | 3.382 | 85,601 | +22,756 | 0.01% | 289,504 |
| 2019-09-11 | 2019-09-09 | 3.325 | 62,845 | +12,253 | 0.01% | 208,953 |
| 2019-08-06 | 2019-08-02 | 3.348 | 50,592 | -105,026 | 0.00% | 169,369 |
| 2019-07-16 | 2019-07-12 | 3.713 | 155,618 | +8,752 | 0.01% | 577,867 |
| 2019-07-10 | 2019-07-08 | 3.805 | 146,866 | +8,753 | 0.01% | 558,792 |
| 2019-07-09 | 2019-07-05 | 3.965 | 138,113 | -108,527 | 0.01% | 547,581 |
| 2019-07-05 | 2019-07-03 | 4.010 | 246,640 | +43,761 | 0.02% | 989,134 |
| 2019-07-04 | 2019-07-02 | 4.136 | 202,879 | +87,521 | 0.02% | 839,132 |
| 2019-07-02 | 2019-06-27 | 4.033 | 115,358 | +17,504 | 0.01% | 465,272 |
| 2019-06-27 | 2019-06-25 | 3.999 | 97,854 | +20,427 | 0.01% | 391,319 |
| 2019-06-26 | 2019-06-24 | 3.953 | 77,427 | -26,256 | 0.01% | 306,093 |
| 2019-06-25 | 2019-06-21 | 3.885 | 103,683 | +38,509 | 0.01% | 402,783 |
| 2019-06-24 | 2019-06-20 | 3.930 | 65,174 | +26,257 | 0.01% | 256,164 |
| 2019-05-30 | 2019-05-28 | 7.656 | 38,917 | +10,516 | 0.00% | 297,950 |
| 2019-04-04 | 2019-04-02 | 9.504 | 28,401 | -19,161 | 0.00% | 269,909 |
| 2019-04-03 | 2019-04-01 | 9.331 | 47,562 | +19,161 | 0.01% | 443,814 |
| 2019-02-28 | 2019-02-26 | 9.582 | 28,401 | -19,161 | 0.00% | 272,132 |
| 2019-02-27 | 2019-02-25 | 9.550 | 47,562 | +19,161 | 0.01% | 454,240 |
| 2019-02-08 | 2019-01-31 | 9.175 | 28,401 | -108,581 | 0.00% | 260,571 |
| 2019-01-31 | 2019-01-29 | 8.752 | 136,982 | +31,936 | 0.02% | 1,198,865 |
| 2019-01-29 | 2019-01-25 | 8.815 | 105,046 | +26,826 | 0.02% | 925,940 |
| 2019-01-28 | 2019-01-24 | 8.705 | 78,220 | +12,774 | 0.01% | 680,907 |
| 2019-01-24 | 2019-01-22 | 8.705 | 65,446 | +37,045 | 0.01% | 569,709 |
| 2019-01-22 | 2019-01-18 | 9.002 | 28,401 | -70,258 | 0.00% | 255,680 |
| 2019-01-21 | 2019-01-17 | 8.752 | 98,659 | +63,871 | 0.01% | 863,463 |
| 2019-01-18 | 2019-01-16 | 8.736 | 34,788 | +6,387 | 0.01% | 303,920 |
| 2018-12-18 | 2018-12-14 | 9.081 | 28,401 | +2,555 | 0.00% | 257,903 |
| 2018-12-17 | 2018-12-13 | 9.394 | 25,846 | -8,942 | 0.00% | 242,795 |
| 2018-12-14 | 2018-12-12 | 9.143 | 34,788 | +8,942 | 0.01% | 318,081 |
| 2018-12-12 | 2018-12-10 | 9.504 | 25,846 | -6,387 | 0.00% | 245,628 |
| 2018-12-11 | 2018-12-07 | 9.535 | 32,233 | +6,387 | 0.00% | 307,336 |
| 2018-12-04 | 2018-11-30 | 10.005 | 25,846 | -45,987 | 0.00% | 258,577 |
| 2018-12-03 | 2018-11-29 | 9.582 | 71,833 | +21,716 | 0.01% | 688,288 |
| 2018-11-30 | 2018-11-28 | 9.597 | 50,117 | +6,387 | 0.01% | 480,995 |
| 2018-11-29 | 2018-11-27 | 9.550 | 43,730 | +17,884 | 0.01% | 417,642 |
| 2018-07-27 | 2018-07-25 | 12.619 | 25,846 | -12,774 | 0.00% | 326,154 |
| 2018-07-25 | 2018-07-23 | 11.836 | 38,620 | +12,774 | 0.01% | 457,119 |
| 2018-06-19 | 2018-06-14 | 13.167 | 25,846 | -281 | 0.00% | 340,318 |
| 2018-06-13 | 2018-06-11 | 13.073 | 26,127 | -12,774 | 0.00% | 341,563 |
| 2018-06-07 | 2018-06-05 | 13.401 | 38,901 | +1,314 | 0.01% | 521,300 |
| 2018-06-06 | 2018-06-04 | 13.611 | 37,587 | -12,343 | 0.01% | 511,609 |
| 2018-06-05 | 2018-06-01 | 13.206 | 49,930 | -18,514 | 0.01% | 659,387 |
| 2018-05-30 | 2018-05-28 | 12.817 | 68,444 | +6,172 | 0.01% | 877,270 |
| 2018-05-24 | 2018-05-21 | 12.963 | 62,272 | +12,342 | 0.01% | 807,243 |
| 2018-05-17 | 2018-05-15 | 13.287 | 49,930 | +12,343 | 0.01% | 663,433 |
| 2018-04-26 | 2018-04-24 | 13.514 | 37,587 | +12,343 | 0.01% | 507,955 |
| 2018-03-20 | 2018-03-16 | 12.850 | 25,244 | -30,857 | 0.00% | 324,379 |
| 2018-03-19 | 2018-03-15 | 13.044 | 56,101 | +18,514 | 0.01% | 731,793 |
| 2018-03-16 | 2018-03-14 | 13.044 | 37,587 | +12,343 | 0.01% | 490,292 |
| 2018-02-07 | 2018-02-05 | 15.070 | 25,244 | -185,140 | 0.00% | 380,419 |
| 2018-02-06 | 2018-02-02 | 14.989 | 210,384 | +185,140 | 0.03% | 3,153,378 |
| 2018-01-29 | 2018-01-25 | 14.243 | 25,244 | -24,686 | 0.00% | 359,558 |
| 2018-01-23 | 2018-01-19 | 13.595 | 49,930 | -399,902 | 0.01% | 678,805 |
| 2018-01-22 | 2018-01-18 | 13.271 | 449,832 | +424,588 | 0.07% | 5,969,745 |
| 2018-01-12 | 2018-01-10 | 12.202 | 25,244 | -6,172 | 0.00% | 308,017 |
| 2018-01-10 | 2018-01-08 | 12.590 | 31,416 | -438,164 | 0.00% | 395,543 |
| 2018-01-05 | 2018-01-03 | 11.813 | 469,580 | +438,164 | 0.07% | 5,547,006 |
| 2017-11-20 | 2017-11-16 | 11.489 | 31,416 | -12,342 | 0.00% | 360,926 |
| 2017-09-29 | 2017-09-27 | 11.408 | 43,758 | -33,326 | 0.01% | 499,174 |
| 2017-09-20 | 2017-09-18 | 11.570 | 77,084 | -18,514 | 0.01% | 891,834 |
| 2017-09-19 | 2017-09-15 | 11.634 | 95,598 | -1,234 | 0.01% | 1,112,230 |
| 2017-09-13 | 2017-09-11 | 11.813 | 96,832 | -140,706 | 0.01% | 1,143,847 |
| 2017-09-05 | 2017-09-01 | 11.505 | 237,538 | -2,469 | 0.04% | 2,732,832 |
| 2017-09-01 | 2017-08-30 | 10.857 | 240,007 | -7,405 | 0.04% | 2,605,675 |
| 2017-08-30 | 2017-08-28 | 10.290 | 247,412 | +140,706 | 0.04% | 2,545,752 |
| 2017-08-21 | 2017-08-17 | 9.917 | 106,706 | -1,234 | 0.02% | 1,058,185 |
| 2017-08-17 | 2017-08-15 | 9.577 | 107,940 | +1,234 | 0.02% | 1,033,693 |
| 2017-08-14 | 2017-08-10 | 10.695 | 106,706 | +2,469 | 0.02% | 1,141,180 |
| 2017-08-11 | 2017-08-09 | 11.116 | 104,237 | +7,405 | 0.02% | 1,158,691 |
| 2017-08-07 | 2017-08-03 | 10.565 | 96,832 | +1,234 | 0.01% | 1,023,029 |
| 2017-07-26 | 2017-07-24 | 9.577 | 95,598 | +6,172 | 0.01% | 915,499 |
| 2017-07-21 | 2017-07-19 | 10.144 | 89,426 | +6,171 | 0.01% | 907,109 |
| 2017-07-17 | 2017-07-13 | 9.528 | 83,255 | -18,514 | 0.01% | 793,248 |
| 2017-06-15 | 2017-06-13 | 8.475 | 101,769 | -10,861 | 0.02% | 862,460 |
| 2017-06-14 | 2017-06-12 | 8.215 | 112,630 | -161,689 | 0.02% | 925,302 |
| 2017-06-12 | 2017-06-08 | 8.553 | 274,319 | +4,067 | 0.04% | 2,346,216 |
| 2017-05-24 | 2017-05-22 | 8.800 | 270,252 | -30,399 | 0.04% | 2,378,107 |
| 2017-05-22 | 2017-05-18 | 7.977 | 300,651 | -6,080 | 0.05% | 2,398,353 |
| 2017-05-17 | 2017-05-15 | 8.207 | 306,731 | +36,479 | 0.05% | 2,517,485 |
| 2017-04-27 | 2017-04-25 | 8.487 | 270,252 | +60,555 | 0.04% | 2,293,651 |
| 2017-04-21 | 2017-04-19 | 8.783 | 209,697 | +109,437 | 0.03% | 1,841,799 |
| 2017-04-06 | 2017-04-03 | 9.441 | 100,260 | -12,160 | 0.02% | 946,560 |
| 2017-03-29 | 2017-03-27 | 8.832 | 112,420 | +6,080 | 0.02% | 992,948 |
| 2017-03-28 | 2017-03-24 | 9.293 | 106,340 | +6,080 | 0.02% | 988,220 |
| 2017-03-24 | 2017-03-22 | 9.326 | 100,260 | -36,479 | 0.02% | 935,017 |
| 2017-03-21 | 2017-03-17 | 9.803 | 136,739 | -48,639 | 0.02% | 1,340,440 |
| 2017-02-24 | 2017-02-22 | 10.691 | 185,378 | -91,197 | 0.03% | 1,981,893 |
| 2017-02-23 | 2017-02-21 | 10.050 | 276,575 | +30,399 | 0.04% | 2,779,475 |
| 2017-02-20 | 2017-02-16 | 9.540 | 246,176 | -42,559 | 0.04% | 2,348,456 |
| 2017-02-16 | 2017-02-14 | 9.984 | 288,735 | +42,559 | 0.04% | 2,882,683 |
| 2017-02-10 | 2017-02-08 | 9.507 | 246,176 | -18,239 | 0.04% | 2,340,358 |
| 2017-02-09 | 2017-02-07 | 9.309 | 264,415 | -36,479 | 0.04% | 2,461,565 |
| 2017-02-08 | 2017-02-06 | 8.981 | 300,894 | +54,718 | 0.05% | 2,702,184 |
| 2017-02-01 | 2017-01-25 | 9.803 | 246,176 | -18,239 | 0.04% | 2,413,241 |
| 2017-01-26 | 2017-01-24 | 9.507 | 264,415 | +43,774 | 0.04% | 2,513,753 |
| 2017-01-25 | 2017-01-23 | 9.046 | 220,641 | +12,160 | 0.03% | 1,995,987 |
| 2017-01-24 | 2017-01-20 | 8.832 | 208,481 | +6,080 | 0.03% | 1,841,406 |
| 2017-01-20 | 2017-01-18 | 9.145 | 202,401 | -66,878 | 0.03% | 1,850,956 |
| 2017-01-13 | 2017-01-11 | 8.783 | 269,279 | -121,597 | 0.04% | 2,365,116 |
| 2017-01-12 | 2017-01-10 | 8.224 | 390,876 | +60,798 | 0.06% | 3,214,532 |
| 2016-12-19 | 2016-12-15 | 7.994 | 330,078 | -30,399 | 0.05% | 2,638,527 |
| 2016-12-16 | 2016-12-14 | 8.273 | 360,477 | -51,070 | 0.05% | 2,982,320 |
| 2016-12-15 | 2016-12-13 | 8.520 | 411,547 | +81,469 | 0.06% | 3,506,371 |
| 2016-12-09 | 2016-12-07 | 8.059 | 330,078 | +65,663 | 0.05% | 2,660,243 |
| 2016-12-07 | 2016-12-05 | 7.221 | 264,415 | +19,455 | 0.04% | 1,909,235 |
| 2016-12-06 | 2016-12-02 | 7.402 | 244,960 | -6,080 | 0.04% | 1,813,078 |
| 2016-12-05 | 2016-12-01 | 7.385 | 251,040 | +156,860 | 0.04% | 1,853,950 |
| 2016-12-02 | 2016-11-30 | 7.204 | 94,180 | -1,216 | 0.01% | 678,487 |
| 2016-11-28 | 2016-11-24 | 7.402 | 95,396 | -30,399 | 0.01% | 706,076 |
| 2016-11-25 | 2016-11-23 | 7.352 | 125,795 | +1,216 | 0.02% | 924,868 |
| 2016-11-24 | 2016-11-22 | 7.434 | 124,579 | +30,399 | 0.02% | 926,173 |
| 2016-11-22 | 2016-11-18 | 7.073 | 94,180 | +4,864 | 0.01% | 666,094 |
| 2016-11-15 | 2016-11-11 | 7.730 | 89,316 | -24,320 | 0.01% | 690,456 |
| 2016-11-02 | 2016-10-31 | 6.546 | 113,636 | +24,320 | 0.02% | 743,888 |
| 2016-10-31 | 2016-10-27 | 6.480 | 89,316 | +12,159 | 0.01% | 578,808 |
| 2016-10-27 | 2016-10-25 | 6.678 | 77,157 | -1,457,942 | 0.01% | 515,241 |
| 2016-10-26 | 2016-10-24 | 6.415 | 1,535,099 | -170,236 | 0.23% | 9,847,131 |
| 2016-10-25 | 2016-10-20 | 6.365 | 1,705,335 | +607,983 | 0.26% | 10,854,989 |
| 2016-10-20 | 2016-10-18 | 6.448 | 1,097,352 | +486,386 | 0.17% | 7,075,233 |
| 2016-10-05 | 2016-10-03 | 6.168 | 610,966 | +48,639 | 0.09% | 3,768,400 |
| 2016-09-23 | 2016-09-21 | 6.859 | 562,327 | +486,386 | 0.09% | 3,856,858 |
| 2016-09-12 | 2016-09-08 | 6.777 | 75,941 | -2,432 | 0.01% | 514,615 |
| 2016-08-24 | 2016-08-22 | 6.184 | 78,373 | -328,310 | 0.01% | 484,689 |
| 2016-08-11 | 2016-08-09 | 6.579 | 406,683 | -364,790 | 0.06% | 2,675,622 |
| 2016-08-10 | 2016-08-08 | 6.777 | 771,473 | +364,790 | 0.12% | 5,227,893 |
| 2016-07-19 | 2016-07-15 | 6.415 | 406,683 | +109,437 | 0.06% | 2,608,731 |
| 2016-07-18 | 2016-07-14 | 6.711 | 297,246 | +218,873 | 0.05% | 1,994,734 |
| 2016-07-15 | 2016-07-13 | 6.777 | 78,373 | -303,991 | 0.01% | 531,095 |
| 2016-07-14 | 2016-07-12 | 6.480 | 382,364 | +303,991 | 0.06% | 2,477,889 |
| 2016-06-21 | 2016-06-17 | 5.214 | 78,373 | -30,399 | 0.01% | 408,634 |
| 2016-06-06 | 2016-06-02 | 5.526 | 108,772 | +30,399 | 0.02% | 601,125 |
| 2016-06-02 | 2016-05-31 | 5.214 | 78,373 | -42,558 | 0.01% | 408,634 |
| 2016-05-18 | 2016-05-16 | 5.444 | 120,931 | +6,079 | 0.02% | 658,377 |
| 2016-05-09 | 2016-05-05 | 5.823 | 114,852 | +6,080 | 0.02% | 668,730 |
| 2016-04-12 | 2016-04-08 | 6.448 | 108,772 | -182,395 | 0.02% | 701,313 |
| 2016-04-11 | 2016-04-07 | 6.645 | 291,167 | +182,395 | 0.04% | 1,934,783 |
| 2016-03-23 | 2016-03-21 | 6.003 | 108,772 | -12,159 | 0.02% | 653,008 |
| 2016-03-15 | 2016-03-11 | 6.003 | 120,931 | -3,648 | 0.02% | 726,004 |
| 2016-03-10 | 2016-03-08 | 6.316 | 124,579 | -4,864 | 0.02% | 786,837 |
| 2016-03-03 | 2016-03-01 | 5.790 | 129,443 | +42,559 | 0.02% | 749,428 |
| 2016-02-25 | 2016-02-23 | 5.428 | 86,884 | -24,320 | 0.01% | 471,588 |
| 2016-02-24 | 2016-02-22 | 5.066 | 111,204 | +24,320 | 0.02% | 563,352 |
| 2016-02-04 | 2016-02-02 | 5.411 | 86,884 | +2,432 | 0.01% | 470,159 |
| 2016-02-03 | 2016-02-01 | 5.691 | 84,452 | +6,079 | 0.01% | 480,612 |
| 2015-11-16 | 2015-11-12 | 5.395 | 78,373 | -12,159 | 0.01% | 422,814 |
| 2015-09-25 | 2015-09-23 | 5.592 | 90,532 | -63,230 | 0.01% | 506,279 |
| 2015-09-04 | 2015-09-01 | 5.543 | 153,762 | -12,160 | 0.02% | 852,290 |
| 2015-09-01 | 2015-08-28 | 6.069 | 165,922 | +24,319 | 0.03% | 1,007,022 |
| 2015-07-13 | 2015-07-09 | 7.434 | 141,603 | -15,807 | 0.02% | 1,052,736 |
| 2015-07-10 | 2015-07-08 | 6.777 | 157,410 | -6,080 | 0.02% | 1,066,690 |
| 2015-06-26 | 2015-06-24 | 9.392 | 163,490 | +2,432 | 0.02% | 1,535,451 |
| 2015-06-18 | 2015-06-16 | 9.112 | 161,058 | +1,216 | 0.02% | 1,467,577 |
| 2015-06-17 | 2015-06-15 | 9.573 | 159,842 | +2,432 | 0.02% | 1,530,110 |
| 2015-06-15 | 2015-06-11 | 9.507 | 157,410 | +1,216 | 0.02% | 1,496,473 |
| 2015-06-11 | 2015-06-09 | 9.688 | 156,194 | +3,647 | 0.02% | 1,513,172 |
| 2015-06-09 | 2015-06-05 | 10.391 | 152,547 | -29,183 | 0.02% | 1,585,109 |
| 2015-06-08 | 2015-06-04 | 10.325 | 181,730 | +1,655 | 0.03% | 1,876,283 |
| 2015-06-05 | 2015-06-03 | 10.424 | 180,075 | +3,615 | 0.03% | 1,877,130 |
| 2015-05-26 | 2015-05-21 | 10.607 | 176,460 | +2,409 | 0.03% | 1,871,666 |
| 2015-05-21 | 2015-05-19 | 10.706 | 174,051 | +1,205 | 0.03% | 1,863,449 |
| 2015-05-18 | 2015-05-14 | 10.640 | 172,846 | +3,615 | 0.03% | 1,839,072 |
| 2015-05-11 | 2015-05-07 | 10.059 | 169,231 | +4,820 | 0.03% | 1,702,291 |
| 2015-04-22 | 2015-04-20 | 10.441 | 164,411 | +4,819 | 0.03% | 1,716,575 |
| 2015-04-20 | 2015-04-16 | 10.374 | 159,592 | +2,410 | 0.02% | 1,655,665 |
| 2015-04-17 | 2015-04-15 | 10.159 | 157,182 | +6,024 | 0.02% | 1,596,745 |
| 2015-04-16 | 2015-04-14 | 10.740 | 151,158 | +2,410 | 0.02% | 1,623,367 |
| 2015-04-15 | 2015-04-13 | 11.503 | 148,748 | +1,205 | 0.02% | 1,711,062 |
| 2015-04-13 | 2015-04-09 | 10.607 | 147,543 | +2,410 | 0.02% | 1,564,951 |
| 2015-04-10 | 2015-04-08 | 10.408 | 145,133 | +3,615 | 0.02% | 1,510,480 |
| 2015-04-09 | 2015-04-02 | 9.461 | 141,518 | +8,434 | 0.02% | 1,338,961 |
| 2015-04-08 | 2015-04-01 | 9.445 | 133,084 | +4,819 | 0.02% | 1,256,954 |
| 2015-04-01 | 2015-03-30 | 9.378 | 128,265 | +1,205 | 0.02% | 1,202,923 |
| 2015-03-20 | 2015-03-18 | 8.997 | 127,060 | +2,410 | 0.02% | 1,143,114 |
| 2015-03-19 | 2015-03-17 | 8.797 | 124,650 | +3,615 | 0.02% | 1,096,603 |
| 2015-03-17 | 2015-03-13 | 8.681 | 121,035 | +1,205 | 0.02% | 1,050,737 |
| 2015-03-16 | 2015-03-12 | 8.615 | 119,830 | +4,819 | 0.02% | 1,032,320 |
| 2015-03-05 | 2015-03-03 | 9.959 | 115,011 | -2,410 | 0.02% | 1,145,439 |
| 2015-03-03 | 2015-02-27 | 9.760 | 117,421 | +1,205 | 0.02% | 1,146,052 |
| 2015-01-19 | 2015-01-15 | 9.810 | 116,216 | +2,410 | 0.02% | 1,140,078 |
| 2014-12-30 | 2014-12-24 | 10.524 | 113,806 | -131,333 | 0.02% | 1,197,666 |
| 2014-12-29 | 2014-12-22 | 10.939 | 245,139 | +131,333 | 0.04% | 2,681,508 |
| 2014-12-10 | 2014-12-08 | 10.939 | 113,806 | -8,675 | 0.02% | 1,244,892 |
| 2014-08-21 | 2014-08-19 | 9.893 | 122,481 | -90,367 | 0.02% | 1,211,703 |
| 2014-08-19 | 2014-08-15 | 9.445 | 212,848 | +90,367 | 0.03% | 2,010,310 |
| 2014-08-12 | 2014-08-08 | 9.478 | 122,481 | -361,468 | 0.02% | 1,160,877 |
| 2014-08-06 | 2014-08-04 | 9.860 | 483,949 | +60,245 | 0.07% | 4,771,636 |
| 2014-08-05 | 2014-08-01 | 9.528 | 423,704 | +301,223 | 0.06% | 4,036,972 |
| 2014-08-04 | 2014-07-31 | 9.611 | 122,481 | -30,122 | 0.02% | 1,177,141 |
| 2014-08-01 | 2014-07-30 | 9.129 | 152,603 | +30,122 | 0.02% | 1,393,179 |
| 2014-07-07 | 2014-07-03 | 9.013 | 122,481 | -114,465 | 0.02% | 1,103,951 |
| 2014-07-04 | 2014-07-02 | 8.781 | 236,946 | +114,465 | 0.04% | 2,080,589 |
| 2014-06-27 | 2014-06-25 | 7.885 | 122,481 | -12,049 | 0.02% | 965,703 |
| 2014-06-09 | 2014-06-05 | 7.492 | 134,530 | +992 | 0.02% | 1,007,845 |
| 2014-02-12 | 2014-02-10 | 8.194 | 133,538 | -215,281 | 0.02% | 1,094,202 |
| 2014-01-21 | 2014-01-17 | 8.395 | 348,819 | -508,303 | 0.05% | 2,928,198 |
| 2014-01-02 | 2013-12-27 | 9.749 | 857,122 | -119,600 | 0.13% | 8,356,179 |
| 2013-12-18 | 2013-12-16 | 9.348 | 976,722 | -568,103 | 0.15% | 9,130,179 |
| 2013-12-06 | 2013-12-04 | 9.900 | 1,544,825 | +1,196,006 | 0.24% | 15,293,170 |
| 2013-10-31 | 2013-10-29 | 7.525 | 348,819 | -7,176 | 0.05% | 2,624,878 |
| 2013-10-29 | 2013-10-25 | 7.676 | 355,995 | -179,401 | 0.05% | 2,732,456 |
| 2013-10-23 | 2013-10-21 | 7.943 | 535,396 | +2,392 | 0.08% | 4,252,705 |
| 2013-10-21 | 2013-10-17 | 7.960 | 533,004 | +7,176 | 0.08% | 4,242,618 |
| 2013-10-17 | 2013-10-15 | 7.893 | 525,828 | -59,800 | 0.08% | 4,150,326 |
| 2013-10-16 | 2013-10-11 | 8.010 | 585,628 | +3,588 | 0.09% | 4,690,875 |
| 2013-10-15 | 2013-10-10 | 8.160 | 582,040 | +35,880 | 0.09% | 4,749,733 |
| 2013-10-11 | 2013-10-09 | 8.194 | 546,160 | +23,920 | 0.08% | 4,475,200 |
| 2013-10-10 | 2013-10-08 | 8.027 | 522,240 | +119,601 | 0.08% | 4,191,871 |
| 2013-10-09 | 2013-10-07 | 7.726 | 402,639 | +59,800 | 0.06% | 3,110,673 |
| 2013-10-03 | 2013-09-30 | 7.692 | 342,839 | -4,784 | 0.05% | 2,637,209 |
| 2013-08-29 | 2013-08-27 | 8.144 | 347,623 | +3,588 | 0.05% | 2,830,962 |
| 2013-08-28 | 2013-08-26 | 8.461 | 344,035 | +2,392 | 0.05% | 2,911,050 |
| 2013-08-22 | 2013-08-20 | 8.144 | 341,643 | +5,980 | 0.05% | 2,782,262 |
| 2013-06-11 | 2013-06-07 | 6.722 | 335,663 | -5,980 | 0.05% | 2,256,452 |
| 2013-06-10 | 2013-06-06 | 6.689 | 341,643 | -29,900 | 0.05% | 2,285,225 |
| 2013-06-07 | 2013-06-05 | 6.739 | 371,543 | +35,880 | 0.06% | 2,503,864 |
| 2013-06-05 | 2013-06-03 | 6.890 | 335,663 | -59,800 | 0.05% | 2,312,582 |
| 2013-06-04 | 2013-05-31 | 7.057 | 395,463 | +29,900 | 0.06% | 2,790,711 |
| 2013-05-31 | 2013-05-29 | 7.475 | 365,563 | +29,900 | 0.06% | 2,732,538 |
| 2013-05-10 | 2013-05-08 | 8.445 | 335,663 | -77,740 | 0.05% | 2,834,597 |
| 2013-05-08 | 2013-05-06 | 7.726 | 413,403 | +53,820 | 0.06% | 3,193,832 |
| 2013-05-07 | 2013-05-03 | 7.642 | 359,583 | +11,960 | 0.06% | 2,747,969 |
| 2013-05-06 | 2013-05-02 | 7.558 | 347,623 | +11,960 | 0.05% | 2,627,504 |
| 2013-03-06 | 2013-03-04 | 8.395 | 335,663 | -131,560 | 0.05% | 2,817,758 |
| 2013-03-05 | 2013-03-01 | 8.729 | 467,223 | +11,960 | 0.07% | 4,078,413 |
| 2013-02-22 | 2013-02-20 | 9.080 | 455,263 | +29,900 | 0.07% | 4,133,888 |
| 2013-02-19 | 2013-02-15 | 9.615 | 425,363 | +89,700 | 0.07% | 4,090,007 |
| 2013-02-04 | 2013-01-31 | 9.599 | 335,663 | -35,880 | 0.05% | 3,221,899 |
| 2013-01-29 | 2013-01-25 | 10.134 | 371,543 | -5,980 | 0.06% | 3,765,115 |
| 2013-01-25 | 2013-01-23 | 10.602 | 377,523 | +35,880 | 0.06% | 4,002,480 |
| 2013-01-22 | 2013-01-18 | 10.184 | 341,643 | -35,880 | 0.05% | 3,479,256 |
| 2013-01-21 | 2013-01-17 | 10.100 | 377,523 | -5,980 | 0.06% | 3,813,088 |
| 2013-01-11 | 2013-01-09 | 10.819 | 383,503 | +41,860 | 0.06% | 4,149,250 |
| 2013-01-07 | 2013-01-03 | 11.053 | 341,643 | -17,940 | 0.05% | 3,776,335 |
| 2012-12-12 | 2012-12-10 | 9.247 | 359,583 | -5,980 | 0.06% | 3,325,223 |
| 2012-11-26 | 2012-11-22 | 8.211 | 365,563 | +5,980 | 0.06% | 3,001,513 |
| 2012-11-06 | 2012-11-02 | 8.445 | 359,583 | -35,880 | 0.06% | 3,036,596 |
| 2012-11-05 | 2012-11-01 | 7.960 | 395,463 | -89,701 | 0.06% | 3,147,816 |
| 2012-11-02 | 2012-10-31 | 7.776 | 485,164 | +119,601 | 0.07% | 3,772,576 |
| 2012-10-30 | 2012-10-26 | 7.291 | 365,563 | -101,660 | 0.06% | 2,665,295 |
| 2012-10-29 | 2012-10-25 | 7.592 | 467,223 | +41,860 | 0.07% | 3,547,126 |
| 2012-10-26 | 2012-10-24 | 7.676 | 425,363 | -95,681 | 0.07% | 3,264,893 |
| 2012-10-25 | 2012-10-22 | 7.726 | 521,044 | +131,561 | 0.08% | 4,025,436 |
| 2012-10-24 | 2012-10-19 | 7.709 | 389,483 | -209,301 | 0.06% | 3,002,520 |
| 2012-10-22 | 2012-10-18 | 8.027 | 598,784 | +149,501 | 0.09% | 4,806,268 |
| 2012-10-19 | 2012-10-17 | 7.542 | 449,283 | +89,700 | 0.07% | 3,388,387 |
| 2012-10-12 | 2012-10-10 | 7.324 | 359,583 | -263 | 0.06% | 2,633,721 |
| 2012-09-18 | 2012-09-14 | 7.441 | 359,846 | +215,281 | 0.06% | 2,677,770 |
| 2012-09-13 | 2012-09-11 | 6.756 | 144,565 | -4,784 | 0.02% | 976,655 |
| 2012-09-03 | 2012-08-30 | 6.605 | 149,349 | -17,940 | 0.02% | 986,497 |
| 2012-08-30 | 2012-08-28 | 6.438 | 167,289 | +17,940 | 0.03% | 1,077,022 |
| 2012-08-24 | 2012-08-22 | 6.856 | 149,349 | -1,052 | 0.02% | 1,023,959 |
| 2012-07-27 | 2012-07-25 | 5.836 | 150,401 | +5,980 | 0.02% | 877,754 |
| 2012-07-24 | 2012-07-20 | 6.321 | 144,421 | -2,392 | 0.02% | 912,890 |
| 2012-07-06 | 2012-07-04 | 7.441 | 146,813 | +4,784 | 0.02% | 1,092,499 |
| 2012-07-04 | 2012-06-29 | 7.057 | 142,029 | -89,701 | 0.02% | 1,002,273 |
| 2012-07-03 | 2012-06-28 | 6.940 | 231,730 | +3,588 | 0.04% | 1,608,151 |
| 2012-06-28 | 2012-06-26 | 7.174 | 228,142 | +29,900 | 0.04% | 1,636,662 |
| 2012-06-27 | 2012-06-25 | 7.074 | 198,242 | +29,901 | 0.03% | 1,402,273 |
| 2012-06-22 | 2012-06-20 | 7.592 | 168,341 | +29,900 | 0.03% | 1,278,034 |
| 2012-06-13 | 2012-06-11 | 7.625 | 138,441 | -59,801 | 0.02% | 1,055,665 |
| 2012-06-12 | 2012-06-08 | 7.257 | 198,242 | -3,588 | 0.03% | 1,438,739 |
| 2012-06-07 | 2012-06-05 | 6.940 | 201,830 | -29,900 | 0.03% | 1,400,652 |
| 2012-06-06 | 2012-06-04 | 7.040 | 231,730 | +29,900 | 0.04% | 1,631,402 |
| 2012-06-01 | 2012-05-30 | 7.692 | 201,830 | +59,801 | 0.03% | 1,552,530 |
| 2012-05-31 | 2012-05-29 | 7.726 | 142,029 | -35,881 | 0.02% | 1,097,275 |
| 2012-05-29 | 2012-05-25 | 7.023 | 177,910 | +23,921 | 0.03% | 1,249,529 |
| 2012-05-28 | 2012-05-24 | 7.007 | 153,989 | -59,801 | 0.02% | 1,078,947 |
| 2012-05-24 | 2012-05-22 | 7.140 | 213,790 | +5,980 | 0.03% | 1,526,553 |
| 2012-05-23 | 2012-05-21 | 7.241 | 207,810 | +11,960 | 0.03% | 1,504,703 |
| 2012-05-22 | 2012-05-18 | 7.040 | 195,850 | +60,997 | 0.03% | 1,378,803 |
| 2012-05-17 | 2012-05-15 | 7.709 | 134,853 | +5,980 | 0.02% | 1,039,580 |
| 2012-05-09 | 2012-05-07 | 8.428 | 128,873 | +5,980 | 0.02% | 1,086,148 |
| 2012-05-04 | 2012-05-02 | 9.030 | 122,893 | +11,960 | 0.02% | 1,109,730 |
| 2012-04-30 | 2012-04-26 | 8.963 | 110,933 | -89,701 | 0.02% | 994,311 |
| 2012-04-17 | 2012-04-13 | 9.130 | 200,634 | -5,980 | 0.03% | 1,831,866 |
| 2012-04-05 | 2012-04-02 | 8.528 | 206,614 | +5,980 | 0.03% | 1,762,083 |
| 2012-02-07 | 2012-02-03 | 9.682 | 200,634 | +1,196 | 0.03% | 1,942,583 |
| 2012-02-03 | 2012-02-01 | 9.415 | 199,438 | -5,980 | 0.03% | 1,877,642 |
| 2012-01-04 | 2011-12-30 | 9.348 | 205,418 | -11,960 | 0.03% | 1,920,202 |
| 2011-12-16 | 2011-12-14 | 8.997 | 217,378 | +11,960 | 0.03% | 1,955,665 |
| 2011-12-06 | 2011-12-02 | 8.913 | 205,418 | -5,980 | 0.03% | 1,830,890 |
| 2011-12-05 | 2011-12-01 | 9.097 | 211,398 | -5,980 | 0.03% | 1,923,075 |
| 2011-11-29 | 2011-11-25 | 7.425 | 217,378 | +2,392 | 0.03% | 1,613,969 |
| 2011-11-22 | 2011-11-18 | 8.110 | 214,986 | +5,980 | 0.03% | 1,743,606 |
| 2011-11-21 | 2011-11-17 | 8.579 | 209,006 | -5,980 | 0.03% | 1,792,968 |
| 2011-11-18 | 2011-11-16 | 8.512 | 214,986 | +5,980 | 0.03% | 1,829,888 |
| 2011-11-14 | 2011-11-10 | 8.662 | 209,006 | +65,781 | 0.03% | 1,810,444 |
| 2011-11-03 | 2011-11-01 | 7.776 | 143,225 | -5,980 | 0.02% | 1,113,700 |
| 2011-10-27 | 2011-10-25 | 7.508 | 149,205 | +5,980 | 0.02% | 1,120,279 |
| 2011-10-17 | 2011-10-13 | 9.448 | 143,225 | -23,920 | 0.02% | 1,353,206 |
| 2011-10-14 | 2011-10-12 | 8.127 | 167,145 | +23,920 | 0.03% | 1,358,395 |
| 2011-09-28 | 2011-09-26 | 6.371 | 143,225 | +29,900 | 0.02% | 912,516 |
| 2011-09-19 | 2011-09-15 | 8.696 | 113,325 | +59,800 | 0.02% | 985,430 |
| 2011-09-16 | 2011-09-14 | 8.779 | 53,525 | -35,880 | 0.01% | 469,908 |
| 2011-09-15 | 2011-09-12 | 8.779 | 89,405 | -11,960 | 0.01% | 784,906 |
| 2011-08-12 | 2011-08-10 | 10.619 | 101,365 | +47,840 | 0.02% | 1,076,362 |
| 2011-08-11 | 2011-08-09 | 10.435 | 53,525 | +4,784 | 0.01% | 558,519 |
| 2011-07-27 | 2011-07-25 | 13.963 | 48,741 | +2,392 | 0.01% | 680,577 |
| 2011-07-11 | 2011-07-07 | 14.632 | 46,349 | -13,156 | 0.01% | 678,180 |
| 2011-06-27 | 2011-06-23 | 13.110 | 59,505 | +2,392 | 0.01% | 780,128 |
| 2011-06-13 | 2011-06-09 | 13.595 | 57,113 | +3,588 | 0.01% | 776,465 |
| 2011-04-28 | 2011-04-26 | 17.967 | 53,525 | +919 | 0.01% | 961,699 |
| 2011-03-29 | 2011-03-25 | 17.661 | 52,606 | -5,877 | 0.01% | 929,076 |
| 2011-03-16 | 2011-03-14 | 18.444 | 58,483 | +5,877 | 0.01% | 1,078,642 |
| 2011-02-21 | 2011-02-17 | 19.601 | 52,606 | -5,877 | 0.01% | 1,031,113 |
| 2011-02-18 | 2011-02-16 | 19.499 | 58,483 | -5,878 | 0.01% | 1,140,336 |
| 2011-02-17 | 2011-02-15 | 19.260 | 64,361 | -17,632 | 0.01% | 1,239,617 |
| 2011-02-16 | 2011-02-14 | 19.226 | 81,993 | +17,632 | 0.01% | 1,576,426 |
| 2011-01-06 | 2011-01-04 | 21.438 | 64,361 | +11,755 | 0.01% | 1,379,786 |
| 2010-12-13 | 2010-12-09 | 19.294 | 52,606 | +11,755 | 0.01% | 1,015,002 |
| 2010-11-11 | 2010-11-09 | 21.779 | 40,851 | -1,176 | 0.01% | 889,675 |
| 2010-11-05 | 2010-11-03 | 21.302 | 42,027 | +1,176 | 0.01% | 895,264 |
| 2010-10-11 | 2010-10-07 | 22.119 | 40,851 | -58,774 | 0.01% | 903,576 |
| 2010-10-06 | 2010-10-04 | 22.221 | 99,625 | +58,774 | 0.02% | 2,213,757 |
| 2010-10-04 | 2010-09-29 | 21.268 | 40,851 | -5,877 | 0.01% | 868,823 |
| 2010-09-29 | 2010-09-27 | 20.962 | 46,728 | +5,877 | 0.01% | 979,504 |
| 2010-08-23 | 2010-08-19 | 20.111 | 40,851 | -3,527 | 0.01% | 821,559 |
| 2010-08-18 | 2010-08-16 | 20.179 | 44,378 | -5,877 | 0.01% | 895,511 |
| 2010-08-16 | 2010-08-12 | 19.396 | 50,255 | +9,404 | 0.01% | 974,771 |
| 2010-07-27 | 2010-07-23 | 20.009 | 40,851 | -5,877 | 0.01% | 817,388 |
| 2010-07-19 | 2010-07-15 | 17.253 | 46,728 | -14,106 | 0.01% | 806,183 |
| 2010-06-30 | 2010-06-28 | 17.014 | 60,834 | -5,877 | 0.01% | 1,035,058 |
| 2010-06-01 | 2010-05-28 | 19.328 | 66,711 | +5,877 | 0.01% | 1,289,420 |
| 2010-05-31 | 2010-05-27 | 19.056 | 60,834 | +5,877 | 0.01% | 1,159,265 |
| 2010-05-26 | 2010-05-24 | 17.695 | 54,957 | +8,229 | 0.01% | 972,467 |
| 2010-05-24 | 2010-05-19 | 16.691 | 46,728 | -5,878 | 0.01% | 779,946 |
| 2010-05-20 | 2010-05-18 | 17.253 | 52,606 | +5,878 | 0.01% | 907,594 |
| 2010-05-18 | 2010-05-14 | 18.391 | 46,728 | -11,755 | 0.01% | 859,358 |
| 2010-05-17 | 2010-05-13 | 18.973 | 58,483 | +372 | 0.01% | 1,109,588 |
| 2010-05-13 | 2010-05-11 | 18.528 | 58,111 | -5,840 | 0.01% | 1,076,659 |
| 2010-05-12 | 2010-05-10 | 19.452 | 63,951 | +11,680 | 0.01% | 1,243,994 |
| 2010-05-03 | 2010-04-29 | 20.411 | 52,271 | -1,168 | 0.01% | 1,066,914 |
| 2010-04-20 | 2010-04-16 | 24.315 | 53,439 | +11,680 | 0.01% | 1,299,389 |
| 2010-04-15 | 2010-04-13 | 24.624 | 41,759 | -3,504 | 0.01% | 1,028,257 |
| 2010-04-01 | 2010-03-30 | 24.966 | 45,263 | -29,200 | 0.01% | 1,130,039 |
| 2010-03-31 | 2010-03-29 | 24.041 | 74,463 | +29,200 | 0.01% | 1,790,194 |
| 2010-03-22 | 2010-03-18 | 24.932 | 45,263 | -3,504 | 0.01% | 1,128,489 |
| 2010-03-11 | 2010-03-09 | 25.240 | 48,767 | +3,504 | 0.01% | 1,230,881 |
| 2010-03-01 | 2010-02-25 | 24.007 | 45,263 | -3,504 | 0.01% | 1,086,635 |
| 2010-02-05 | 2010-02-03 | 24.384 | 48,767 | +3,504 | 0.01% | 1,189,128 |
| 2010-02-04 | 2010-02-02 | 23.288 | 45,263 | +1,168 | 0.01% | 1,054,083 |
| 2010-02-01 | 2010-01-28 | 23.048 | 44,095 | -2,336 | 0.01% | 1,016,312 |
| 2010-01-25 | 2010-01-21 | 25.822 | 46,431 | -1,168 | 0.01% | 1,198,952 |
| 2010-01-21 | 2010-01-19 | 27.329 | 47,599 | +5,840 | 0.01% | 1,300,838 |
| 2009-12-29 | 2009-12-24 | 28.904 | 41,759 | -1,682 | 0.01% | 1,207,022 |
| 2009-12-07 | 2009-12-03 | 28.254 | 43,441 | -4,672 | 0.01% | 1,227,372 |
| 2009-12-03 | 2009-12-01 | 27.432 | 48,113 | +2,336 | 0.01% | 1,319,828 |
| 2009-12-02 | 2009-11-30 | 26.781 | 45,777 | +2,336 | 0.01% | 1,225,961 |
| 2009-11-27 | 2009-11-25 | 27.946 | 43,441 | -3,504 | 0.01% | 1,213,983 |
| 2009-11-19 | 2009-11-17 | 27.809 | 46,945 | -4,672 | 0.01% | 1,305,473 |
| 2009-11-12 | 2009-11-10 | 26.096 | 51,617 | +3,504 | 0.01% | 1,347,008 |
| 2009-11-11 | 2009-11-09 | 25.617 | 48,113 | +4,672 | 0.01% | 1,232,499 |
| 2009-11-09 | 2009-11-05 | 23.939 | 43,441 | -2,336 | 0.01% | 1,039,919 |
| 2009-11-04 | 2009-11-02 | 24.898 | 45,777 | -5,840 | 0.01% | 1,139,736 |
| 2009-11-03 | 2009-10-30 | 25.172 | 51,617 | +5,840 | 0.01% | 1,299,280 |
| 2009-10-19 | 2009-10-15 | 27.398 | 45,777 | -11,680 | 0.01% | 1,254,180 |
| 2009-10-16 | 2009-10-14 | 26.404 | 57,457 | +11,680 | 0.01% | 1,517,120 |
| 2009-09-16 | 2009-09-14 | 27.843 | 45,777 | -5,840 | 0.01% | 1,274,560 |
| 2009-09-11 | 2009-09-09 | 27.672 | 51,617 | +5,840 | 0.01% | 1,428,324 |
| 2009-08-21 | 2009-08-19 | 25.959 | 45,777 | -11,680 | 0.01% | 1,188,335 |
| 2009-08-20 | 2009-08-18 | 26.815 | 57,457 | +11,680 | 0.01% | 1,540,732 |
| 2009-08-11 | 2009-08-07 | 28.973 | 45,777 | -3,504 | 0.01% | 1,326,295 |
| 2009-07-29 | 2009-07-27 | 26.747 | 49,281 | -40,879 | 0.01% | 1,318,114 |
| 2009-07-28 | 2009-07-24 | 25.685 | 90,160 | -24,528 | 0.01% | 2,315,782 |
| 2009-07-23 | 2009-07-21 | 25.343 | 114,688 | -2,336 | 0.02% | 2,906,512 |
| 2009-07-22 | 2009-07-20 | 25.137 | 117,024 | -525,594 | 0.02% | 2,941,667 |
| 2009-07-20 | 2009-07-16 | 22.569 | 642,618 | +57,232 | 0.10% | 14,503,098 |
| 2009-07-17 | 2009-07-15 | 22.432 | 585,386 | +531,433 | 0.09% | 13,131,252 |
| 2009-07-02 | 2009-06-29 | 22.603 | 53,953 | -12,848 | 0.01% | 1,219,501 |
| 2009-06-30 | 2009-06-26 | 23.219 | 66,801 | +12,848 | 0.01% | 1,551,083 |
| 2009-06-25 | 2009-06-23 | 21.233 | 53,953 | -29,199 | 0.01% | 1,145,591 |
| 2009-06-18 | 2009-06-16 | 21.541 | 83,152 | +2,336 | 0.01% | 1,791,207 |
| 2009-06-17 | 2009-06-15 | 22.329 | 80,816 | -29,200 | 0.01% | 1,804,544 |
| 2009-06-16 | 2009-06-12 | 23.459 | 110,016 | +31,536 | 0.02% | 2,580,887 |
| 2009-06-09 | 2009-06-05 | 23.254 | 78,480 | -29,200 | 0.01% | 1,824,951 |
| 2009-06-05 | 2009-06-03 | 23.904 | 107,680 | +58,399 | 0.02% | 2,574,026 |
| 2009-05-12 | 2009-05-08 | 20.392 | 49,281 | +1,030 | 0.01% | 1,004,941 |
| 2009-05-07 | 2009-05-05 | 19.693 | 48,251 | +5,718 | 0.01% | 950,183 |
| 2009-05-06 | 2009-05-04 | 19.028 | 42,533 | -6,862 | 0.01% | 809,315 |
| 2009-04-07 | 2009-04-03 | 15.495 | 49,395 | -353,367 | 0.01% | 765,384 |
| 2009-03-31 | 2009-03-27 | 15.093 | 402,762 | +347,649 | 0.06% | 6,078,855 |
| 2009-03-30 | 2009-03-26 | 15.425 | 55,113 | +1,144 | 0.01% | 850,130 |
| 2009-03-26 | 2009-03-24 | 15.058 | 53,969 | -22,872 | 0.01% | 812,662 |
| 2009-03-25 | 2009-03-23 | 14.796 | 76,841 | +22,872 | 0.01% | 1,136,909 |
| 2009-03-24 | 2009-03-20 | 13.204 | 53,969 | -17,154 | 0.01% | 712,613 |
| 2009-03-23 | 2009-03-19 | 13.117 | 71,123 | -107,497 | 0.01% | 932,897 |
| 2009-03-20 | 2009-03-18 | 12.505 | 178,620 | +102,923 | 0.03% | 2,233,565 |
| 2009-03-19 | 2009-03-17 | 12.557 | 75,697 | -85,769 | 0.01% | 950,530 |
| 2009-03-18 | 2009-03-16 | 12.889 | 161,466 | -125,794 | 0.03% | 2,081,187 |
| 2009-03-17 | 2009-03-13 | 12.050 | 287,260 | +28,590 | 0.05% | 3,461,440 |
| 2009-03-12 | 2009-03-10 | 11.613 | 258,670 | -5,718 | 0.04% | 3,003,839 |
| 2009-03-10 | 2009-03-06 | 11.543 | 264,388 | +5,718 | 0.04% | 3,051,744 |
| 2009-02-18 | 2009-02-16 | 13.781 | 258,670 | -20,585 | 0.04% | 3,564,797 |
| 2009-02-13 | 2009-02-11 | 13.904 | 279,255 | +25,159 | 0.04% | 3,882,671 |
| 2009-02-12 | 2009-02-10 | 14.586 | 254,096 | +154,384 | 0.04% | 3,706,179 |
| 2009-02-11 | 2009-02-09 | 15.110 | 99,712 | +28,589 | 0.02% | 1,506,689 |
| 2009-02-09 | 2009-02-05 | 14.848 | 71,123 | -171,537 | 0.01% | 1,056,040 |
| 2009-02-06 | 2009-02-04 | 14.376 | 242,660 | -114,358 | 0.04% | 3,488,450 |
| 2009-01-30 | 2009-01-23 | 11.280 | 357,018 | +13,723 | 0.06% | 4,027,285 |
| 2009-01-29 | 2009-01-22 | 11.910 | 343,295 | +102,922 | 0.06% | 4,088,623 |
| 2009-01-22 | 2009-01-20 | 13.851 | 240,373 | +48,030 | 0.04% | 3,329,457 |
| 2009-01-20 | 2009-01-16 | 14.236 | 192,343 | +34,308 | 0.03% | 2,738,188 |
| 2009-01-14 | 2009-01-12 | 13.659 | 158,035 | +94,917 | 0.03% | 2,158,573 |
| 2009-01-13 | 2009-01-09 | 14.516 | 63,118 | +17,154 | 0.01% | 916,207 |
| 2009-01-02 | 2008-12-29 | 14.446 | 45,964 | -5,718 | 0.01% | 663,988 |
| 2008-12-29 | 2008-12-22 | 14.446 | 51,682 | +5,718 | 0.01% | 746,589 |
| 2008-12-17 | 2008-12-15 | 12.837 | 45,964 | -34,307 | 0.01% | 590,033 |
| 2008-12-16 | 2008-12-12 | 12.330 | 80,271 | -28,590 | 0.01% | 989,715 |
| 2008-12-15 | 2008-12-11 | 14.253 | 108,861 | -22,872 | 0.02% | 1,551,645 |
| 2008-12-09 | 2008-12-05 | 12.190 | 131,733 | -25,159 | 0.02% | 1,605,794 |
| 2008-12-05 | 2008-12-03 | 11.263 | 156,892 | +57,180 | 0.03% | 1,767,051 |
| 2008-12-01 | 2008-11-27 | 10.843 | 99,712 | -32,021 | 0.02% | 1,081,189 |
| 2008-11-21 | 2008-11-19 | 9.724 | 131,733 | +28,590 | 0.02% | 1,280,949 |
| 2008-11-19 | 2008-11-17 | 11.892 | 103,143 | -11,436 | 0.02% | 1,226,623 |
| 2008-11-17 | 2008-11-13 | 10.493 | 114,579 | +68,615 | 0.02% | 1,202,316 |
| 2008-11-13 | 2008-11-11 | 10.738 | 45,964 | -125,794 | 0.01% | 493,570 |
| 2008-11-12 | 2008-11-10 | 11.018 | 171,758 | +9,149 | 0.03% | 1,892,431 |
| 2008-11-11 | 2008-11-07 | 8.674 | 162,609 | +2,287 | 0.03% | 1,410,551 |
| 2008-11-07 | 2008-11-05 | 8.377 | 160,322 | +114,358 | 0.03% | 1,343,047 |
| 2008-11-03 | 2008-10-30 | 7.870 | 45,964 | -1,144 | 0.01% | 361,737 |
| 2008-10-31 | 2008-10-29 | 6.174 | 47,108 | -200,127 | 0.01% | 290,825 |
| 2008-10-30 | 2008-10-28 | 5.422 | 247,235 | -80,050 | 0.04% | 1,340,399 |
| 2008-10-29 | 2008-10-27 | 5.054 | 327,285 | +263,024 | 0.05% | 1,654,194 |
| 2008-10-28 | 2008-10-24 | 6.226 | 64,261 | -171,538 | 0.01% | 400,092 |
| 2008-10-27 | 2008-10-23 | 6.226 | 235,799 | +5,718 | 0.04% | 1,468,096 |
| 2008-10-24 | 2008-10-22 | 6.523 | 230,081 | +9,149 | 0.04% | 1,500,901 |
| 2008-10-21 | 2008-10-17 | 7.520 | 220,932 | +165,819 | 0.04% | 1,661,459 |
| 2008-10-20 | 2008-10-16 | 7.975 | 55,113 | +5,718 | 0.01% | 439,523 |
| 2008-10-16 | 2008-10-14 | 10.161 | 49,395 | -11,436 | 0.01% | 501,905 |
| 2008-10-15 | 2008-10-13 | 9.934 | 60,831 | +11,436 | 0.01% | 604,277 |
| 2008-10-14 | 2008-10-10 | 9.392 | 49,395 | +1,144 | 0.01% | 463,895 |
| 2008-10-10 | 2008-10-08 | 10.039 | 48,251 | -14,867 | 0.01% | 484,374 |
| 2008-10-06 | 2008-10-02 | 13.169 | 63,118 | +5,718 | 0.01% | 831,210 |
| 2008-09-30 | 2008-09-26 | 12.924 | 57,400 | +1,144 | 0.01% | 741,855 |
| 2008-09-23 | 2008-09-19 | 14.603 | 56,256 | -1,144 | 0.01% | 821,519 |
| 2008-09-19 | 2008-09-17 | 12.277 | 57,400 | -57,179 | 0.01% | 704,712 |
| 2008-09-16 | 2008-09-11 | 13.466 | 114,579 | +58,323 | 0.02% | 1,542,973 |
| 2008-09-10 | 2008-09-08 | 15.670 | 56,256 | -4,575 | 0.01% | 881,535 |
| 2008-09-09 | 2008-09-05 | 14.970 | 60,831 | +4,575 | 0.01% | 910,670 |
| 2008-08-29 | 2008-08-27 | 19.448 | 56,256 | -22,872 | 0.01% | 1,094,047 |
| 2008-08-28 | 2008-08-26 | 18.153 | 79,128 | +24,015 | 0.01% | 1,436,448 |
| 2008-08-15 | 2008-08-13 | 18.014 | 55,113 | -1,143 | 0.01% | 992,782 |
| 2008-08-14 | 2008-08-12 | 18.573 | 56,256 | +1,143 | 0.01% | 1,044,855 |
| 2008-08-13 | 2008-08-11 | 19.693 | 55,113 | -5,718 | 0.01% | 1,085,313 |
| 2008-08-12 | 2008-08-08 | 20.042 | 60,831 | +5,718 | 0.01% | 1,219,192 |
| 2008-08-11 | 2008-08-07 | 21.406 | 55,113 | -11,435 | 0.01% | 1,179,772 |
| 2008-08-08 | 2008-08-05 | 22.631 | 66,548 | +11,435 | 0.01% | 1,506,024 |
| 2008-07-24 | 2008-07-22 | 26.793 | 55,113 | -2,287 | 0.01% | 1,476,642 |
| 2008-07-21 | 2008-07-17 | 25.709 | 57,400 | +2,287 | 0.01% | 1,475,678 |
| 2008-06-20 | 2008-06-18 | 29.032 | 55,113 | -11,435 | 0.01% | 1,600,017 |
| 2008-06-18 | 2008-06-16 | 28.857 | 66,548 | +5,717 | 0.01% | 1,920,355 |
| 2008-06-17 | 2008-06-13 | 28.157 | 60,831 | +1,144 | 0.01% | 1,712,826 |
| 2008-06-16 | 2008-06-12 | 29.032 | 59,687 | -11,436 | 0.01% | 1,732,808 |
| 2008-06-11 | 2008-06-06 | 32.949 | 71,123 | +17,154 | 0.01% | 2,343,438 |
| 2008-06-04 | 2008-06-02 | 37.601 | 53,969 | -11,436 | 0.01% | 2,029,296 |
| 2008-05-30 | 2008-05-28 | 34.278 | 65,405 | +11,436 | 0.01% | 2,241,969 |
| 2008-05-26 | 2008-05-22 | 37.689 | 53,969 | -1,144 | 0.01% | 2,034,015 |
| 2008-05-16 | 2008-05-14 | 38.126 | 55,113 | -3,430 | 0.01% | 2,101,227 |
| 2008-05-15 | 2008-05-13 | 38.213 | 58,543 | +3,430 | 0.01% | 2,237,118 |
| 2008-05-09 | 2008-05-07 | 36.057 | 55,113 | +1,650 | 0.01% | 1,987,205 |
| 2008-05-06 | 2008-05-02 | 35.119 | 53,463 | +1,109 | 0.01% | 1,877,590 |
| 2008-04-28 | 2008-04-24 | 36.147 | 52,354 | -110,936 | 0.01% | 1,892,443 |
| 2008-04-25 | 2008-04-23 | 33.713 | 163,290 | +110,936 | 0.03% | 5,505,031 |
| 2008-04-11 | 2008-04-09 | 34.182 | 52,354 | -6,656 | 0.01% | 1,789,562 |
| 2008-04-07 | 2008-04-02 | 33.533 | 59,010 | +6,656 | 0.01% | 1,978,778 |
| 2008-04-03 | 2008-04-01 | 32.091 | 52,354 | -55,468 | 0.01% | 1,680,074 |
| 2008-04-02 | 2008-03-31 | 32.019 | 107,822 | +55,468 | 0.02% | 3,452,303 |
| 2008-02-29 | 2008-02-27 | 38.130 | 52,354 | -2,219 | 0.01% | 1,996,268 |
| 2008-02-28 | 2008-02-26 | 37.770 | 54,573 | +2,219 | 0.01% | 2,061,201 |
| 2008-02-27 | 2008-02-25 | 36.021 | 52,354 | -364,978 | 0.01% | 1,885,836 |
| 2008-02-25 | 2008-02-21 | 33.785 | 417,332 | -6,657 | 0.07% | 14,099,698 |
| 2008-02-22 | 2008-02-20 | 32.776 | 423,989 | +11,094 | 0.07% | 13,896,551 |
| 2008-02-21 | 2008-02-19 | 33.569 | 412,895 | +6,656 | 0.07% | 13,860,466 |
| 2008-02-20 | 2008-02-18 | 31.622 | 406,239 | +165,050 | 0.07% | 12,846,054 |
| 2008-02-19 | 2008-02-15 | 31.658 | 241,189 | +49,921 | 0.04% | 7,635,554 |
| 2008-02-15 | 2008-02-13 | 26.935 | 191,268 | -5,546 | 0.03% | 5,151,711 |
| 2008-02-14 | 2008-02-12 | 26.322 | 196,814 | +5,546 | 0.03% | 5,180,449 |
| 2008-02-12 | 2008-02-06 | 27.908 | 191,268 | +127,576 | 0.03% | 5,337,917 |
| 2008-02-11 | 2008-02-04 | 28.846 | 63,692 | -27,733 | 0.01% | 1,837,230 |
| 2008-02-04 | 2008-01-31 | 24.951 | 91,425 | +26,624 | 0.02% | 2,281,180 |
| 2008-02-01 | 2008-01-30 | 25.204 | 64,801 | -7,765 | 0.01% | 1,633,230 |
| 2008-01-25 | 2008-01-23 | 28.305 | 72,566 | -12,203 | 0.01% | 2,053,957 |
| 2008-01-24 | 2008-01-22 | 27.115 | 84,769 | +2,218 | 0.01% | 2,298,494 |
| 2008-01-17 | 2008-01-15 | 36.598 | 82,551 | +11,094 | 0.01% | 3,021,182 |
| 2008-01-14 | 2008-01-10 | 39.032 | 71,457 | -11,094 | 0.01% | 2,789,082 |
| 2008-01-11 | 2008-01-09 | 39.302 | 82,551 | +9,985 | 0.01% | 3,244,422 |
| 2008-01-10 | 2008-01-08 | 37.860 | 72,566 | -7,988 | 0.01% | 2,747,331 |
| 2008-01-09 | 2008-01-07 | 38.851 | 80,554 | +5,547 | 0.01% | 3,129,630 |
| 2008-01-08 | 2008-01-04 | 40.113 | 75,007 | +5,547 | 0.01% | 3,008,779 |
| 2007-12-27 | 2007-12-20 | 40.113 | 69,460 | -2,219 | 0.01% | 2,786,271 |
| 2007-12-21 | 2007-12-19 | 38.761 | 71,679 | +1,109 | 0.01% | 2,778,363 |
| 2007-12-19 | 2007-12-17 | 36.958 | 70,570 | +1,110 | 0.01% | 2,608,150 |
| 2007-12-18 | 2007-12-14 | 38.941 | 69,460 | -13,312 | 0.01% | 2,704,874 |
| 2007-12-14 | 2007-12-12 | 42.187 | 82,772 | +1,109 | 0.01% | 3,491,868 |
| 2007-12-13 | 2007-12-11 | 44.981 | 81,663 | -4,438 | 0.01% | 3,673,283 |
| 2007-12-11 | 2007-12-07 | 45.702 | 86,101 | +3,329 | 0.01% | 3,935,000 |
| 2007-12-10 | 2007-12-06 | 45.432 | 82,772 | -433,759 | 0.01% | 3,760,474 |
| 2007-12-07 | 2007-12-05 | 45.071 | 516,531 | +427,102 | 0.09% | 23,280,642 |
| 2007-12-04 | 2007-11-30 | 43.629 | 89,429 | -687 | 0.01% | 3,901,686 |
| 2007-12-03 | 2007-11-29 | 42.727 | 90,116 | -5,547 | 0.01% | 3,850,426 |
| 2007-11-30 | 2007-11-28 | 41.195 | 95,663 | -15,531 | 0.02% | 3,940,839 |
| 2007-11-29 | 2007-11-27 | 41.015 | 111,194 | -164,185 | 0.02% | 4,560,593 |
| 2007-11-28 | 2007-11-26 | 40.113 | 275,379 | -24,406 | 0.05% | 11,046,365 |
| 2007-11-27 | 2007-11-23 | 37.319 | 299,785 | +148,654 | 0.05% | 11,187,648 |
| 2007-11-26 | 2007-11-22 | 37.319 | 151,131 | +48,812 | 0.03% | 5,640,043 |
| 2007-11-23 | 2007-11-21 | 37.319 | 102,319 | -188,591 | 0.02% | 3,818,433 |
| 2007-11-22 | 2007-11-20 | 39.302 | 290,910 | +201,903 | 0.05% | 11,433,355 |
| 2007-11-21 | 2007-11-19 | 36.327 | 89,007 | +1,109 | 0.01% | 3,233,388 |
| 2007-11-20 | 2007-11-16 | 39.212 | 87,898 | -15,531 | 0.01% | 3,446,647 |
| 2007-11-19 | 2007-11-15 | 39.482 | 103,429 | -53,249 | 0.02% | 4,083,617 |
| 2007-11-16 | 2007-11-14 | 39.753 | 156,678 | +67,671 | 0.03% | 6,228,381 |
| 2007-11-14 | 2007-11-12 | 36.958 | 89,007 | -2,219 | 0.01% | 3,289,551 |
| 2007-11-13 | 2007-11-09 | 39.933 | 91,226 | +2,219 | 0.02% | 3,642,931 |
| 2007-11-12 | 2007-11-08 | 40.834 | 89,007 | +14,680 | 0.01% | 3,634,552 |
| 2007-11-09 | 2007-11-07 | 43.358 | 74,327 | -6,656 | 0.02% | 3,222,703 |
| 2007-11-08 | 2007-11-06 | 43.899 | 80,983 | +1,109 | 0.02% | 3,555,096 |
| 2007-11-07 | 2007-11-05 | 44.080 | 79,874 | +4,438 | 0.02% | 3,520,812 |
| 2007-11-06 | 2007-11-02 | 47.595 | 75,436 | -2,219 | 0.02% | 3,590,386 |
| 2007-11-05 | 2007-11-01 | 48.046 | 77,655 | +1,109 | 0.02% | 3,730,999 |
| 2007-11-02 | 2007-10-31 | 50.750 | 76,546 | -6,656 | 0.02% | 3,884,718 |
| 2007-10-31 | 2007-10-29 | 55.888 | 83,202 | -1,109 | 0.02% | 4,650,011 |
| 2007-10-29 | 2007-10-25 | 53.184 | 84,311 | +5,547 | 0.02% | 4,483,992 |
| 2007-10-25 | 2007-10-23 | 58.592 | 78,764 | -3,328 | 0.02% | 4,614,978 |
| 2007-10-23 | 2007-10-18 | 60.215 | 82,092 | +5,546 | 0.02% | 4,943,173 |
| 2007-10-22 | 2007-10-17 | 63.550 | 76,546 | +5,547 | 0.02% | 4,864,522 |
| 2007-10-18 | 2007-10-16 | 65.984 | 70,999 | +2,219 | 0.01% | 4,684,809 |
| 2007-10-17 | 2007-10-15 | 60.756 | 68,780 | +1,109 | 0.01% | 4,178,791 |
| 2007-10-16 | 2007-10-12 | 60.485 | 67,671 | -1,109 | 0.01% | 4,093,112 |
| 2007-10-15 | 2007-10-11 | 69.219 | 68,780 | +4,437 | 0.01% | 4,760,913 |
| 2007-10-12 | 2007-10-10 | 66.722 | 64,343 | +6,275 | 0.01% | 4,293,115 |
| 2007-10-09 | 2007-10-05 | 65.524 | 58,068 | +7,009 | 0.01% | 3,804,832 |
| 2007-10-08 | 2007-10-04 | 60.130 | 51,059 | -5,006 | 0.01% | 3,070,178 |
| 2007-10-05 | 2007-10-03 | 65.524 | 56,065 | +1,001 | 0.01% | 3,673,588 |
| 2007-10-04 | 2007-10-02 | 69.519 | 55,064 | +1,001 | 0.01% | 3,827,999 |
| 2007-10-03 | 2007-09-28 | 60.130 | 54,063 | +11,013 | 0.01% | 3,250,809 |
| 2007-10-02 | 2007-09-27 | 57.333 | 43,050 | +3,003 | 0.01% | 2,468,197 |
| 2007-09-28 | 2007-09-25 | 56.334 | 40,047 | +5,006 | 0.01% | 2,256,025 |
| 2007-09-21 | 2007-09-19 | 56.534 | 35,041 | -2,002 | 0.01% | 1,981,015 |
| 2007-09-20 | 2007-09-18 | 53.837 | 37,043 | -10,012 | 0.01% | 1,994,296 |
| 2007-09-19 | 2007-09-17 | 52.439 | 47,055 | +1,001 | 0.01% | 2,467,515 |
| 2007-09-18 | 2007-09-14 | 51.540 | 46,054 | -10,011 | 0.01% | 2,373,624 |
| 2007-09-12 | 2007-09-10 | 50.941 | 56,065 | +7,008 | 0.01% | 2,855,991 |
| 2007-09-11 | 2007-09-07 | 50.741 | 49,057 | -26,030 | 0.01% | 2,489,198 |
| 2007-09-10 | 2007-09-06 | 49.842 | 75,087 | -296,345 | 0.02% | 3,742,485 |
| 2007-09-03 | 2007-08-30 | 51.740 | 371,432 | -4,004 | 0.08% | 19,217,809 |
| 2007-08-31 | 2007-08-29 | 50.042 | 375,436 | -101,118 | 0.08% | 18,787,476 |
| 2007-08-30 | 2007-08-28 | 48.444 | 476,554 | +33,038 | 0.11% | 23,085,998 |
| 2007-08-29 | 2007-08-27 | 48.344 | 443,516 | +224,261 | 0.10% | 21,441,218 |
| 2007-08-28 | 2007-08-24 | 43.150 | 219,255 | +36,042 | 0.05% | 9,460,804 |
| 2007-08-27 | 2007-08-23 | 42.550 | 183,213 | +150,175 | 0.04% | 7,795,800 |
| 2007-08-21 | 2007-08-17 | 36.597 | 33,038 | -1,002 | 0.01% | 1,209,105 |
| 2007-08-17 | 2007-08-15 | 40.553 | 34,040 | -2,002 | 0.01% | 1,380,417 |
| 2007-08-16 | 2007-08-14 | 42.351 | 36,042 | +3,004 | 0.01% | 1,526,404 |
| 2007-08-01 | 2007-07-30 | 42.850 | 33,038 | +2,002 | 0.01% | 1,415,682 |
| 2007-07-30 | 2007-07-26 | 42.850 | 31,036 | +10,012 | 0.01% | 1,329,896 |
| 2007-07-26 | 2007-07-24 | 43.649 | 21,024 | -5,006 | 0.00% | 917,681 |
| 2007-07-23 | 2007-07-19 | 33.161 | 26,030 | +3,003 | 0.01% | 863,191 |
| 2007-07-17 | 2007-07-13 | 36.358 | 23,027 | -1,001 | 0.01% | 837,208 |
| 2007-07-12 | 2007-07-10 | 34.959 | 24,028 | -1,001 | 0.01% | 840,002 |
| 2007-07-09 | 2007-07-05 | 34.879 | 25,029 | +1,001 | 0.01% | 872,997 |
| 2007-07-03 | 2007-06-28 | 31.963 | 24,028 | +2,002 | 0.01% | 768,002 |
| 2007-06-26 | 2007-06-22 | 33.960 | 22,026 | 0.00% | 748,013 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy