History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 18,200 | +0 | 0.00% | 41,678 |
| 2025-10-13 | 2025-10-09 | 2.340 | 18,200 | +0 | 0.00% | 42,588 |
| 2025-10-10 | 2025-10-08 | 2.370 | 18,200 | +0 | 0.00% | 43,134 |
| 2025-10-09 | 2025-10-06 | 2.370 | 18,200 | +0 | 0.00% | 43,134 |
| 2025-10-08 | 2025-10-03 | 2.390 | 18,200 | +0 | 0.00% | 43,498 |
| 2025-10-06 | 2025-10-02 | 2.360 | 18,200 | +0 | 0.00% | 42,952 |
| 2025-10-03 | 2025-09-30 | 2.260 | 18,200 | +0 | 0.00% | 41,132 |
| 2025-10-02 | 2025-09-29 | 2.210 | 18,200 | +0 | 0.00% | 40,222 |
| 2025-09-30 | 2025-09-26 | 2.080 | 18,200 | +0 | 0.00% | 37,856 |
| 2025-09-29 | 2025-09-25 | 2.090 | 18,200 | +0 | 0.00% | 38,038 |
| 2025-09-26 | 2025-09-24 | 2.080 | 18,200 | +0 | 0.00% | 37,856 |
| 2025-09-25 | 2025-09-23 | 2.090 | 18,200 | +0 | 0.00% | 38,038 |
| 2025-09-24 | 2025-09-22 | 2.190 | 18,200 | +0 | 0.00% | 39,858 |
| 2025-09-23 | 2025-09-19 | 2.170 | 18,200 | +0 | 0.00% | 39,494 |
| 2025-09-22 | 2025-09-18 | 2.100 | 18,200 | +0 | 0.00% | 38,220 |
| 2025-09-19 | 2025-09-17 | 2.170 | 18,200 | +0 | 0.00% | 39,494 |
| 2025-09-18 | 2025-09-16 | 2.190 | 18,200 | +0 | 0.00% | 39,858 |
| 2025-09-17 | 2025-09-15 | 2.230 | 18,200 | +0 | 0.00% | 40,586 |
| 2025-09-16 | 2025-09-12 | 2.240 | 18,200 | +0 | 0.00% | 40,768 |
| 2025-09-15 | 2025-09-11 | 2.130 | 18,200 | +0 | 0.00% | 38,766 |
| 2025-09-12 | 2025-09-10 | 2.150 | 18,200 | +0 | 0.00% | 39,130 |
| 2025-09-11 | 2025-09-09 | 2.190 | 18,200 | +0 | 0.00% | 39,858 |
| 2025-09-10 | 2025-09-08 | 2.150 | 18,200 | +0 | 0.00% | 39,130 |
| 2025-09-09 | 2025-09-05 | 2.110 | 18,200 | +0 | 0.00% | 38,402 |
| 2025-09-08 | 2025-09-04 | 2.050 | 18,200 | +0 | 0.00% | 37,310 |
| 2025-09-05 | 2025-09-03 | 2.130 | 18,200 | +0 | 0.00% | 38,766 |
| 2025-09-04 | 2025-09-02 | 2.120 | 18,200 | +0 | 0.00% | 38,584 |
| 2025-09-03 | 2025-09-01 | 2.190 | 18,200 | +0 | 0.00% | 39,858 |
| 2025-09-02 | 2025-08-29 | 2.140 | 18,200 | +0 | 0.00% | 38,948 |
| 2025-09-01 | 2025-08-28 | 2.110 | 18,200 | +0 | 0.00% | 38,402 |
| 2025-08-29 | 2025-08-27 | 2.150 | 18,200 | +0 | 0.00% | 39,130 |
| 2025-08-28 | 2025-08-26 | 2.270 | 18,200 | +0 | 0.00% | 41,314 |
| 2025-08-27 | 2025-08-25 | 2.280 | 18,200 | +0 | 0.00% | 41,496 |
| 2025-08-26 | 2025-08-22 | 2.220 | 18,200 | +0 | 0.00% | 40,404 |
| 2025-08-25 | 2025-08-21 | 2.240 | 18,200 | +0 | 0.00% | 40,768 |
| 2025-08-22 | 2025-08-20 | 2.230 | 18,200 | +0 | 0.00% | 40,586 |
| 2025-08-21 | 2025-08-19 | 2.240 | 18,200 | +0 | 0.00% | 40,768 |
| 2025-08-20 | 2025-08-18 | 2.230 | 18,200 | +0 | 0.00% | 40,586 |
| 2025-08-19 | 2025-08-15 | 2.300 | 18,200 | +0 | 0.00% | 41,860 |
| 2025-08-18 | 2025-08-14 | 2.210 | 18,200 | +0 | 0.00% | 40,222 |
| 2025-08-15 | 2025-08-13 | 2.330 | 18,200 | +0 | 0.00% | 42,406 |
| 2025-08-14 | 2025-08-12 | 2.310 | 18,200 | +0 | 0.00% | 42,042 |
| 2025-08-13 | 2025-08-11 | 2.320 | 18,200 | +0 | 0.00% | 42,224 |
| 2025-08-12 | 2025-08-08 | 2.320 | 18,200 | +0 | 0.00% | 42,224 |
| 2025-08-11 | 2025-08-07 | 2.350 | 18,200 | +0 | 0.00% | 42,770 |
| 2025-08-08 | 2025-08-06 | 2.380 | 18,200 | +0 | 0.00% | 43,316 |
| 2025-08-07 | 2025-08-05 | 2.320 | 18,200 | +0 | 0.00% | 42,224 |
| 2025-08-06 | 2025-08-04 | 2.200 | 18,200 | +0 | 0.00% | 40,040 |
| 2025-08-05 | 2025-08-01 | 2.210 | 18,200 | +0 | 0.00% | 40,222 |
| 2025-08-04 | 2025-07-31 | 2.250 | 18,200 | +0 | 0.00% | 40,950 |
| 2025-08-01 | 2025-07-30 | 2.440 | 18,200 | +0 | 0.00% | 44,408 |
| 2025-07-31 | 2025-07-29 | 2.460 | 18,200 | +0 | 0.00% | 44,772 |
| 2025-07-30 | 2025-07-28 | 2.340 | 18,200 | +0 | 0.00% | 42,588 |
| 2025-07-29 | 2025-07-25 | 2.320 | 18,200 | +0 | 0.00% | 42,224 |
| 2025-07-28 | 2025-07-24 | 2.330 | 18,200 | +0 | 0.00% | 42,406 |
| 2025-07-25 | 2025-07-23 | 2.330 | 18,200 | +0 | 0.00% | 42,406 |
| 2025-07-24 | 2025-07-22 | 2.440 | 18,200 | +0 | 0.00% | 44,408 |
| 2025-07-23 | 2025-07-21 | 2.290 | 18,200 | +0 | 0.00% | 41,678 |
| 2025-07-22 | 2025-07-18 | 2.140 | 18,200 | +0 | 0.00% | 38,948 |
| 2025-07-21 | 2025-07-17 | 2.090 | 18,200 | +0 | 0.00% | 38,038 |
| 2025-07-18 | 2025-07-16 | 2.050 | 18,200 | +0 | 0.00% | 37,310 |
| 2025-07-17 | 2025-07-15 | 2.110 | 18,200 | +0 | 0.00% | 38,402 |
| 2025-07-16 | 2025-07-14 | 2.140 | 18,200 | +0 | 0.00% | 38,948 |
| 2025-07-15 | 2025-07-11 | 2.030 | 18,200 | +0 | 0.00% | 36,946 |
| 2025-07-14 | 2025-07-10 | 1.980 | 18,200 | +0 | 0.00% | 36,036 |
| 2025-07-11 | 2025-07-09 | 1.860 | 18,200 | +0 | 0.00% | 33,852 |
| 2025-07-10 | 2025-07-08 | 1.890 | 18,200 | +0 | 0.00% | 34,398 |
| 2025-07-09 | 2025-07-07 | 1.870 | 18,200 | +0 | 0.00% | 34,034 |
| 2025-07-08 | 2025-07-04 | 1.860 | 18,200 | +0 | 0.00% | 33,852 |
| 2025-07-07 | 2025-07-03 | 1.870 | 18,200 | +0 | 0.00% | 34,034 |
| 2025-07-04 | 2025-07-02 | 1.860 | 18,200 | +0 | 0.00% | 33,852 |
| 2025-07-03 | 2025-06-30 | 1.650 | 18,200 | +0 | 0.00% | 30,030 |
| 2025-07-02 | 2025-06-27 | 1.630 | 18,200 | +0 | 0.00% | 29,666 |
| 2025-06-30 | 2025-06-26 | 1.600 | 18,200 | +0 | 0.00% | 29,120 |
| 2025-06-27 | 2025-06-25 | 1.620 | 18,200 | +0 | 0.00% | 29,484 |
| 2025-06-26 | 2025-06-24 | 1.600 | 18,200 | +0 | 0.00% | 29,120 |
| 2025-06-25 | 2025-06-23 | 1.550 | 18,200 | +0 | 0.00% | 28,210 |
| 2025-06-24 | 2025-06-20 | 1.540 | 18,200 | +0 | 0.00% | 28,028 |
| 2025-06-23 | 2025-06-19 | 1.520 | 18,200 | +0 | 0.00% | 27,664 |
| 2025-06-20 | 2025-06-18 | 1.600 | 18,200 | +0 | 0.00% | 29,120 |
| 2025-06-19 | 2025-06-17 | 1.650 | 18,200 | +0 | 0.00% | 30,030 |
| 2025-06-18 | 2025-06-16 | 1.660 | 18,200 | +0 | 0.00% | 30,212 |
| 2025-06-17 | 2025-06-13 | 1.620 | 18,200 | +0 | 0.00% | 29,484 |
| 2025-06-16 | 2025-06-12 | 1.650 | 18,200 | +0 | 0.00% | 30,030 |
| 2025-06-13 | 2025-06-11 | 1.670 | 18,200 | +0 | 0.00% | 30,394 |
| 2025-06-12 | 2025-06-10 | 1.600 | 18,200 | +0 | 0.00% | 29,120 |
| 2025-06-11 | 2025-06-09 | 1.580 | 18,200 | +0 | 0.00% | 28,756 |
| 2025-06-10 | 2025-06-06 | 1.560 | 18,200 | +0 | 0.00% | 28,392 |
| 2025-06-09 | 2025-06-05 | 1.600 | 18,200 | +0 | 0.00% | 29,120 |
| 2025-06-06 | 2025-06-04 | 1.580 | 18,200 | +0 | 0.00% | 28,756 |
| 2025-06-05 | 2025-06-03 | 1.550 | 18,200 | +0 | 0.00% | 28,210 |
| 2025-06-04 | 2025-06-02 | 1.550 | 18,200 | +0 | 0.00% | 28,210 |
| 2025-06-03 | 2025-05-30 | 1.570 | 18,200 | +0 | 0.00% | 28,574 |
| 2025-06-02 | 2025-05-29 | 1.590 | 18,200 | +0 | 0.00% | 28,938 |
| 2025-05-30 | 2025-05-28 | 1.600 | 18,200 | +0 | 0.00% | 29,120 |
| 2025-05-29 | 2025-05-27 | 1.610 | 18,200 | +0 | 0.00% | 29,302 |
| 2025-05-28 | 2025-05-26 | 1.620 | 18,200 | +0 | 0.00% | 29,484 |
| 2025-05-27 | 2025-05-23 | 1.640 | 18,200 | +0 | 0.00% | 29,848 |
| 2025-05-26 | 2025-05-22 | 1.660 | 18,200 | +0 | 0.00% | 30,212 |
| 2025-05-23 | 2025-05-21 | 1.650 | 18,200 | +0 | 0.00% | 30,030 |
| 2025-05-22 | 2025-05-20 | 1.610 | 18,200 | +0 | 0.00% | 29,302 |
| 2025-05-21 | 2025-05-19 | 1.600 | 18,200 | +0 | 0.00% | 29,120 |
| 2025-05-20 | 2025-05-16 | 1.580 | 18,200 | +0 | 0.00% | 28,756 |
| 2025-05-19 | 2025-05-15 | 1.530 | 18,200 | +0 | 0.00% | 27,846 |
| 2025-05-16 | 2025-05-14 | 1.570 | 18,200 | +0 | 0.00% | 28,574 |
| 2025-05-15 | 2025-05-13 | 1.560 | 18,200 | +0 | 0.00% | 28,392 |
| 2025-05-14 | 2025-05-12 | 1.590 | 18,200 | +0 | 0.00% | 28,938 |
| 2025-05-13 | 2025-05-09 | 1.500 | 18,200 | +0 | 0.00% | 27,300 |
| 2025-05-12 | 2025-05-08 | 1.510 | 18,200 | +0 | 0.00% | 27,482 |
| 2025-05-09 | 2025-05-07 | 1.510 | 18,200 | +0 | 0.00% | 27,482 |
| 2025-05-08 | 2025-05-06 | 1.520 | 18,200 | +0 | 0.00% | 27,664 |
| 2025-05-07 | 2025-05-02 | 1.510 | 18,200 | +0 | 0.00% | 27,482 |
| 2025-05-06 | 2025-04-30 | 1.470 | 18,200 | +0 | 0.00% | 26,754 |
| 2025-05-02 | 2025-04-29 | 1.510 | 18,200 | +0 | 0.00% | 27,482 |
| 2025-04-30 | 2025-04-28 | 1.490 | 18,200 | +0 | 0.00% | 27,118 |
| 2025-04-29 | 2025-04-25 | 1.450 | 18,200 | +0 | 0.00% | 26,390 |
| 2025-04-28 | 2025-04-24 | 1.450 | 18,200 | +0 | 0.00% | 26,390 |
| 2025-04-25 | 2025-04-23 | 1.490 | 18,200 | +0 | 0.00% | 27,118 |
| 2025-04-24 | 2025-04-22 | 1.490 | 18,200 | +0 | 0.00% | 27,118 |
| 2025-04-23 | 2025-04-17 | 1.480 | 18,200 | +0 | 0.00% | 26,936 |
| 2025-04-22 | 2025-04-16 | 1.460 | 18,200 | +0 | 0.00% | 26,572 |
| 2025-04-17 | 2025-04-15 | 1.530 | 18,200 | +0 | 0.00% | 27,846 |
| 2025-04-16 | 2025-04-14 | 1.570 | 18,200 | +0 | 0.00% | 28,574 |
| 2025-04-15 | 2025-04-11 | 1.500 | 18,200 | +0 | 0.00% | 27,300 |
| 2025-04-14 | 2025-04-10 | 1.490 | 18,200 | +0 | 0.00% | 27,118 |
| 2025-04-11 | 2025-04-09 | 1.470 | 18,200 | +0 | 0.00% | 26,754 |
| 2025-04-10 | 2025-04-08 | 1.390 | 18,200 | +0 | 0.00% | 25,298 |
| 2025-04-09 | 2025-04-07 | 1.330 | 18,200 | +0 | 0.00% | 24,206 |
| 2025-04-08 | 2025-04-03 | 1.670 | 18,200 | +0 | 0.00% | 30,394 |
| 2025-04-07 | 2025-04-02 | 1.760 | 18,200 | +0 | 0.00% | 32,032 |
| 2025-04-03 | 2025-04-01 | 1.780 | 18,200 | +0 | 0.00% | 32,396 |
| 2025-04-02 | 2025-03-31 | 1.740 | 18,200 | +0 | 0.00% | 31,668 |
| 2025-04-01 | 2025-03-28 | 1.780 | 18,200 | +0 | 0.00% | 32,396 |
| 2025-03-31 | 2025-03-27 | 1.850 | 18,200 | +0 | 0.00% | 33,670 |
| 2025-03-28 | 2025-03-26 | 1.870 | 18,200 | +0 | 0.00% | 34,034 |
| 2025-03-27 | 2025-03-25 | 1.860 | 18,200 | +0 | 0.00% | 33,852 |
| 2025-03-26 | 2025-03-24 | 1.940 | 18,200 | +0 | 0.00% | 35,308 |
| 2025-03-25 | 2025-03-21 | 1.910 | 18,200 | +0 | 0.00% | 34,762 |
| 2025-03-24 | 2025-03-20 | 1.970 | 18,200 | +0 | 0.00% | 35,854 |
| 2025-03-21 | 2025-03-19 | 1.980 | 18,200 | +0 | 0.00% | 36,036 |
| 2025-03-20 | 2025-03-18 | 2.010 | 18,200 | +0 | 0.00% | 36,582 |
| 2025-03-19 | 2025-03-17 | 1.950 | 18,200 | +0 | 0.00% | 35,490 |
| 2025-03-18 | 2025-03-14 | 1.910 | 18,200 | +0 | 0.00% | 34,762 |
| 2025-03-17 | 2025-03-13 | 1.950 | 18,200 | +0 | 0.00% | 35,490 |
| 2025-03-14 | 2025-03-12 | 1.940 | 18,200 | +0 | 0.00% | 35,308 |
| 2025-03-13 | 2025-03-11 | 1.980 | 18,200 | +0 | 0.00% | 36,036 |
| 2025-03-12 | 2025-03-10 | 2.000 | 18,200 | +0 | 0.00% | 36,400 |
| 2025-03-11 | 2025-03-07 | 2.100 | 18,200 | +0 | 0.00% | 38,220 |
| 2025-03-10 | 2025-03-06 | 1.880 | 18,200 | +0 | 0.00% | 34,216 |
| 2025-03-07 | 2025-03-05 | 1.860 | 18,200 | +0 | 0.00% | 33,852 |
| 2025-03-06 | 2025-03-04 | 1.840 | 18,200 | +0 | 0.00% | 33,488 |
| 2025-03-05 | 2025-03-03 | 1.820 | 18,200 | +0 | 0.00% | 33,124 |
| 2025-03-04 | 2025-02-28 | 1.710 | 18,200 | +0 | 0.00% | 31,122 |
| 2025-03-03 | 2025-02-27 | 1.770 | 18,200 | +0 | 0.00% | 32,214 |
| 2025-02-28 | 2025-02-26 | 1.700 | 18,200 | +0 | 0.00% | 30,940 |
| 2025-02-27 | 2025-02-25 | 1.500 | 18,200 | +0 | 0.00% | 27,300 |
| 2025-02-26 | 2025-02-24 | 1.540 | 18,200 | +0 | 0.00% | 28,028 |
| 2025-02-25 | 2025-02-21 | 1.550 | 18,200 | -32,000 | 0.00% | 28,210 |
| 2024-10-25 | 2024-10-23 | 1.530 | 50,200 | -30,000 | 0.00% | 76,806 |
| 2024-02-07 | 2024-02-05 | 1.230 | 80,200 | -2,600 | 0.01% | 98,646 |
| 2023-06-01 | 2023-05-30 | 2.138 | 82,800 | +300 | 0.01% | 177,005 |
| 2023-05-19 | 2023-05-17 | 2.379 | 82,500 | +9,963 | 0.01% | 196,235 |
| 2023-05-16 | 2023-05-12 | 2.529 | 72,537 | +9,964 | 0.01% | 183,457 |
| 2022-06-14 | 2022-06-10 | 3.282 | 62,573 | +9,964 | 0.00% | 205,357 |
| 2022-05-31 | 2022-05-27 | 3.768 | 52,609 | +3,849 | 0.00% | 198,249 |
| 2022-02-24 | 2022-02-22 | 4.386 | 48,760 | +9,235 | 0.00% | 213,841 |
| 2022-02-10 | 2022-02-08 | 4.137 | 39,525 | -7,388 | 0.00% | 163,496 |
| 2021-12-29 | 2021-12-24 | 3.833 | 46,913 | +7,388 | 0.00% | 179,832 |
| 2021-10-06 | 2021-10-04 | 5.024 | 39,525 | +9,235 | 0.00% | 198,592 |
| 2021-10-04 | 2021-09-29 | 5.035 | 30,290 | +11,082 | 0.00% | 152,519 |
| 2021-09-15 | 2021-09-13 | 7.363 | 19,208 | -18,470 | 0.00% | 141,437 |
| 2021-09-14 | 2021-09-10 | 7.060 | 37,678 | -9,235 | 0.00% | 266,016 |
| 2021-09-09 | 2021-09-07 | 7.114 | 46,913 | -10,897 | 0.00% | 333,757 |
| 2021-09-06 | 2021-09-02 | 6.497 | 57,810 | -9,235 | 0.00% | 375,600 |
| 2021-09-03 | 2021-09-01 | 6.172 | 67,045 | +9,235 | 0.01% | 413,821 |
| 2021-08-30 | 2021-08-26 | 5.934 | 57,810 | -9,235 | 0.00% | 343,048 |
| 2021-08-17 | 2021-08-13 | 5.750 | 67,045 | -9,235 | 0.01% | 385,507 |
| 2021-08-05 | 2021-08-03 | 5.068 | 76,280 | +9,235 | 0.01% | 386,570 |
| 2021-08-04 | 2021-08-02 | 5.371 | 67,045 | +9,235 | 0.01% | 360,097 |
| 2021-08-03 | 2021-07-30 | 5.750 | 57,810 | -18,470 | 0.00% | 332,406 |
| 2021-08-02 | 2021-07-29 | 5.317 | 76,280 | -9,234 | 0.01% | 405,568 |
| 2021-07-30 | 2021-07-28 | 5.154 | 85,514 | +9,234 | 0.01% | 440,774 |
| 2021-07-19 | 2021-07-15 | 5.609 | 76,280 | -9,234 | 0.01% | 427,870 |
| 2021-07-14 | 2021-07-12 | 5.306 | 85,514 | -11,082 | 0.01% | 453,738 |
| 2021-07-12 | 2021-07-08 | 5.122 | 96,596 | +9,235 | 0.01% | 494,757 |
| 2021-06-16 | 2021-06-11 | 5.512 | 87,361 | +9,234 | 0.01% | 481,512 |
| 2021-06-07 | 2021-06-03 | 5.360 | 78,127 | +1,847 | 0.01% | 418,772 |
| 2021-06-01 | 2021-05-28 | 5.645 | 76,280 | +9,235 | 0.01% | 430,599 |
| 2021-05-31 | 2021-05-27 | 5.656 | 67,045 | +1,325 | 0.01% | 379,208 |
| 2021-05-25 | 2021-05-21 | 5.512 | 65,720 | +9,053 | 0.01% | 362,276 |
| 2021-05-21 | 2021-05-18 | 5.954 | 56,667 | -9,053 | 0.00% | 337,412 |
| 2021-05-20 | 2021-05-17 | 5.634 | 65,720 | +9,053 | 0.01% | 370,262 |
| 2021-05-17 | 2021-05-13 | 5.789 | 56,667 | +18,104 | 0.00% | 328,022 |
| 2021-05-04 | 2021-04-30 | 5.932 | 38,563 | -9,052 | 0.00% | 228,763 |
| 2021-05-03 | 2021-04-29 | 5.943 | 47,615 | +9,052 | 0.00% | 282,988 |
| 2021-04-26 | 2021-04-22 | 5.844 | 38,563 | -9,052 | 0.00% | 225,355 |
| 2021-04-22 | 2021-04-20 | 5.634 | 47,615 | +9,052 | 0.00% | 268,260 |
| 2021-04-20 | 2021-04-16 | 5.634 | 38,563 | -9,052 | 0.00% | 217,261 |
| 2021-04-19 | 2021-04-15 | 5.634 | 47,615 | -14,484 | 0.00% | 268,260 |
| 2021-04-16 | 2021-04-14 | 5.634 | 62,099 | -7,242 | 0.00% | 349,862 |
| 2021-04-09 | 2021-04-07 | 4.949 | 69,341 | -27,156 | 0.01% | 343,170 |
| 2021-04-07 | 2021-03-31 | 4.286 | 96,497 | +9,052 | 0.01% | 413,606 |
| 2021-03-26 | 2021-03-24 | 4.054 | 87,445 | +9,052 | 0.01% | 354,521 |
| 2021-03-25 | 2021-03-23 | 4.319 | 78,393 | +9,052 | 0.01% | 338,607 |
| 2021-03-19 | 2021-03-17 | 4.662 | 69,341 | +16,295 | 0.01% | 323,254 |
| 2021-03-17 | 2021-03-15 | 4.750 | 53,046 | +9,052 | 0.00% | 251,978 |
| 2021-02-24 | 2021-02-22 | 4.187 | 43,994 | -27,157 | 0.00% | 184,193 |
| 2021-01-20 | 2021-01-18 | 3.513 | 71,151 | +27,157 | 0.01% | 249,948 |
| 2021-01-11 | 2021-01-07 | 3.889 | 43,994 | -18,105 | 0.00% | 171,071 |
| 2021-01-07 | 2021-01-05 | 3.590 | 62,099 | +18,105 | 0.00% | 222,951 |
| 2020-11-24 | 2020-11-20 | 3.137 | 43,994 | -9,052 | 0.00% | 138,024 |
| 2020-11-13 | 2020-11-11 | 2.938 | 53,046 | +9,052 | 0.00% | 155,875 |
| 2020-09-15 | 2020-09-11 | 2.386 | 43,994 | -9,415 | 0.00% | 104,976 |
| 2020-09-11 | 2020-09-09 | 2.430 | 53,409 | -6,336 | 0.00% | 129,801 |
| 2020-06-01 | 2020-05-28 | 2.102 | 59,745 | +1,981 | 0.00% | 125,604 |
| 2020-01-23 | 2020-01-21 | 3.371 | 57,764 | -10,503 | 0.00% | 194,699 |
| 2020-01-16 | 2020-01-14 | 3.576 | 68,267 | -8,752 | 0.01% | 244,140 |
| 2020-01-15 | 2020-01-13 | 3.428 | 77,019 | +8,752 | 0.01% | 264,000 |
| 2020-01-03 | 2019-12-31 | 3.702 | 68,267 | -8,752 | 0.01% | 252,721 |
| 2019-11-29 | 2019-11-27 | 3.428 | 77,019 | +8,752 | 0.01% | 264,000 |
| 2019-11-28 | 2019-11-26 | 3.462 | 68,267 | -8,752 | 0.01% | 236,340 |
| 2019-10-22 | 2019-10-18 | 3.051 | 77,019 | +14,003 | 0.01% | 234,960 |
| 2019-09-10 | 2019-09-06 | 3.359 | 63,016 | +8,753 | 0.01% | 211,681 |
| 2019-07-12 | 2019-07-10 | 3.748 | 54,263 | +3,500 | 0.00% | 203,358 |
| 2019-06-27 | 2019-06-25 | 3.999 | 50,763 | +15,754 | 0.00% | 203,002 |
| 2019-06-20 | 2019-06-18 | 3.782 | 35,009 | -17,504 | 0.00% | 132,401 |
| 2019-05-30 | 2019-05-28 | 7.656 | 52,513 | +14,190 | 0.01% | 402,041 |
| 2019-04-11 | 2019-04-09 | 9.597 | 38,323 | +6,387 | 0.01% | 367,803 |
| 2019-04-08 | 2019-04-03 | 9.441 | 31,936 | +6,388 | 0.00% | 301,504 |
| 2019-01-18 | 2019-01-16 | 8.736 | 25,548 | -2,555 | 0.00% | 223,196 |
| 2018-12-21 | 2018-12-19 | 8.658 | 28,103 | +1,277 | 0.00% | 243,317 |
| 2018-12-19 | 2018-12-17 | 8.971 | 26,826 | +1,278 | 0.00% | 240,661 |
| 2018-11-29 | 2018-11-27 | 9.550 | 25,548 | +1,277 | 0.00% | 243,995 |
| 2018-11-21 | 2018-11-19 | 9.973 | 24,271 | +6,387 | 0.00% | 242,059 |
| 2018-11-01 | 2018-10-30 | 10.020 | 17,884 | -6,387 | 0.00% | 179,201 |
| 2018-10-26 | 2018-10-24 | 10.051 | 24,271 | +6,387 | 0.00% | 243,959 |
| 2018-10-23 | 2018-10-19 | 10.725 | 17,884 | -6,387 | 0.00% | 191,801 |
| 2018-10-22 | 2018-10-18 | 10.412 | 24,271 | +6,387 | 0.00% | 252,699 |
| 2018-10-16 | 2018-10-12 | 10.490 | 17,884 | -6,387 | 0.00% | 187,601 |
| 2018-10-15 | 2018-10-11 | 9.832 | 24,271 | +6,387 | 0.00% | 238,639 |
| 2018-06-07 | 2018-06-05 | 13.401 | 17,884 | +604 | 0.00% | 239,658 |
| 2018-06-05 | 2018-06-01 | 13.206 | 17,280 | -6,171 | 0.00% | 228,204 |
| 2018-05-28 | 2018-05-24 | 12.558 | 23,451 | -9,874 | 0.00% | 294,500 |
| 2018-04-27 | 2018-04-25 | 13.384 | 33,325 | +9,874 | 0.00% | 446,038 |
| 2018-03-27 | 2018-03-23 | 11.667 | 23,451 | -1,234 | 0.00% | 273,600 |
| 2018-03-19 | 2018-03-15 | 13.044 | 24,685 | +1,234 | 0.00% | 321,996 |
| 2018-03-12 | 2018-03-08 | 12.672 | 23,451 | +6,171 | 0.00% | 297,160 |
| 2018-03-07 | 2018-03-05 | 12.963 | 17,280 | -1,234 | 0.00% | 224,004 |
| 2018-02-21 | 2018-02-15 | 14.373 | 18,514 | +1,234 | 0.00% | 266,100 |
| 2018-01-22 | 2018-01-18 | 13.271 | 17,280 | -6,171 | 0.00% | 229,324 |
| 2017-09-26 | 2017-09-22 | 11.165 | 23,451 | -1,234 | 0.00% | 261,820 |
| 2017-09-18 | 2017-09-14 | 12.153 | 24,685 | -9,874 | 0.00% | 299,996 |
| 2017-09-15 | 2017-09-13 | 12.477 | 34,559 | -1,235 | 0.01% | 431,195 |
| 2017-09-14 | 2017-09-12 | 12.250 | 35,794 | -1,234 | 0.01% | 438,484 |
| 2017-09-08 | 2017-09-06 | 11.748 | 37,028 | -2,468 | 0.01% | 435,001 |
| 2017-09-06 | 2017-09-04 | 11.440 | 39,496 | -24,686 | 0.01% | 451,834 |
| 2017-09-01 | 2017-08-30 | 10.857 | 64,182 | -6,171 | 0.01% | 696,802 |
| 2017-08-16 | 2017-08-14 | 9.965 | 70,353 | +18,514 | 0.01% | 701,099 |
| 2017-08-09 | 2017-08-07 | 11.229 | 51,839 | -6,171 | 0.01% | 582,118 |
| 2017-08-02 | 2017-07-31 | 10.273 | 58,010 | -6,172 | 0.01% | 595,955 |
| 2017-07-12 | 2017-07-10 | 9.577 | 64,182 | -6,171 | 0.01% | 614,642 |
| 2017-07-10 | 2017-07-06 | 9.463 | 70,353 | +6,171 | 0.01% | 665,759 |
| 2017-07-07 | 2017-07-05 | 9.447 | 64,182 | -11,108 | 0.01% | 606,322 |
| 2017-07-05 | 2017-07-03 | 9.593 | 75,290 | +11,108 | 0.01% | 722,238 |
| 2017-06-30 | 2017-06-28 | 9.058 | 64,182 | -6,171 | 0.01% | 581,362 |
| 2017-06-26 | 2017-06-22 | 8.475 | 70,353 | +6,171 | 0.01% | 596,219 |
| 2017-06-22 | 2017-06-20 | 8.604 | 64,182 | -2,468 | 0.01% | 552,242 |
| 2017-06-12 | 2017-06-08 | 8.553 | 66,650 | +988 | 0.01% | 570,049 |
| 2017-06-01 | 2017-05-29 | 8.635 | 65,662 | +6,080 | 0.01% | 566,999 |
| 2017-05-26 | 2017-05-24 | 8.734 | 59,582 | -6,080 | 0.01% | 520,377 |
| 2017-05-25 | 2017-05-23 | 8.586 | 65,662 | +6,080 | 0.01% | 563,759 |
| 2017-05-24 | 2017-05-22 | 8.800 | 59,582 | -12,160 | 0.01% | 524,297 |
| 2017-05-23 | 2017-05-19 | 8.388 | 71,742 | -6,080 | 0.01% | 601,800 |
| 2017-05-22 | 2017-05-18 | 7.977 | 77,822 | +12,160 | 0.01% | 620,802 |
| 2017-05-18 | 2017-05-16 | 8.240 | 65,662 | +6,080 | 0.01% | 541,079 |
| 2017-05-17 | 2017-05-15 | 8.207 | 59,582 | -6,080 | 0.01% | 489,017 |
| 2017-05-12 | 2017-05-10 | 8.010 | 65,662 | +6,080 | 0.01% | 525,959 |
| 2017-05-05 | 2017-05-02 | 8.487 | 59,582 | +6,080 | 0.01% | 505,677 |
| 2017-05-04 | 2017-04-28 | 8.602 | 53,502 | -18,240 | 0.01% | 460,236 |
| 2017-05-02 | 2017-04-27 | 8.273 | 71,742 | +6,080 | 0.01% | 593,540 |
| 2017-04-28 | 2017-04-26 | 8.438 | 65,662 | +6,080 | 0.01% | 554,039 |
| 2017-03-23 | 2017-03-21 | 9.688 | 59,582 | +6,080 | 0.01% | 577,217 |
| 2017-03-20 | 2017-03-16 | 10.198 | 53,502 | -6,080 | 0.01% | 545,595 |
| 2017-03-17 | 2017-03-15 | 9.984 | 59,582 | +12,159 | 0.01% | 594,857 |
| 2017-03-15 | 2017-03-13 | 9.770 | 47,423 | +6,080 | 0.01% | 463,323 |
| 2017-03-07 | 2017-03-03 | 9.902 | 41,343 | +12,160 | 0.01% | 409,362 |
| 2017-02-27 | 2017-02-23 | 10.280 | 29,183 | +6,080 | 0.00% | 299,998 |
| 2017-02-15 | 2017-02-13 | 9.836 | 23,103 | -4,864 | 0.00% | 227,237 |
| 2017-02-09 | 2017-02-07 | 9.309 | 27,967 | +4,864 | 0.00% | 260,358 |
| 2017-01-20 | 2017-01-18 | 9.145 | 23,103 | -12,160 | 0.00% | 211,277 |
| 2017-01-16 | 2017-01-12 | 8.586 | 35,263 | +6,080 | 0.01% | 302,760 |
| 2017-01-13 | 2017-01-11 | 8.783 | 29,183 | -6,080 | 0.00% | 256,318 |
| 2017-01-12 | 2017-01-10 | 8.224 | 35,263 | +6,080 | 0.01% | 290,000 |
| 2017-01-10 | 2017-01-06 | 7.747 | 29,183 | +6,080 | 0.00% | 226,079 |
| 2016-12-28 | 2016-12-22 | 7.615 | 23,103 | -6,080 | 0.00% | 175,937 |
| 2016-12-16 | 2016-12-14 | 8.273 | 29,183 | +6,080 | 0.00% | 241,439 |
| 2016-11-10 | 2016-11-08 | 6.842 | 23,103 | -6,080 | 0.00% | 158,078 |
| 2016-11-03 | 2016-11-01 | 6.530 | 29,183 | -7,296 | 0.00% | 190,559 |
| 2016-11-02 | 2016-10-31 | 6.546 | 36,479 | +7,296 | 0.01% | 238,800 |
| 2016-10-27 | 2016-10-25 | 6.678 | 29,183 | -12,160 | 0.00% | 194,879 |
| 2016-10-26 | 2016-10-24 | 6.415 | 41,343 | -6,080 | 0.01% | 265,201 |
| 2016-10-24 | 2016-10-19 | 6.382 | 47,423 | -8,511 | 0.01% | 302,642 |
| 2016-10-14 | 2016-10-12 | 6.250 | 55,934 | +14,591 | 0.01% | 349,597 |
| 2016-10-13 | 2016-10-11 | 6.365 | 41,343 | +6,080 | 0.01% | 263,161 |
| 2016-10-11 | 2016-10-06 | 6.579 | 35,263 | -8,512 | 0.01% | 232,000 |
| 2016-10-05 | 2016-10-03 | 6.168 | 43,775 | +8,512 | 0.01% | 270,001 |
| 2016-09-26 | 2016-09-22 | 6.744 | 35,263 | -8,512 | 0.01% | 237,800 |
| 2016-09-06 | 2016-09-02 | 6.382 | 43,775 | -8,512 | 0.01% | 279,362 |
| 2016-09-01 | 2016-08-30 | 6.234 | 52,287 | -7,295 | 0.01% | 325,943 |
| 2016-08-26 | 2016-08-24 | 6.135 | 59,582 | +8,511 | 0.01% | 365,538 |
| 2016-08-24 | 2016-08-22 | 6.184 | 51,071 | +7,296 | 0.01% | 315,843 |
| 2016-08-18 | 2016-08-16 | 6.464 | 43,775 | -7,296 | 0.01% | 282,962 |
| 2016-08-10 | 2016-08-08 | 6.777 | 51,071 | +15,808 | 0.01% | 346,083 |
| 2016-08-04 | 2016-08-01 | 6.464 | 35,263 | -7,296 | 0.01% | 227,940 |
| 2016-08-03 | 2016-07-29 | 6.234 | 42,559 | -7,296 | 0.01% | 265,301 |
| 2016-07-21 | 2016-07-19 | 6.069 | 49,855 | +14,592 | 0.01% | 302,582 |
| 2016-07-19 | 2016-07-15 | 6.415 | 35,263 | +6,080 | 0.01% | 226,200 |
| 2016-07-13 | 2016-07-11 | 6.102 | 29,183 | +6,080 | 0.00% | 178,079 |
| 2016-06-01 | 2016-05-30 | 5.263 | 23,103 | -6,080 | 0.00% | 121,598 |
| 2016-05-30 | 2016-05-26 | 5.378 | 29,183 | +6,080 | 0.00% | 156,959 |
| 2016-03-08 | 2016-03-04 | 6.283 | 23,103 | -6,080 | 0.00% | 145,158 |
| 2016-02-18 | 2016-02-16 | 5.033 | 29,183 | -7,296 | 0.00% | 146,879 |
| 2016-02-17 | 2016-02-15 | 4.869 | 36,479 | +7,296 | 0.01% | 177,600 |
| 2016-02-05 | 2016-02-03 | 5.346 | 29,183 | -12,160 | 0.00% | 155,999 |
| 2016-01-22 | 2016-01-20 | 5.855 | 41,343 | +12,160 | 0.01% | 242,081 |
| 2015-11-05 | 2015-11-03 | 5.247 | 29,183 | +2,432 | 0.00% | 153,119 |
| 2015-10-13 | 2015-10-09 | 5.855 | 26,751 | -6,080 | 0.00% | 156,639 |
| 2015-10-12 | 2015-10-08 | 5.707 | 32,831 | +6,080 | 0.00% | 187,380 |
| 2015-10-02 | 2015-09-29 | 5.049 | 26,751 | +1,216 | 0.00% | 135,079 |
| 2015-09-09 | 2015-09-07 | 4.934 | 25,535 | -6,080 | 0.00% | 125,999 |
| 2015-08-17 | 2015-08-13 | 7.188 | 31,615 | -6,080 | 0.00% | 227,239 |
| 2015-08-13 | 2015-08-11 | 7.747 | 37,695 | +6,080 | 0.01% | 292,021 |
| 2015-07-29 | 2015-07-27 | 6.579 | 31,615 | +2,432 | 0.00% | 207,999 |
| 2015-06-11 | 2015-06-09 | 9.688 | 29,183 | +6,080 | 0.00% | 282,718 |
| 2015-06-08 | 2015-06-04 | 10.325 | 23,103 | +210 | 0.00% | 238,528 |
| 2015-05-28 | 2015-05-26 | 11.088 | 22,893 | -6,024 | 0.00% | 253,840 |
| 2015-05-08 | 2015-05-06 | 10.424 | 28,917 | +6,024 | 0.00% | 301,435 |
| 2015-04-30 | 2015-04-28 | 11.188 | 22,893 | -4,820 | 0.00% | 256,120 |
| 2015-04-24 | 2015-04-22 | 10.540 | 27,713 | +4,820 | 0.00% | 292,105 |
| 2015-04-10 | 2015-04-08 | 10.408 | 22,893 | -6,024 | 0.00% | 238,260 |
| 2015-04-01 | 2015-03-30 | 9.378 | 28,917 | -6,025 | 0.00% | 271,196 |
| 2015-03-16 | 2015-03-12 | 8.615 | 34,942 | +6,025 | 0.01% | 301,021 |
| 2015-02-06 | 2015-02-04 | 9.661 | 28,917 | -6,025 | 0.00% | 279,356 |
| 2015-02-05 | 2015-02-03 | 8.997 | 34,942 | +6,025 | 0.01% | 314,361 |
| 2015-01-27 | 2015-01-23 | 9.578 | 28,917 | -2,410 | 0.00% | 276,956 |
| 2015-01-23 | 2015-01-21 | 9.561 | 31,327 | +2,410 | 0.00% | 299,518 |
| 2015-01-15 | 2015-01-13 | 10.457 | 28,917 | +6,024 | 0.00% | 302,395 |
| 2014-12-23 | 2014-12-19 | 10.557 | 22,893 | -3,615 | 0.00% | 241,680 |
| 2014-11-26 | 2014-11-24 | 9.345 | 26,508 | -6,024 | 0.00% | 247,723 |
| 2014-11-20 | 2014-11-18 | 8.598 | 32,532 | +6,024 | 0.00% | 279,719 |
| 2014-11-13 | 2014-11-11 | 9.627 | 26,508 | +3,615 | 0.00% | 255,203 |
| 2014-10-30 | 2014-10-28 | 8.947 | 22,893 | -6,024 | 0.00% | 204,820 |
| 2014-10-28 | 2014-10-24 | 8.615 | 28,917 | +6,024 | 0.00% | 249,116 |
| 2014-10-17 | 2014-10-15 | 9.146 | 22,893 | -4,820 | 0.00% | 209,380 |
| 2014-10-16 | 2014-10-14 | 8.499 | 27,713 | +4,820 | 0.00% | 235,524 |
| 2014-07-09 | 2014-07-07 | 8.980 | 22,893 | -12,049 | 0.00% | 205,580 |
| 2014-07-08 | 2014-07-04 | 8.947 | 34,942 | +6,025 | 0.01% | 312,621 |
| 2014-07-04 | 2014-07-02 | 8.781 | 28,917 | -2,410 | 0.00% | 253,916 |
| 2014-07-02 | 2014-06-27 | 8.432 | 31,327 | -6,025 | 0.00% | 264,158 |
| 2014-06-16 | 2014-06-12 | 7.901 | 37,352 | -6,024 | 0.01% | 295,122 |
| 2014-06-12 | 2014-06-10 | 7.735 | 43,376 | +6,024 | 0.01% | 335,519 |
| 2014-06-11 | 2014-06-09 | 7.785 | 37,352 | -13,254 | 0.01% | 290,782 |
| 2014-06-10 | 2014-06-06 | 7.692 | 50,606 | -6,024 | 0.01% | 389,275 |
| 2014-06-09 | 2014-06-05 | 7.492 | 56,630 | +6,398 | 0.01% | 424,249 |
| 2014-06-06 | 2014-06-04 | 7.676 | 50,232 | -7,176 | 0.01% | 385,558 |
| 2014-06-05 | 2014-06-03 | 7.609 | 57,408 | -27,508 | 0.01% | 436,798 |
| 2014-06-03 | 2014-05-29 | 7.107 | 84,916 | +10,764 | 0.01% | 603,497 |
| 2014-05-28 | 2014-05-26 | 7.174 | 74,152 | +10,764 | 0.01% | 531,957 |
| 2014-05-22 | 2014-05-20 | 7.191 | 63,388 | +7,176 | 0.01% | 455,798 |
| 2014-05-21 | 2014-05-19 | 7.441 | 56,212 | +5,980 | 0.01% | 418,298 |
| 2014-05-13 | 2014-05-09 | 7.609 | 50,232 | +2,392 | 0.01% | 382,198 |
| 2014-05-12 | 2014-05-08 | 7.625 | 47,840 | +5,980 | 0.01% | 364,798 |
| 2014-05-09 | 2014-05-07 | 7.726 | 41,860 | -5,980 | 0.01% | 323,398 |
| 2014-05-07 | 2014-05-02 | 7.926 | 47,840 | -5,980 | 0.01% | 379,198 |
| 2014-05-05 | 2014-04-30 | 7.859 | 53,820 | +2,392 | 0.01% | 422,998 |
| 2014-05-02 | 2014-04-29 | 7.859 | 51,428 | +5,980 | 0.01% | 404,198 |
| 2014-04-28 | 2014-04-24 | 8.127 | 45,448 | -3,588 | 0.01% | 369,358 |
| 2014-04-25 | 2014-04-23 | 7.893 | 49,036 | +8,372 | 0.01% | 387,038 |
| 2014-04-23 | 2014-04-17 | 8.261 | 40,664 | +11,960 | 0.01% | 335,918 |
| 2014-04-22 | 2014-04-16 | 8.344 | 28,704 | +5,980 | 0.00% | 239,519 |
| 2014-04-10 | 2014-04-08 | 9.030 | 22,724 | -5,980 | 0.00% | 205,199 |
| 2014-04-09 | 2014-04-07 | 8.562 | 28,704 | +5,980 | 0.00% | 245,759 |
| 2014-03-26 | 2014-03-24 | 8.010 | 22,724 | -5,980 | 0.00% | 182,019 |
| 2014-03-14 | 2014-03-12 | 7.709 | 28,704 | +5,980 | 0.00% | 221,279 |
| 2014-01-17 | 2014-01-15 | 8.461 | 22,724 | -5,980 | 0.00% | 192,279 |
| 2014-01-14 | 2014-01-10 | 8.261 | 28,704 | +5,980 | 0.00% | 237,119 |
| 2013-11-28 | 2013-11-26 | 8.762 | 22,724 | -29,900 | 0.00% | 199,119 |
| 2013-11-27 | 2013-11-25 | 9.013 | 52,624 | +23,920 | 0.01% | 474,317 |
| 2013-11-26 | 2013-11-22 | 8.696 | 28,704 | +2,392 | 0.00% | 249,599 |
| 2013-11-25 | 2013-11-21 | 8.696 | 26,312 | -2,392 | 0.00% | 228,799 |
| 2013-11-22 | 2013-11-20 | 8.829 | 28,704 | -3,588 | 0.00% | 253,439 |
| 2013-11-21 | 2013-11-19 | 8.629 | 32,292 | +3,588 | 0.00% | 278,639 |
| 2013-11-20 | 2013-11-18 | 8.829 | 28,704 | -11,960 | 0.00% | 253,439 |
| 2013-11-18 | 2013-11-14 | 7.726 | 40,664 | +5,980 | 0.01% | 314,158 |
| 2013-10-31 | 2013-10-29 | 7.525 | 34,684 | +5,980 | 0.01% | 260,999 |
| 2013-10-30 | 2013-10-28 | 7.508 | 28,704 | +2,392 | 0.00% | 215,519 |
| 2013-10-24 | 2013-10-22 | 7.893 | 26,312 | -7,176 | 0.00% | 207,679 |
| 2013-10-21 | 2013-10-17 | 7.960 | 33,488 | -1,196 | 0.01% | 266,559 |
| 2013-10-18 | 2013-10-16 | 7.993 | 34,684 | +1,196 | 0.01% | 277,239 |
| 2013-10-03 | 2013-09-30 | 7.692 | 33,488 | +3,588 | 0.01% | 257,599 |
| 2013-09-30 | 2013-09-26 | 7.893 | 29,900 | +7,176 | 0.00% | 235,999 |
| 2013-09-23 | 2013-09-18 | 8.595 | 22,724 | -2,392 | 0.00% | 195,319 |
| 2013-09-18 | 2013-09-16 | 8.762 | 25,116 | +2,392 | 0.00% | 220,079 |
| 2013-09-10 | 2013-09-06 | 8.478 | 22,724 | -4,784 | 0.00% | 192,659 |
| 2013-09-06 | 2013-09-04 | 8.930 | 27,508 | +4,784 | 0.00% | 245,639 |
| 2013-09-05 | 2013-09-03 | 8.696 | 22,724 | -3,588 | 0.00% | 197,599 |
| 2013-09-02 | 2013-08-29 | 8.094 | 26,312 | -1,196 | 0.00% | 212,959 |
| 2013-08-29 | 2013-08-27 | 8.144 | 27,508 | -1,196 | 0.00% | 224,019 |
| 2013-08-27 | 2013-08-23 | 8.512 | 28,704 | +2,392 | 0.00% | 244,319 |
| 2013-08-26 | 2013-08-22 | 8.579 | 26,312 | -5,980 | 0.00% | 225,719 |
| 2013-08-22 | 2013-08-20 | 8.144 | 32,292 | +5,980 | 0.00% | 262,979 |
| 2013-08-15 | 2013-08-12 | 8.495 | 26,312 | -5,980 | 0.00% | 223,519 |
| 2013-08-07 | 2013-08-05 | 8.194 | 32,292 | -5,980 | 0.00% | 264,599 |
| 2013-08-05 | 2013-08-01 | 7.709 | 38,272 | +3,588 | 0.01% | 295,038 |
| 2013-07-31 | 2013-07-29 | 7.375 | 34,684 | +2,392 | 0.01% | 255,779 |
| 2013-07-04 | 2013-07-02 | 6.271 | 32,292 | -5,980 | 0.00% | 202,499 |
| 2013-07-03 | 2013-06-28 | 6.371 | 38,272 | -26,312 | 0.01% | 243,839 |
| 2013-06-25 | 2013-06-21 | 7.140 | 64,584 | +26,312 | 0.01% | 461,158 |
| 2013-05-31 | 2013-05-29 | 7.475 | 38,272 | +5,980 | 0.01% | 286,078 |
| 2013-05-21 | 2013-05-16 | 7.876 | 32,292 | +5,980 | 0.00% | 254,339 |
| 2013-05-10 | 2013-05-08 | 8.445 | 26,312 | -11,960 | 0.00% | 222,199 |
| 2013-05-09 | 2013-05-07 | 8.127 | 38,272 | -5,980 | 0.01% | 311,038 |
| 2013-05-06 | 2013-05-02 | 7.558 | 44,252 | +11,960 | 0.01% | 334,478 |
| 2013-04-29 | 2013-04-25 | 7.943 | 32,292 | +5,980 | 0.00% | 256,499 |
| 2013-04-24 | 2013-04-22 | 8.160 | 26,312 | -5,980 | 0.00% | 214,719 |
| 2013-04-16 | 2013-04-12 | 7.793 | 32,292 | +5,980 | 0.00% | 251,639 |
| 2013-04-09 | 2013-04-05 | 7.709 | 26,312 | -23,920 | 0.00% | 202,839 |
| 2013-04-08 | 2013-04-03 | 7.893 | 50,232 | +23,920 | 0.01% | 396,478 |
| 2013-01-25 | 2013-01-23 | 10.602 | 26,312 | +5,980 | 0.00% | 278,959 |
| 2012-12-11 | 2012-12-07 | 9.063 | 20,332 | -3,588 | 0.00% | 184,279 |
| 2012-11-28 | 2012-11-26 | 8.395 | 23,920 | +3,588 | 0.00% | 200,799 |
| 2012-11-02 | 2012-10-31 | 7.776 | 20,332 | -2,392 | 0.00% | 158,099 |
| 2012-10-30 | 2012-10-26 | 7.291 | 22,724 | -59,800 | 0.00% | 165,679 |
| 2012-10-26 | 2012-10-24 | 7.676 | 82,524 | +3,588 | 0.01% | 633,417 |
| 2012-10-03 | 2012-09-27 | 6.689 | 78,936 | -5,980 | 0.01% | 527,997 |
| 2012-09-18 | 2012-09-14 | 7.441 | 84,916 | +59,800 | 0.01% | 631,897 |
| 2012-09-11 | 2012-09-07 | 6.438 | 25,116 | +5,980 | 0.00% | 161,699 |
| 2012-06-07 | 2012-06-05 | 6.940 | 19,136 | -5,980 | 0.00% | 132,799 |
| 2012-05-25 | 2012-05-23 | 6.923 | 25,116 | +5,980 | 0.00% | 173,879 |
| 2012-03-12 | 2012-03-08 | 9.147 | 19,136 | -5,980 | 0.00% | 175,039 |
| 2012-03-09 | 2012-03-07 | 8.779 | 25,116 | +5,980 | 0.00% | 220,499 |
| 2011-09-30 | 2011-09-27 | 6.923 | 19,136 | -5,980 | 0.00% | 132,479 |
| 2011-09-28 | 2011-09-26 | 6.371 | 25,116 | +5,980 | 0.00% | 160,019 |
| 2011-07-21 | 2011-07-19 | 13.177 | 19,136 | -3,588 | 0.00% | 252,159 |
| 2011-07-13 | 2011-07-11 | 13.796 | 22,724 | +3,588 | 0.00% | 313,498 |
| 2011-07-12 | 2011-07-08 | 14.799 | 19,136 | -5,980 | 0.00% | 283,199 |
| 2011-07-05 | 2011-06-30 | 14.247 | 25,116 | -3,588 | 0.00% | 357,838 |
| 2011-07-04 | 2011-06-29 | 13.495 | 28,704 | +3,588 | 0.00% | 387,358 |
| 2011-06-02 | 2011-05-31 | 14.348 | 25,116 | -1,196 | 0.00% | 360,358 |
| 2011-05-30 | 2011-05-26 | 14.298 | 26,312 | +7,176 | 0.00% | 376,198 |
| 2011-05-16 | 2011-05-12 | 16.170 | 19,136 | +3,588 | 0.00% | 309,438 |
| 2011-05-09 | 2011-05-05 | 15.903 | 15,548 | -2,392 | 0.00% | 247,259 |
| 2011-04-28 | 2011-04-26 | 17.967 | 17,940 | +308 | 0.00% | 322,333 |
| 2011-04-19 | 2011-04-15 | 18.137 | 17,632 | +5,877 | 0.00% | 319,799 |
| 2011-04-14 | 2011-04-12 | 18.920 | 11,755 | -3,526 | 0.00% | 222,406 |
| 2011-04-07 | 2011-04-04 | 18.308 | 15,281 | -2,351 | 0.00% | 279,758 |
| 2011-04-04 | 2011-03-31 | 18.171 | 17,632 | -5,877 | 0.00% | 320,399 |
| 2011-03-29 | 2011-03-25 | 17.661 | 23,509 | +11,754 | 0.00% | 415,193 |
| 2011-03-24 | 2011-03-22 | 17.661 | 11,755 | +2,351 | 0.00% | 207,605 |
| 2011-03-22 | 2011-03-18 | 17.695 | 9,404 | +2,351 | 0.00% | 166,404 |
| 2011-03-18 | 2011-03-16 | 18.103 | 7,053 | -2,351 | 0.00% | 127,683 |
| 2011-03-10 | 2011-03-08 | 17.661 | 9,404 | +2,351 | 0.00% | 166,084 |
| 2011-01-17 | 2011-01-13 | 21.302 | 7,053 | -1,175 | 0.00% | 150,244 |
| 2010-11-09 | 2010-11-05 | 21.983 | 8,228 | +1,175 | 0.00% | 180,874 |
| 2010-11-04 | 2010-11-02 | 21.064 | 7,053 | -7,053 | 0.00% | 148,564 |
| 2010-11-03 | 2010-11-01 | 21.336 | 14,106 | -5,877 | 0.00% | 300,968 |
| 2010-11-02 | 2010-10-29 | 20.724 | 19,983 | +12,930 | 0.00% | 414,120 |
| 2010-10-29 | 2010-10-27 | 20.826 | 7,053 | -5,877 | 0.00% | 146,884 |
| 2010-10-26 | 2010-10-22 | 21.847 | 12,930 | +5,877 | 0.00% | 282,476 |
| 2010-10-15 | 2010-10-13 | 23.446 | 7,053 | -3,526 | 0.00% | 165,364 |
| 2010-10-14 | 2010-10-12 | 23.038 | 10,579 | +2,351 | 0.00% | 243,715 |
| 2010-10-12 | 2010-10-08 | 22.085 | 8,228 | -5,878 | 0.00% | 181,714 |
| 2010-10-11 | 2010-10-07 | 22.119 | 14,106 | -10,579 | 0.00% | 312,008 |
| 2010-10-08 | 2010-10-06 | 22.153 | 24,685 | -7,053 | 0.00% | 546,843 |
| 2010-10-07 | 2010-10-05 | 22.255 | 31,738 | -12,930 | 0.00% | 706,327 |
| 2010-10-06 | 2010-10-04 | 22.221 | 44,668 | +5,877 | 0.01% | 992,563 |
| 2010-10-05 | 2010-09-30 | 21.200 | 38,791 | +10,580 | 0.01% | 822,370 |
| 2010-10-04 | 2010-09-29 | 21.268 | 28,211 | -1,176 | 0.00% | 599,994 |
| 2010-09-30 | 2010-09-28 | 20.996 | 29,387 | +18,808 | 0.00% | 617,005 |
| 2010-09-22 | 2010-09-20 | 21.915 | 10,579 | +3,526 | 0.00% | 231,835 |
| 2010-08-10 | 2010-08-06 | 19.805 | 7,053 | -2,351 | 0.00% | 139,684 |
| 2010-07-27 | 2010-07-23 | 20.009 | 9,404 | -5,877 | 0.00% | 188,165 |
| 2010-07-23 | 2010-07-21 | 19.907 | 15,281 | -9,404 | 0.00% | 304,198 |
| 2010-07-22 | 2010-07-20 | 18.444 | 24,685 | -5,877 | 0.00% | 455,282 |
| 2010-07-15 | 2010-07-13 | 17.014 | 30,562 | +3,526 | 0.00% | 519,996 |
| 2010-07-14 | 2010-07-12 | 17.491 | 27,036 | -3,526 | 0.00% | 472,883 |
| 2010-07-13 | 2010-07-09 | 17.355 | 30,562 | -5,878 | 0.00% | 530,396 |
| 2010-07-02 | 2010-06-29 | 16.113 | 36,440 | +2,351 | 0.01% | 587,147 |
| 2010-06-25 | 2010-06-23 | 17.185 | 34,089 | +14,106 | 0.01% | 585,806 |
| 2010-06-23 | 2010-06-21 | 18.342 | 19,983 | -2,351 | 0.00% | 366,520 |
| 2010-06-17 | 2010-06-14 | 16.742 | 22,334 | -3,526 | 0.00% | 373,921 |
| 2010-06-11 | 2010-06-09 | 15.653 | 25,860 | -2,351 | 0.00% | 404,795 |
| 2010-06-03 | 2010-06-01 | 17.797 | 28,211 | +3,526 | 0.00% | 502,075 |
| 2010-05-31 | 2010-05-27 | 19.056 | 24,685 | +5,877 | 0.00% | 470,403 |
| 2010-05-19 | 2010-05-17 | 16.963 | 18,808 | +2,351 | 0.00% | 319,048 |
| 2010-05-17 | 2010-05-13 | 18.973 | 16,457 | +105 | 0.00% | 312,236 |
| 2010-05-14 | 2010-05-12 | 18.699 | 16,352 | -8,176 | 0.00% | 305,764 |
| 2010-05-04 | 2010-04-30 | 21.096 | 24,528 | -4,672 | 0.00% | 517,446 |
| 2010-04-30 | 2010-04-28 | 20.651 | 29,200 | -2,336 | 0.00% | 603,007 |
| 2010-04-29 | 2010-04-27 | 21.062 | 31,536 | +3,504 | 0.00% | 664,208 |
| 2010-04-28 | 2010-04-26 | 21.678 | 28,032 | +3,504 | 0.00% | 607,687 |
| 2010-04-23 | 2010-04-21 | 22.774 | 24,528 | +4,672 | 0.00% | 558,607 |
| 2010-04-22 | 2010-04-20 | 22.740 | 19,856 | +3,504 | 0.00% | 451,526 |
| 2010-04-20 | 2010-04-16 | 24.315 | 16,352 | +3,504 | 0.00% | 397,605 |
| 2010-04-19 | 2010-04-15 | 24.521 | 12,848 | -3,504 | 0.00% | 315,044 |
| 2010-04-15 | 2010-04-13 | 24.624 | 16,352 | +3,504 | 0.00% | 402,645 |
| 2010-04-14 | 2010-04-12 | 25.206 | 12,848 | +2,336 | 0.00% | 323,844 |
| 2010-03-17 | 2010-03-15 | 24.932 | 10,512 | +2,336 | 0.00% | 262,083 |
| 2010-03-03 | 2010-03-01 | 25.137 | 8,176 | -3,504 | 0.00% | 205,523 |
| 2010-02-26 | 2010-02-24 | 24.384 | 11,680 | +3,504 | 0.00% | 284,804 |
| 2010-02-12 | 2010-02-10 | 23.254 | 8,176 | -2,336 | 0.00% | 190,122 |
| 2010-02-05 | 2010-02-03 | 24.384 | 10,512 | -2,336 | 0.00% | 256,323 |
| 2010-02-04 | 2010-02-02 | 23.288 | 12,848 | +2,336 | 0.00% | 299,204 |
| 2010-02-02 | 2010-01-29 | 23.185 | 10,512 | -4,672 | 0.00% | 243,723 |
| 2010-02-01 | 2010-01-28 | 23.048 | 15,184 | +4,672 | 0.00% | 349,964 |
| 2010-01-29 | 2010-01-27 | 22.672 | 10,512 | +2,336 | 0.00% | 238,323 |
| 2010-01-28 | 2010-01-26 | 23.288 | 8,176 | -1,168 | 0.00% | 190,402 |
| 2010-01-27 | 2010-01-25 | 24.555 | 9,344 | +1,168 | 0.00% | 229,443 |
| 2010-01-26 | 2010-01-22 | 25.137 | 8,176 | +2,336 | 0.00% | 205,523 |
| 2010-01-22 | 2010-01-20 | 26.918 | 5,840 | +1,168 | 0.00% | 157,202 |
| 2010-01-15 | 2010-01-13 | 28.254 | 4,672 | +4,672 | 0.00% | 132,002 |
| 2009-12-22 | 2009-12-18 | 27.843 | 0 | -3,504 | ||
| 2009-12-17 | 2009-12-15 | 30.172 | 3,504 | +1,168 | 0.00% | 105,721 |
| 2009-12-16 | 2009-12-14 | 30.240 | 2,336 | -2,336 | 0.00% | 70,641 |
| 2009-12-15 | 2009-12-11 | 30.377 | 4,672 | +2,336 | 0.00% | 141,922 |
| 2009-12-11 | 2009-12-09 | 28.151 | 2,336 | -3,504 | 0.00% | 65,761 |
| 2009-12-09 | 2009-12-07 | 28.494 | 5,840 | +2,336 | 0.00% | 166,402 |
| 2009-12-02 | 2009-11-30 | 26.781 | 3,504 | -1,168 | 0.00% | 93,841 |
| 2009-11-26 | 2009-11-24 | 27.500 | 4,672 | -2,336 | 0.00% | 128,482 |
| 2009-11-23 | 2009-11-19 | 27.021 | 7,008 | +1,168 | 0.00% | 189,362 |
| 2009-11-20 | 2009-11-18 | 27.158 | 5,840 | -2,336 | 0.00% | 158,602 |
| 2009-11-19 | 2009-11-17 | 27.809 | 8,176 | -3,504 | 0.00% | 227,363 |
| 2009-11-18 | 2009-11-16 | 27.432 | 11,680 | +3,504 | 0.00% | 320,404 |
| 2009-11-16 | 2009-11-12 | 26.336 | 8,176 | -2,336 | 0.00% | 215,323 |
| 2009-11-02 | 2009-10-29 | 24.589 | 10,512 | -4,672 | 0.00% | 258,483 |
| 2009-10-15 | 2009-10-13 | 25.822 | 15,184 | -3,504 | 0.00% | 392,085 |
| 2009-10-08 | 2009-10-06 | 25.069 | 18,688 | -1,168 | 0.00% | 468,486 |
| 2009-10-06 | 2009-10-02 | 23.767 | 19,856 | +9,344 | 0.00% | 471,926 |
| 2009-09-30 | 2009-09-28 | 24.932 | 10,512 | +3,504 | 0.00% | 262,083 |
| 2009-09-07 | 2009-09-03 | 25.685 | 7,008 | -2,336 | 0.00% | 180,002 |
| 2009-09-03 | 2009-09-01 | 25.000 | 9,344 | +2,336 | 0.00% | 233,603 |
| 2009-09-01 | 2009-08-28 | 25.925 | 7,008 | -2,336 | 0.00% | 181,682 |
| 2009-08-24 | 2009-08-20 | 27.192 | 9,344 | +2,336 | 0.00% | 254,083 |
| 2009-08-13 | 2009-08-11 | 29.315 | 7,008 | -3,504 | 0.00% | 205,443 |
| 2009-08-11 | 2009-08-07 | 28.973 | 10,512 | +1,168 | 0.00% | 304,564 |
| 2009-08-10 | 2009-08-06 | 30.994 | 9,344 | +3,504 | 0.00% | 289,604 |
| 2009-07-20 | 2009-07-16 | 22.569 | 5,840 | -5,840 | 0.00% | 131,802 |
| 2009-07-17 | 2009-07-15 | 22.432 | 11,680 | +5,840 | 0.00% | 262,003 |
| 2009-07-02 | 2009-06-29 | 22.603 | 5,840 | -3,504 | 0.00% | 132,002 |
| 2009-06-30 | 2009-06-26 | 23.219 | 9,344 | +1,168 | 0.00% | 216,963 |
| 2009-06-26 | 2009-06-24 | 22.363 | 8,176 | -1,168 | 0.00% | 182,842 |
| 2009-06-24 | 2009-06-22 | 21.302 | 9,344 | -5,840 | 0.00% | 199,042 |
| 2009-06-19 | 2009-06-17 | 20.856 | 15,184 | +5,840 | 0.00% | 316,684 |
| 2009-06-18 | 2009-06-16 | 21.541 | 9,344 | +3,504 | 0.00% | 201,282 |
| 2009-06-16 | 2009-06-12 | 23.459 | 5,840 | -2,336 | 0.00% | 137,002 |
| 2009-06-15 | 2009-06-11 | 23.767 | 8,176 | +2,336 | 0.00% | 194,322 |
| 2009-06-12 | 2009-06-10 | 22.980 | 5,840 | -1,168 | 0.00% | 134,202 |
| 2009-06-11 | 2009-06-09 | 21.233 | 7,008 | +3,504 | 0.00% | 148,802 |
| 2009-06-08 | 2009-06-04 | 23.904 | 3,504 | +1,168 | 0.00% | 83,761 |
| 2009-06-04 | 2009-06-02 | 22.089 | 2,336 | -3,504 | 0.00% | 51,601 |
| 2009-06-03 | 2009-06-01 | 21.747 | 5,840 | -2,336 | 0.00% | 127,002 |
| 2009-05-21 | 2009-05-19 | 20.000 | 8,176 | +5,840 | 0.00% | 163,522 |
| 2009-05-12 | 2009-05-08 | 20.392 | 2,336 | +49 | 0.00% | 47,636 |
| 2009-05-07 | 2009-05-05 | 19.693 | 2,287 | -4,574 | 0.00% | 45,037 |
| 2009-05-06 | 2009-05-04 | 19.028 | 6,861 | +4,574 | 0.00% | 130,551 |
| 2009-04-21 | 2009-04-17 | 16.142 | 2,287 | -5,718 | 0.00% | 36,917 |
| 2009-04-07 | 2009-04-03 | 15.495 | 8,005 | -5,718 | 0.00% | 124,039 |
| 2009-04-06 | 2009-04-02 | 14.743 | 13,723 | -11,436 | 0.00% | 202,320 |
| 2009-04-02 | 2009-03-31 | 13.729 | 25,159 | +11,436 | 0.00% | 345,403 |
| 2009-03-26 | 2009-03-24 | 15.058 | 13,723 | -3,431 | 0.00% | 206,640 |
| 2009-03-24 | 2009-03-20 | 13.204 | 17,154 | +3,431 | 0.00% | 226,503 |
| 2009-03-23 | 2009-03-19 | 13.117 | 13,723 | -2,287 | 0.00% | 180,000 |
| 2009-03-19 | 2009-03-17 | 12.557 | 16,010 | -3,431 | 0.00% | 201,038 |
| 2009-03-17 | 2009-03-13 | 12.050 | 19,441 | -3,431 | 0.00% | 234,261 |
| 2009-03-16 | 2009-03-12 | 11.438 | 22,872 | +3,431 | 0.00% | 261,604 |
| 2009-03-10 | 2009-03-06 | 11.543 | 19,441 | -4,574 | 0.00% | 224,401 |
| 2009-03-09 | 2009-03-05 | 11.945 | 24,015 | -11,436 | 0.00% | 286,857 |
| 2009-03-05 | 2009-03-03 | 11.892 | 35,451 | -2,287 | 0.01% | 421,599 |
| 2009-03-03 | 2009-02-27 | 11.490 | 37,738 | +11,436 | 0.01% | 433,617 |
| 2009-02-27 | 2009-02-25 | 12.050 | 26,302 | +4,574 | 0.00% | 316,935 |
| 2009-02-26 | 2009-02-24 | 12.067 | 21,728 | -3,431 | 0.00% | 262,199 |
| 2009-02-24 | 2009-02-20 | 12.697 | 25,159 | +9,149 | 0.00% | 319,442 |
| 2009-02-23 | 2009-02-19 | 13.257 | 16,010 | -2,287 | 0.00% | 212,238 |
| 2009-02-20 | 2009-02-18 | 12.942 | 18,297 | -2,287 | 0.00% | 236,796 |
| 2009-02-19 | 2009-02-17 | 12.714 | 20,584 | +4,574 | 0.00% | 261,714 |
| 2009-02-13 | 2009-02-11 | 13.904 | 16,010 | +5,718 | 0.00% | 222,598 |
| 2009-02-12 | 2009-02-10 | 14.586 | 10,292 | +5,718 | 0.00% | 150,116 |
| 2009-02-11 | 2009-02-09 | 15.110 | 4,574 | -3,431 | 0.00% | 69,115 |
| 2009-02-10 | 2009-02-06 | 14.761 | 8,005 | +3,431 | 0.00% | 118,159 |
| 2009-02-06 | 2009-02-04 | 14.376 | 4,574 | -5,718 | 0.00% | 65,755 |
| 2009-02-05 | 2009-02-03 | 12.767 | 10,292 | +2,287 | 0.00% | 131,397 |
| 2009-02-04 | 2009-02-02 | 12.452 | 8,005 | +3,431 | 0.00% | 99,679 |
| 2009-01-20 | 2009-01-16 | 14.236 | 4,574 | -5,718 | 0.00% | 65,115 |
| 2009-01-19 | 2009-01-15 | 14.341 | 10,292 | +2,287 | 0.00% | 147,597 |
| 2009-01-15 | 2009-01-13 | 13.431 | 8,005 | +3,431 | 0.00% | 107,519 |
| 2009-01-14 | 2009-01-12 | 13.659 | 4,574 | +2,287 | 0.00% | 62,475 |
| 2009-01-08 | 2009-01-06 | 17.769 | 2,287 | -1,144 | 0.00% | 40,637 |
| 2008-12-02 | 2008-11-28 | 10.843 | 3,431 | -22,871 | 0.00% | 37,203 |
| 2008-12-01 | 2008-11-27 | 10.843 | 26,302 | -3,431 | 0.00% | 285,196 |
| 2008-11-28 | 2008-11-26 | 10.109 | 29,733 | -8,005 | 0.00% | 300,559 |
| 2008-11-27 | 2008-11-25 | 8.919 | 37,738 | -8,005 | 0.01% | 336,598 |
| 2008-11-26 | 2008-11-24 | 8.779 | 45,743 | +8,005 | 0.01% | 401,597 |
| 2008-11-25 | 2008-11-21 | 9.007 | 37,738 | -5,718 | 0.01% | 339,898 |
| 2008-11-24 | 2008-11-20 | 8.237 | 43,456 | +11,436 | 0.01% | 357,959 |
| 2008-11-20 | 2008-11-18 | 10.581 | 32,020 | +5,718 | 0.01% | 338,797 |
| 2008-11-19 | 2008-11-17 | 11.892 | 26,302 | -5,718 | 0.00% | 312,795 |
| 2008-11-18 | 2008-11-14 | 10.913 | 32,020 | -2,287 | 0.01% | 349,437 |
| 2008-11-17 | 2008-11-13 | 10.493 | 34,307 | +2,287 | 0.01% | 359,995 |
| 2008-11-14 | 2008-11-12 | 10.931 | 32,020 | +1,143 | 0.01% | 349,997 |
| 2008-11-13 | 2008-11-11 | 10.738 | 30,877 | -2,287 | 0.00% | 331,563 |
| 2008-11-12 | 2008-11-10 | 11.018 | 33,164 | +6,862 | 0.01% | 365,401 |
| 2008-11-11 | 2008-11-07 | 8.674 | 26,302 | -5,718 | 0.00% | 228,157 |
| 2008-11-06 | 2008-11-04 | 7.870 | 32,020 | +5,718 | 0.01% | 251,998 |
| 2008-11-03 | 2008-10-30 | 7.870 | 26,302 | -5,718 | 0.00% | 206,997 |
| 2008-10-24 | 2008-10-22 | 6.523 | 32,020 | +5,718 | 0.01% | 208,878 |
| 2008-10-23 | 2008-10-21 | 7.258 | 26,302 | +5,718 | 0.00% | 190,897 |
| 2008-10-20 | 2008-10-16 | 7.975 | 20,584 | -17,154 | 0.00% | 164,156 |
| 2008-10-17 | 2008-10-15 | 9.147 | 37,738 | +5,718 | 0.01% | 345,178 |
| 2008-10-16 | 2008-10-14 | 10.161 | 32,020 | +11,436 | 0.01% | 325,357 |
| 2008-10-14 | 2008-10-10 | 9.392 | 20,584 | +5,717 | 0.00% | 193,315 |
| 2008-10-13 | 2008-10-09 | 10.231 | 14,867 | -5,717 | 0.00% | 152,104 |
| 2008-09-29 | 2008-09-25 | 13.204 | 20,584 | +11,435 | 0.00% | 271,794 |
| 2008-09-23 | 2008-09-19 | 14.603 | 9,149 | -28,589 | 0.00% | 133,605 |
| 2008-09-05 | 2008-09-03 | 16.789 | 37,738 | +28,589 | 0.01% | 633,596 |
| 2008-08-11 | 2008-08-07 | 21.406 | 9,149 | +2,288 | 0.00% | 195,847 |
| 2008-07-07 | 2008-07-03 | 25.394 | 6,861 | -1,144 | 0.00% | 174,227 |
| 2008-06-17 | 2008-06-13 | 28.157 | 8,005 | -28,590 | 0.00% | 225,398 |
| 2008-06-16 | 2008-06-12 | 29.032 | 36,595 | +28,590 | 0.01% | 1,062,410 |
| 2008-06-02 | 2008-05-29 | 34.978 | 8,005 | -22,872 | 0.00% | 279,997 |
| 2008-05-30 | 2008-05-28 | 34.278 | 30,877 | -5,718 | 0.00% | 1,058,409 |
| 2008-05-29 | 2008-05-27 | 34.768 | 36,595 | +28,590 | 0.01% | 1,272,333 |
| 2008-05-27 | 2008-05-23 | 36.289 | 8,005 | +2,287 | 0.00% | 290,497 |
| 2008-05-19 | 2008-05-15 | 39.612 | 5,718 | +1,144 | 0.00% | 226,503 |
| 2008-05-09 | 2008-05-07 | 36.057 | 4,574 | +137 | 0.00% | 164,924 |
| 2008-04-29 | 2008-04-25 | 35.624 | 4,437 | -1,110 | 0.00% | 158,065 |
| 2008-04-28 | 2008-04-24 | 36.147 | 5,547 | +1,110 | 0.00% | 200,508 |
| 2008-04-22 | 2008-04-18 | 30.576 | 4,437 | -11,094 | 0.00% | 135,667 |
| 2008-04-17 | 2008-04-15 | 31.442 | 15,531 | +7,765 | 0.00% | 488,320 |
| 2008-04-16 | 2008-04-14 | 34.254 | 7,766 | +3,329 | 0.00% | 266,017 |
| 2008-04-09 | 2008-04-07 | 35.408 | 4,437 | -11,094 | 0.00% | 157,105 |
| 2008-04-08 | 2008-04-03 | 34.326 | 15,531 | +11,094 | 0.00% | 533,120 |
| 2008-04-07 | 2008-04-02 | 33.533 | 4,437 | -11,094 | 0.00% | 148,786 |
| 2008-03-28 | 2008-03-26 | 31.874 | 15,531 | +11,094 | 0.00% | 495,040 |
| 2008-03-20 | 2008-03-18 | 28.088 | 4,437 | -33,281 | 0.00% | 124,628 |
| 2008-03-19 | 2008-03-17 | 28.305 | 37,718 | +33,281 | 0.01% | 1,067,596 |
| 2008-03-18 | 2008-03-14 | 29.567 | 4,437 | -19,969 | 0.00% | 131,187 |
| 2008-02-29 | 2008-02-27 | 38.130 | 24,406 | -2,219 | 0.00% | 930,605 |
| 2008-02-28 | 2008-02-26 | 37.770 | 26,625 | -31,062 | 0.00% | 1,005,616 |
| 2008-02-27 | 2008-02-25 | 36.021 | 57,687 | +38,828 | 0.01% | 2,077,935 |
| 2008-02-25 | 2008-02-21 | 33.785 | 18,859 | -5,547 | 0.00% | 637,157 |
| 2008-02-22 | 2008-02-20 | 32.776 | 24,406 | -2,219 | 0.00% | 799,925 |
| 2008-02-12 | 2008-02-06 | 27.908 | 26,625 | +1,110 | 0.00% | 743,052 |
| 2008-01-23 | 2008-01-21 | 31.081 | 25,515 | +2,218 | 0.00% | 793,033 |
| 2008-01-21 | 2008-01-17 | 33.136 | 23,297 | +5,547 | 0.00% | 771,976 |
| 2008-01-07 | 2008-01-03 | 39.572 | 17,750 | +11,094 | 0.00% | 702,411 |
| 2007-12-28 | 2007-12-24 | 41.556 | 6,656 | -12,203 | 0.00% | 276,594 |
| 2007-12-20 | 2007-12-18 | 37.589 | 18,859 | -1,109 | 0.00% | 708,897 |
| 2007-12-19 | 2007-12-17 | 36.958 | 19,968 | +1,109 | 0.00% | 737,984 |
| 2007-12-17 | 2007-12-13 | 40.564 | 18,859 | +11,093 | 0.00% | 764,997 |
| 2007-12-14 | 2007-12-12 | 42.187 | 7,766 | -15,531 | 0.00% | 327,621 |
| 2007-12-05 | 2007-12-03 | 42.187 | 23,297 | +5,547 | 0.00% | 982,821 |
| 2007-11-30 | 2007-11-28 | 41.195 | 17,750 | +6,656 | 0.00% | 731,212 |
| 2007-11-29 | 2007-11-27 | 41.015 | 11,094 | +2,219 | 0.00% | 455,018 |
| 2007-11-27 | 2007-11-23 | 37.319 | 8,875 | +1,109 | 0.00% | 331,205 |
| 2007-11-23 | 2007-11-21 | 37.319 | 7,766 | +3,329 | 0.00% | 289,819 |
| 2007-11-20 | 2007-11-16 | 39.212 | 4,437 | -1,110 | 0.00% | 173,983 |
| 2007-11-19 | 2007-11-15 | 39.482 | 5,547 | +1,110 | 0.00% | 219,008 |
| 2007-11-16 | 2007-11-14 | 39.753 | 4,437 | -1,110 | 0.00% | 176,383 |
| 2007-11-15 | 2007-11-13 | 37.950 | 5,547 | +1,110 | 0.00% | 210,508 |
| 2007-11-14 | 2007-11-12 | 36.958 | 4,437 | -5,547 | 0.00% | 163,984 |
| 2007-11-08 | 2007-11-06 | 43.899 | 9,984 | -2,219 | 0.00% | 438,291 |
| 2007-11-05 | 2007-11-01 | 48.046 | 12,203 | +2,219 | 0.00% | 586,303 |
| 2007-11-02 | 2007-10-31 | 50.750 | 9,984 | +2,218 | 0.00% | 506,689 |
| 2007-11-01 | 2007-10-30 | 54.085 | 7,766 | +5,547 | 0.00% | 420,027 |
| 2007-10-26 | 2007-10-24 | 56.249 | 2,219 | +1,110 | 0.00% | 124,816 |
| 2007-10-23 | 2007-10-18 | 60.215 | 1,109 | +1,109 | 0.00% | 66,778 |
| 2007-10-09 | 2007-10-05 | 65.524 | 0 | -11,013 | ||
| 2007-10-08 | 2007-10-04 | 60.130 | 11,013 | +11,013 | 0.00% | 662,212 |
| 2007-10-04 | 2007-10-02 | 69.519 | 0 | -10,012 | ||
| 2007-10-03 | 2007-09-28 | 60.130 | 10,012 | +9,011 | 0.00% | 602,022 |
| 2007-10-02 | 2007-09-27 | 57.333 | 1,001 | +1,001 | 0.00% | 57,391 |
| 2007-09-19 | 2007-09-17 | 52.439 | 0 | -1,001 | ||
| 2007-09-03 | 2007-08-30 | 51.740 | 1,001 | -9,011 | 0.00% | 51,792 |
| 2007-08-31 | 2007-08-29 | 50.042 | 10,012 | +6,007 | 0.00% | 501,018 |
| 2007-08-30 | 2007-08-28 | 48.444 | 4,005 | +3,004 | 0.00% | 194,017 |
| 2007-08-29 | 2007-08-27 | 48.344 | 1,001 | -7,008 | 0.00% | 48,392 |
| 2007-08-28 | 2007-08-24 | 43.150 | 8,009 | +7,008 | 0.00% | 345,587 |
| 2007-08-06 | 2007-08-02 | 41.851 | 1,001 | -10,012 | 0.00% | 41,893 |
| 2007-08-01 | 2007-07-30 | 42.850 | 11,013 | +1,001 | 0.00% | 471,908 |
| 2007-07-31 | 2007-07-27 | 42.351 | 10,012 | -5,005 | 0.00% | 424,015 |
| 2007-07-27 | 2007-07-25 | 44.348 | 15,017 | +10,011 | 0.00% | 665,980 |
| 2007-07-26 | 2007-07-24 | 43.649 | 5,006 | -5,006 | 0.00% | 218,508 |
| 2007-07-23 | 2007-07-19 | 33.161 | 10,012 | -5,005 | 0.00% | 332,012 |
| 2007-07-19 | 2007-07-17 | 34.520 | 15,017 | -1,002 | 0.00% | 518,384 |
| 2007-07-17 | 2007-07-13 | 36.358 | 16,019 | +5,006 | 0.00% | 582,414 |
| 2007-07-16 | 2007-07-12 | 35.918 | 11,013 | -2,002 | 0.00% | 395,567 |
| 2007-07-13 | 2007-07-11 | 35.039 | 13,015 | -1,001 | 0.00% | 456,035 |
| 2007-07-12 | 2007-07-10 | 34.959 | 14,016 | -18,021 | 0.00% | 489,990 |
| 2007-07-11 | 2007-07-09 | 35.798 | 32,037 | +12,014 | 0.01% | 1,146,871 |
| 2007-07-10 | 2007-07-06 | 34.720 | 20,023 | -3,004 | 0.00% | 695,190 |
| 2007-07-04 | 2007-06-29 | 32.123 | 23,027 | +5,006 | 0.01% | 739,687 |
| 2007-06-26 | 2007-06-22 | 33.960 | 18,021 | 0.00% | 612,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy