History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 2,600 | +0 | 0.00% | 5,954 |
| 2025-10-13 | 2025-10-09 | 2.340 | 2,600 | +0 | 0.00% | 6,084 |
| 2025-10-10 | 2025-10-08 | 2.370 | 2,600 | +0 | 0.00% | 6,162 |
| 2025-10-09 | 2025-10-06 | 2.370 | 2,600 | +0 | 0.00% | 6,162 |
| 2025-10-08 | 2025-10-03 | 2.390 | 2,600 | +0 | 0.00% | 6,214 |
| 2025-10-06 | 2025-10-02 | 2.360 | 2,600 | +0 | 0.00% | 6,136 |
| 2025-10-03 | 2025-09-30 | 2.260 | 2,600 | +0 | 0.00% | 5,876 |
| 2025-10-02 | 2025-09-29 | 2.210 | 2,600 | +0 | 0.00% | 5,746 |
| 2025-09-30 | 2025-09-26 | 2.080 | 2,600 | +0 | 0.00% | 5,408 |
| 2025-09-29 | 2025-09-25 | 2.090 | 2,600 | +0 | 0.00% | 5,434 |
| 2025-09-26 | 2025-09-24 | 2.080 | 2,600 | +0 | 0.00% | 5,408 |
| 2025-09-25 | 2025-09-23 | 2.090 | 2,600 | +0 | 0.00% | 5,434 |
| 2025-09-24 | 2025-09-22 | 2.190 | 2,600 | +0 | 0.00% | 5,694 |
| 2025-09-23 | 2025-09-19 | 2.170 | 2,600 | +0 | 0.00% | 5,642 |
| 2025-09-22 | 2025-09-18 | 2.100 | 2,600 | +0 | 0.00% | 5,460 |
| 2025-09-19 | 2025-09-17 | 2.170 | 2,600 | +0 | 0.00% | 5,642 |
| 2025-09-18 | 2025-09-16 | 2.190 | 2,600 | +0 | 0.00% | 5,694 |
| 2025-09-17 | 2025-09-15 | 2.230 | 2,600 | +0 | 0.00% | 5,798 |
| 2025-09-16 | 2025-09-12 | 2.240 | 2,600 | +0 | 0.00% | 5,824 |
| 2025-09-15 | 2025-09-11 | 2.130 | 2,600 | +0 | 0.00% | 5,538 |
| 2025-09-12 | 2025-09-10 | 2.150 | 2,600 | +0 | 0.00% | 5,590 |
| 2025-09-11 | 2025-09-09 | 2.190 | 2,600 | +0 | 0.00% | 5,694 |
| 2025-09-10 | 2025-09-08 | 2.150 | 2,600 | +0 | 0.00% | 5,590 |
| 2025-09-09 | 2025-09-05 | 2.110 | 2,600 | +0 | 0.00% | 5,486 |
| 2025-09-08 | 2025-09-04 | 2.050 | 2,600 | +0 | 0.00% | 5,330 |
| 2025-09-05 | 2025-09-03 | 2.130 | 2,600 | +0 | 0.00% | 5,538 |
| 2025-09-04 | 2025-09-02 | 2.120 | 2,600 | +0 | 0.00% | 5,512 |
| 2025-09-03 | 2025-09-01 | 2.190 | 2,600 | +0 | 0.00% | 5,694 |
| 2025-09-02 | 2025-08-29 | 2.140 | 2,600 | +0 | 0.00% | 5,564 |
| 2025-09-01 | 2025-08-28 | 2.110 | 2,600 | +0 | 0.00% | 5,486 |
| 2025-08-29 | 2025-08-27 | 2.150 | 2,600 | +0 | 0.00% | 5,590 |
| 2025-08-28 | 2025-08-26 | 2.270 | 2,600 | +0 | 0.00% | 5,902 |
| 2025-08-27 | 2025-08-25 | 2.280 | 2,600 | +0 | 0.00% | 5,928 |
| 2025-08-26 | 2025-08-22 | 2.220 | 2,600 | +0 | 0.00% | 5,772 |
| 2025-08-25 | 2025-08-21 | 2.240 | 2,600 | +0 | 0.00% | 5,824 |
| 2025-08-22 | 2025-08-20 | 2.230 | 2,600 | +0 | 0.00% | 5,798 |
| 2025-08-21 | 2025-08-19 | 2.240 | 2,600 | +0 | 0.00% | 5,824 |
| 2025-08-20 | 2025-08-18 | 2.230 | 2,600 | +0 | 0.00% | 5,798 |
| 2025-08-19 | 2025-08-15 | 2.300 | 2,600 | +0 | 0.00% | 5,980 |
| 2025-08-18 | 2025-08-14 | 2.210 | 2,600 | +0 | 0.00% | 5,746 |
| 2025-08-15 | 2025-08-13 | 2.330 | 2,600 | +0 | 0.00% | 6,058 |
| 2025-08-14 | 2025-08-12 | 2.310 | 2,600 | +0 | 0.00% | 6,006 |
| 2025-08-13 | 2025-08-11 | 2.320 | 2,600 | +0 | 0.00% | 6,032 |
| 2025-08-12 | 2025-08-08 | 2.320 | 2,600 | +0 | 0.00% | 6,032 |
| 2025-08-11 | 2025-08-07 | 2.350 | 2,600 | +0 | 0.00% | 6,110 |
| 2025-08-08 | 2025-08-06 | 2.380 | 2,600 | +0 | 0.00% | 6,188 |
| 2025-08-07 | 2025-08-05 | 2.320 | 2,600 | +0 | 0.00% | 6,032 |
| 2025-08-06 | 2025-08-04 | 2.200 | 2,600 | +0 | 0.00% | 5,720 |
| 2025-08-05 | 2025-08-01 | 2.210 | 2,600 | +0 | 0.00% | 5,746 |
| 2025-08-04 | 2025-07-31 | 2.250 | 2,600 | +0 | 0.00% | 5,850 |
| 2025-08-01 | 2025-07-30 | 2.440 | 2,600 | +0 | 0.00% | 6,344 |
| 2025-07-31 | 2025-07-29 | 2.460 | 2,600 | +0 | 0.00% | 6,396 |
| 2025-07-30 | 2025-07-28 | 2.340 | 2,600 | +0 | 0.00% | 6,084 |
| 2025-07-29 | 2025-07-25 | 2.320 | 2,600 | +0 | 0.00% | 6,032 |
| 2025-07-28 | 2025-07-24 | 2.330 | 2,600 | +0 | 0.00% | 6,058 |
| 2025-07-25 | 2025-07-23 | 2.330 | 2,600 | +0 | 0.00% | 6,058 |
| 2025-07-24 | 2025-07-22 | 2.440 | 2,600 | +0 | 0.00% | 6,344 |
| 2025-07-23 | 2025-07-21 | 2.290 | 2,600 | +0 | 0.00% | 5,954 |
| 2025-07-22 | 2025-07-18 | 2.140 | 2,600 | +0 | 0.00% | 5,564 |
| 2025-07-21 | 2025-07-17 | 2.090 | 2,600 | +0 | 0.00% | 5,434 |
| 2025-07-18 | 2025-07-16 | 2.050 | 2,600 | +0 | 0.00% | 5,330 |
| 2025-07-17 | 2025-07-15 | 2.110 | 2,600 | +0 | 0.00% | 5,486 |
| 2025-07-16 | 2025-07-14 | 2.140 | 2,600 | +0 | 0.00% | 5,564 |
| 2025-07-15 | 2025-07-11 | 2.030 | 2,600 | +0 | 0.00% | 5,278 |
| 2025-07-14 | 2025-07-10 | 1.980 | 2,600 | +0 | 0.00% | 5,148 |
| 2025-07-11 | 2025-07-09 | 1.860 | 2,600 | +0 | 0.00% | 4,836 |
| 2025-07-10 | 2025-07-08 | 1.890 | 2,600 | +0 | 0.00% | 4,914 |
| 2025-07-09 | 2025-07-07 | 1.870 | 2,600 | +0 | 0.00% | 4,862 |
| 2025-07-08 | 2025-07-04 | 1.860 | 2,600 | +0 | 0.00% | 4,836 |
| 2025-07-07 | 2025-07-03 | 1.870 | 2,600 | +0 | 0.00% | 4,862 |
| 2025-07-04 | 2025-07-02 | 1.860 | 2,600 | +0 | 0.00% | 4,836 |
| 2025-07-03 | 2025-06-30 | 1.650 | 2,600 | +0 | 0.00% | 4,290 |
| 2025-07-02 | 2025-06-27 | 1.630 | 2,600 | +0 | 0.00% | 4,238 |
| 2025-06-30 | 2025-06-26 | 1.600 | 2,600 | +0 | 0.00% | 4,160 |
| 2025-06-27 | 2025-06-25 | 1.620 | 2,600 | +0 | 0.00% | 4,212 |
| 2025-06-26 | 2025-06-24 | 1.600 | 2,600 | +0 | 0.00% | 4,160 |
| 2025-06-25 | 2025-06-23 | 1.550 | 2,600 | +0 | 0.00% | 4,030 |
| 2025-06-24 | 2025-06-20 | 1.540 | 2,600 | +0 | 0.00% | 4,004 |
| 2025-06-23 | 2025-06-19 | 1.520 | 2,600 | +0 | 0.00% | 3,952 |
| 2025-06-20 | 2025-06-18 | 1.600 | 2,600 | +0 | 0.00% | 4,160 |
| 2025-06-19 | 2025-06-17 | 1.650 | 2,600 | +0 | 0.00% | 4,290 |
| 2025-06-18 | 2025-06-16 | 1.660 | 2,600 | +0 | 0.00% | 4,316 |
| 2025-06-17 | 2025-06-13 | 1.620 | 2,600 | +0 | 0.00% | 4,212 |
| 2025-06-16 | 2025-06-12 | 1.650 | 2,600 | +0 | 0.00% | 4,290 |
| 2025-06-13 | 2025-06-11 | 1.670 | 2,600 | +0 | 0.00% | 4,342 |
| 2025-06-12 | 2025-06-10 | 1.600 | 2,600 | +0 | 0.00% | 4,160 |
| 2025-06-11 | 2025-06-09 | 1.580 | 2,600 | +0 | 0.00% | 4,108 |
| 2025-06-10 | 2025-06-06 | 1.560 | 2,600 | +0 | 0.00% | 4,056 |
| 2025-06-09 | 2025-06-05 | 1.600 | 2,600 | +0 | 0.00% | 4,160 |
| 2025-06-06 | 2025-06-04 | 1.580 | 2,600 | +0 | 0.00% | 4,108 |
| 2025-06-05 | 2025-06-03 | 1.550 | 2,600 | +0 | 0.00% | 4,030 |
| 2025-06-04 | 2025-06-02 | 1.550 | 2,600 | +0 | 0.00% | 4,030 |
| 2025-06-03 | 2025-05-30 | 1.570 | 2,600 | +0 | 0.00% | 4,082 |
| 2025-06-02 | 2025-05-29 | 1.590 | 2,600 | +0 | 0.00% | 4,134 |
| 2025-05-30 | 2025-05-28 | 1.600 | 2,600 | +0 | 0.00% | 4,160 |
| 2025-05-29 | 2025-05-27 | 1.610 | 2,600 | +0 | 0.00% | 4,186 |
| 2025-05-28 | 2025-05-26 | 1.620 | 2,600 | +0 | 0.00% | 4,212 |
| 2025-05-27 | 2025-05-23 | 1.640 | 2,600 | +0 | 0.00% | 4,264 |
| 2025-05-26 | 2025-05-22 | 1.660 | 2,600 | +0 | 0.00% | 4,316 |
| 2025-05-23 | 2025-05-21 | 1.650 | 2,600 | +0 | 0.00% | 4,290 |
| 2025-05-22 | 2025-05-20 | 1.610 | 2,600 | +0 | 0.00% | 4,186 |
| 2025-05-21 | 2025-05-19 | 1.600 | 2,600 | +0 | 0.00% | 4,160 |
| 2025-05-20 | 2025-05-16 | 1.580 | 2,600 | +0 | 0.00% | 4,108 |
| 2025-05-19 | 2025-05-15 | 1.530 | 2,600 | +0 | 0.00% | 3,978 |
| 2025-05-16 | 2025-05-14 | 1.570 | 2,600 | +0 | 0.00% | 4,082 |
| 2025-05-15 | 2025-05-13 | 1.560 | 2,600 | +0 | 0.00% | 4,056 |
| 2025-05-14 | 2025-05-12 | 1.590 | 2,600 | +0 | 0.00% | 4,134 |
| 2025-05-13 | 2025-05-09 | 1.500 | 2,600 | +0 | 0.00% | 3,900 |
| 2025-05-12 | 2025-05-08 | 1.510 | 2,600 | +0 | 0.00% | 3,926 |
| 2025-05-09 | 2025-05-07 | 1.510 | 2,600 | +0 | 0.00% | 3,926 |
| 2025-05-08 | 2025-05-06 | 1.520 | 2,600 | +0 | 0.00% | 3,952 |
| 2025-05-07 | 2025-05-02 | 1.510 | 2,600 | +0 | 0.00% | 3,926 |
| 2025-05-06 | 2025-04-30 | 1.470 | 2,600 | +0 | 0.00% | 3,822 |
| 2025-05-02 | 2025-04-29 | 1.510 | 2,600 | +0 | 0.00% | 3,926 |
| 2025-04-30 | 2025-04-28 | 1.490 | 2,600 | +0 | 0.00% | 3,874 |
| 2025-04-29 | 2025-04-25 | 1.450 | 2,600 | +0 | 0.00% | 3,770 |
| 2025-04-28 | 2025-04-24 | 1.450 | 2,600 | +0 | 0.00% | 3,770 |
| 2025-04-25 | 2025-04-23 | 1.490 | 2,600 | +0 | 0.00% | 3,874 |
| 2025-04-24 | 2025-04-22 | 1.490 | 2,600 | +0 | 0.00% | 3,874 |
| 2025-04-23 | 2025-04-17 | 1.480 | 2,600 | +0 | 0.00% | 3,848 |
| 2025-04-22 | 2025-04-16 | 1.460 | 2,600 | +0 | 0.00% | 3,796 |
| 2025-04-17 | 2025-04-15 | 1.530 | 2,600 | +0 | 0.00% | 3,978 |
| 2025-04-16 | 2025-04-14 | 1.570 | 2,600 | +0 | 0.00% | 4,082 |
| 2025-04-15 | 2025-04-11 | 1.500 | 2,600 | +0 | 0.00% | 3,900 |
| 2025-04-14 | 2025-04-10 | 1.490 | 2,600 | +0 | 0.00% | 3,874 |
| 2025-04-11 | 2025-04-09 | 1.470 | 2,600 | +0 | 0.00% | 3,822 |
| 2025-04-10 | 2025-04-08 | 1.390 | 2,600 | +0 | 0.00% | 3,614 |
| 2025-04-09 | 2025-04-07 | 1.330 | 2,600 | +0 | 0.00% | 3,458 |
| 2025-04-08 | 2025-04-03 | 1.670 | 2,600 | +0 | 0.00% | 4,342 |
| 2025-04-07 | 2025-04-02 | 1.760 | 2,600 | +0 | 0.00% | 4,576 |
| 2025-04-03 | 2025-04-01 | 1.780 | 2,600 | +0 | 0.00% | 4,628 |
| 2025-04-02 | 2025-03-31 | 1.740 | 2,600 | +0 | 0.00% | 4,524 |
| 2025-04-01 | 2025-03-28 | 1.780 | 2,600 | +0 | 0.00% | 4,628 |
| 2025-03-31 | 2025-03-27 | 1.850 | 2,600 | +0 | 0.00% | 4,810 |
| 2025-03-28 | 2025-03-26 | 1.870 | 2,600 | +0 | 0.00% | 4,862 |
| 2025-03-27 | 2025-03-25 | 1.860 | 2,600 | +0 | 0.00% | 4,836 |
| 2025-03-26 | 2025-03-24 | 1.940 | 2,600 | +0 | 0.00% | 5,044 |
| 2025-03-25 | 2025-03-21 | 1.910 | 2,600 | +0 | 0.00% | 4,966 |
| 2025-03-24 | 2025-03-20 | 1.970 | 2,600 | +0 | 0.00% | 5,122 |
| 2025-03-21 | 2025-03-19 | 1.980 | 2,600 | +0 | 0.00% | 5,148 |
| 2025-03-20 | 2025-03-18 | 2.010 | 2,600 | +0 | 0.00% | 5,226 |
| 2025-03-19 | 2025-03-17 | 1.950 | 2,600 | +0 | 0.00% | 5,070 |
| 2025-03-18 | 2025-03-14 | 1.910 | 2,600 | +0 | 0.00% | 4,966 |
| 2025-03-17 | 2025-03-13 | 1.950 | 2,600 | +0 | 0.00% | 5,070 |
| 2025-03-14 | 2025-03-12 | 1.940 | 2,600 | +0 | 0.00% | 5,044 |
| 2025-03-13 | 2025-03-11 | 1.980 | 2,600 | +0 | 0.00% | 5,148 |
| 2025-03-12 | 2025-03-10 | 2.000 | 2,600 | +0 | 0.00% | 5,200 |
| 2025-03-11 | 2025-03-07 | 2.100 | 2,600 | +0 | 0.00% | 5,460 |
| 2025-03-10 | 2025-03-06 | 1.880 | 2,600 | +0 | 0.00% | 4,888 |
| 2025-03-07 | 2025-03-05 | 1.860 | 2,600 | +0 | 0.00% | 4,836 |
| 2025-03-06 | 2025-03-04 | 1.840 | 2,600 | +0 | 0.00% | 4,784 |
| 2025-03-05 | 2025-03-03 | 1.820 | 2,600 | +0 | 0.00% | 4,732 |
| 2025-03-04 | 2025-02-28 | 1.710 | 2,600 | +0 | 0.00% | 4,446 |
| 2025-03-03 | 2025-02-27 | 1.770 | 2,600 | +0 | 0.00% | 4,602 |
| 2025-02-28 | 2025-02-26 | 1.700 | 2,600 | +0 | 0.00% | 4,420 |
| 2025-02-27 | 2025-02-25 | 1.500 | 2,600 | +0 | 0.00% | 3,900 |
| 2025-02-26 | 2025-02-24 | 1.540 | 2,600 | +0 | 0.00% | 4,004 |
| 2025-02-25 | 2025-02-21 | 1.550 | 2,600 | +0 | 0.00% | 4,030 |
| 2025-02-24 | 2025-02-20 | 1.560 | 2,600 | +0 | 0.00% | 4,056 |
| 2025-02-21 | 2025-02-19 | 1.530 | 2,600 | +0 | 0.00% | 3,978 |
| 2025-02-20 | 2025-02-18 | 1.540 | 2,600 | +0 | 0.00% | 4,004 |
| 2025-02-19 | 2025-02-17 | 1.540 | 2,600 | +0 | 0.00% | 4,004 |
| 2025-02-18 | 2025-02-14 | 1.530 | 2,600 | +0 | 0.00% | 3,978 |
| 2025-02-17 | 2025-02-13 | 1.500 | 2,600 | +0 | 0.00% | 3,900 |
| 2025-02-14 | 2025-02-12 | 1.540 | 2,600 | +0 | 0.00% | 4,004 |
| 2025-02-13 | 2025-02-11 | 1.540 | 2,600 | +0 | 0.00% | 4,004 |
| 2025-02-12 | 2025-02-10 | 1.600 | 2,600 | +0 | 0.00% | 4,160 |
| 2025-02-11 | 2025-02-07 | 1.570 | 2,600 | +0 | 0.00% | 4,082 |
| 2025-02-10 | 2025-02-06 | 1.550 | 2,600 | +0 | 0.00% | 4,030 |
| 2025-02-07 | 2025-02-05 | 1.560 | 2,600 | +0 | 0.00% | 4,056 |
| 2025-02-06 | 2025-02-04 | 1.520 | 2,600 | +0 | 0.00% | 3,952 |
| 2025-02-05 | 2025-02-03 | 1.500 | 2,600 | +0 | 0.00% | 3,900 |
| 2025-02-04 | 2025-01-28 | 1.510 | 2,600 | +0 | 0.00% | 3,926 |
| 2025-02-03 | 2025-01-24 | 1.530 | 2,600 | +0 | 0.00% | 3,978 |
| 2025-01-27 | 2025-01-23 | 1.470 | 2,600 | +0 | 0.00% | 3,822 |
| 2025-01-24 | 2025-01-22 | 1.450 | 2,600 | +0 | 0.00% | 3,770 |
| 2025-01-23 | 2025-01-21 | 1.450 | 2,600 | +0 | 0.00% | 3,770 |
| 2025-01-22 | 2025-01-20 | 1.420 | 2,600 | +0 | 0.00% | 3,692 |
| 2025-01-21 | 2025-01-17 | 1.440 | 2,600 | +0 | 0.00% | 3,744 |
| 2025-01-20 | 2025-01-16 | 1.480 | 2,600 | +0 | 0.00% | 3,848 |
| 2025-01-17 | 2025-01-15 | 1.420 | 2,600 | +0 | 0.00% | 3,692 |
| 2025-01-16 | 2025-01-14 | 1.430 | 2,600 | +0 | 0.00% | 3,718 |
| 2025-01-15 | 2025-01-13 | 1.360 | 2,600 | +0 | 0.00% | 3,536 |
| 2025-01-14 | 2025-01-10 | 1.390 | 2,600 | +0 | 0.00% | 3,614 |
| 2025-01-13 | 2025-01-09 | 1.420 | 2,600 | +0 | 0.00% | 3,692 |
| 2025-01-10 | 2025-01-08 | 1.400 | 2,600 | +0 | 0.00% | 3,640 |
| 2025-01-09 | 2025-01-07 | 1.480 | 2,600 | +0 | 0.00% | 3,848 |
| 2025-01-08 | 2025-01-06 | 1.430 | 2,600 | +0 | 0.00% | 3,718 |
| 2025-01-07 | 2025-01-03 | 1.410 | 2,600 | +0 | 0.00% | 3,666 |
| 2025-01-06 | 2025-01-02 | 1.440 | 2,600 | +0 | 0.00% | 3,744 |
| 2025-01-03 | 2024-12-31 | 1.470 | 2,600 | +0 | 0.00% | 3,822 |
| 2025-01-02 | 2024-12-27 | 1.510 | 2,600 | +0 | 0.00% | 3,926 |
| 2024-12-30 | 2024-12-24 | 1.510 | 2,600 | +0 | 0.00% | 3,926 |
| 2024-12-27 | 2024-12-20 | 1.470 | 2,600 | +0 | 0.00% | 3,822 |
| 2024-12-23 | 2024-12-19 | 1.530 | 2,600 | +0 | 0.00% | 3,978 |
| 2024-12-20 | 2024-12-18 | 1.540 | 2,600 | +0 | 0.00% | 4,004 |
| 2024-12-19 | 2024-12-17 | 1.510 | 2,600 | +0 | 0.00% | 3,926 |
| 2024-12-18 | 2024-12-16 | 1.520 | 2,600 | +0 | 0.00% | 3,952 |
| 2024-12-17 | 2024-12-13 | 1.560 | 2,600 | +0 | 0.00% | 4,056 |
| 2024-12-16 | 2024-12-12 | 1.630 | 2,600 | +0 | 0.00% | 4,238 |
| 2024-12-13 | 2024-12-11 | 1.610 | 2,600 | +0 | 0.00% | 4,186 |
| 2024-12-12 | 2024-12-10 | 1.550 | 2,600 | +0 | 0.00% | 4,030 |
| 2024-12-11 | 2024-12-09 | 1.590 | 2,600 | +0 | 0.00% | 4,134 |
| 2024-12-10 | 2024-12-06 | 1.560 | 2,600 | +0 | 0.00% | 4,056 |
| 2024-12-09 | 2024-12-05 | 1.530 | 2,600 | +0 | 0.00% | 3,978 |
| 2024-12-06 | 2024-12-04 | 1.520 | 2,600 | +0 | 0.00% | 3,952 |
| 2024-12-05 | 2024-12-03 | 1.490 | 2,600 | +0 | 0.00% | 3,874 |
| 2024-12-04 | 2024-12-02 | 1.450 | 2,600 | +0 | 0.00% | 3,770 |
| 2024-12-03 | 2024-11-29 | 1.410 | 2,600 | +0 | 0.00% | 3,666 |
| 2024-12-02 | 2024-11-28 | 1.410 | 2,600 | +0 | 0.00% | 3,666 |
| 2024-11-29 | 2024-11-27 | 1.420 | 2,600 | +0 | 0.00% | 3,692 |
| 2024-11-28 | 2024-11-26 | 1.380 | 2,600 | +0 | 0.00% | 3,588 |
| 2024-11-27 | 2024-11-25 | 1.410 | 2,600 | +0 | 0.00% | 3,666 |
| 2024-11-26 | 2024-11-22 | 1.420 | 2,600 | +0 | 0.00% | 3,692 |
| 2024-11-25 | 2024-11-21 | 1.480 | 2,600 | +0 | 0.00% | 3,848 |
| 2024-11-22 | 2024-11-20 | 1.490 | 2,600 | +0 | 0.00% | 3,874 |
| 2024-11-21 | 2024-11-19 | 1.500 | 2,600 | +0 | 0.00% | 3,900 |
| 2024-11-20 | 2024-11-18 | 1.490 | 2,600 | +0 | 0.00% | 3,874 |
| 2024-11-19 | 2024-11-15 | 1.410 | 2,600 | +0 | 0.00% | 3,666 |
| 2024-11-18 | 2024-11-14 | 1.440 | 2,600 | +0 | 0.00% | 3,744 |
| 2024-11-15 | 2024-11-13 | 1.500 | 2,600 | +0 | 0.00% | 3,900 |
| 2024-11-14 | 2024-11-12 | 1.500 | 2,600 | +0 | 0.00% | 3,900 |
| 2024-11-13 | 2024-11-11 | 1.560 | 2,600 | +0 | 0.00% | 4,056 |
| 2024-11-12 | 2024-11-08 | 1.620 | 2,600 | +0 | 0.00% | 4,212 |
| 2024-11-11 | 2024-11-07 | 1.640 | 2,600 | +0 | 0.00% | 4,264 |
| 2024-11-08 | 2024-11-06 | 1.630 | 2,600 | +0 | 0.00% | 4,238 |
| 2024-11-07 | 2024-11-05 | 1.610 | 2,600 | +0 | 0.00% | 4,186 |
| 2024-11-06 | 2024-11-04 | 1.560 | 2,600 | +0 | 0.00% | 4,056 |
| 2024-11-05 | 2024-11-01 | 1.560 | 2,600 | +0 | 0.00% | 4,056 |
| 2024-11-04 | 2024-10-31 | 1.510 | 2,600 | +0 | 0.00% | 3,926 |
| 2024-11-01 | 2024-10-30 | 1.510 | 2,600 | +0 | 0.00% | 3,926 |
| 2024-10-31 | 2024-10-29 | 1.520 | 2,600 | +0 | 0.00% | 3,952 |
| 2024-10-30 | 2024-10-28 | 1.630 | 2,600 | +0 | 0.00% | 4,238 |
| 2024-10-29 | 2024-10-25 | 1.520 | 2,600 | +0 | 0.00% | 3,952 |
| 2024-10-28 | 2024-10-24 | 1.500 | 2,600 | +0 | 0.00% | 3,900 |
| 2024-10-25 | 2024-10-23 | 1.530 | 2,600 | +0 | 0.00% | 3,978 |
| 2024-10-24 | 2024-10-22 | 1.510 | 2,600 | +0 | 0.00% | 3,926 |
| 2024-10-23 | 2024-10-21 | 1.500 | 2,600 | +0 | 0.00% | 3,900 |
| 2024-10-22 | 2024-10-18 | 1.490 | 2,600 | +0 | 0.00% | 3,874 |
| 2024-10-21 | 2024-10-17 | 1.360 | 2,600 | +0 | 0.00% | 3,536 |
| 2024-10-18 | 2024-10-16 | 1.440 | 2,600 | +0 | 0.00% | 3,744 |
| 2024-10-17 | 2024-10-15 | 1.390 | 2,600 | +0 | 0.00% | 3,614 |
| 2024-10-16 | 2024-10-14 | 1.490 | 2,600 | +0 | 0.00% | 3,874 |
| 2024-10-15 | 2024-10-10 | 1.520 | 2,600 | +0 | 0.00% | 3,952 |
| 2024-10-14 | 2024-10-09 | 1.440 | 2,600 | +0 | 0.00% | 3,744 |
| 2024-10-10 | 2024-10-08 | 1.570 | 2,600 | +0 | 0.00% | 4,082 |
| 2024-10-09 | 2024-10-07 | 1.890 | 2,600 | +0 | 0.00% | 4,914 |
| 2024-10-08 | 2024-10-04 | 1.710 | 2,600 | +0 | 0.00% | 4,446 |
| 2024-10-07 | 2024-10-03 | 1.570 | 2,600 | +0 | 0.00% | 4,082 |
| 2024-10-04 | 2024-10-02 | 1.620 | 2,600 | +0 | 0.00% | 4,212 |
| 2024-10-03 | 2024-09-30 | 1.550 | 2,600 | +0 | 0.00% | 4,030 |
| 2024-10-02 | 2024-09-27 | 1.380 | 2,600 | +0 | 0.00% | 3,588 |
| 2024-09-30 | 2024-09-26 | 1.310 | 2,600 | +0 | 0.00% | 3,406 |
| 2024-09-27 | 2024-09-25 | 1.210 | 2,600 | +0 | 0.00% | 3,146 |
| 2024-09-26 | 2024-09-24 | 1.220 | 2,600 | +0 | 0.00% | 3,172 |
| 2024-09-25 | 2024-09-23 | 1.090 | 2,600 | +0 | 0.00% | 2,834 |
| 2024-09-24 | 2024-09-20 | 1.080 | 2,600 | +0 | 0.00% | 2,808 |
| 2024-09-23 | 2024-09-19 | 1.090 | 2,600 | +0 | 0.00% | 2,834 |
| 2024-09-20 | 2024-09-17 | 1.070 | 2,600 | +0 | 0.00% | 2,782 |
| 2024-09-19 | 2024-09-16 | 1.050 | 2,600 | +0 | 0.00% | 2,730 |
| 2024-09-17 | 2024-09-13 | 1.050 | 2,600 | +0 | 0.00% | 2,730 |
| 2024-09-16 | 2024-09-12 | 1.040 | 2,600 | +0 | 0.00% | 2,704 |
| 2024-09-13 | 2024-09-11 | 1.010 | 2,600 | +0 | 0.00% | 2,626 |
| 2024-09-12 | 2024-09-10 | 1.020 | 2,600 | +0 | 0.00% | 2,652 |
| 2024-09-11 | 2024-09-09 | 1.050 | 2,600 | +0 | 0.00% | 2,730 |
| 2024-09-10 | 2024-09-05 | 1.070 | 2,600 | +0 | 0.00% | 2,782 |
| 2024-09-09 | 2024-09-04 | 1.080 | 2,600 | +0 | 0.00% | 2,808 |
| 2024-09-05 | 2024-09-03 | 1.090 | 2,600 | +0 | 0.00% | 2,834 |
| 2024-09-04 | 2024-09-02 | 1.100 | 2,600 | +0 | 0.00% | 2,860 |
| 2024-09-03 | 2024-08-30 | 1.130 | 2,600 | +0 | 0.00% | 2,938 |
| 2024-09-02 | 2024-08-29 | 1.100 | 2,600 | +0 | 0.00% | 2,860 |
| 2024-08-30 | 2024-08-28 | 1.100 | 2,600 | +0 | 0.00% | 2,860 |
| 2024-08-29 | 2024-08-27 | 1.140 | 2,600 | +0 | 0.00% | 2,964 |
| 2024-08-28 | 2024-08-26 | 1.140 | 2,600 | +0 | 0.00% | 2,964 |
| 2024-08-27 | 2024-08-23 | 1.110 | 2,600 | +0 | 0.00% | 2,886 |
| 2024-08-26 | 2024-08-22 | 1.130 | 2,600 | +0 | 0.00% | 2,938 |
| 2024-08-23 | 2024-08-21 | 1.140 | 2,600 | +0 | 0.00% | 2,964 |
| 2024-08-22 | 2024-08-20 | 1.140 | 2,600 | +0 | 0.00% | 2,964 |
| 2024-08-21 | 2024-08-19 | 1.180 | 2,600 | +0 | 0.00% | 3,068 |
| 2024-08-20 | 2024-08-16 | 1.160 | 2,600 | +0 | 0.00% | 3,016 |
| 2024-08-19 | 2024-08-15 | 1.140 | 2,600 | +0 | 0.00% | 2,964 |
| 2024-08-16 | 2024-08-14 | 1.140 | 2,600 | +0 | 0.00% | 2,964 |
| 2024-08-15 | 2024-08-13 | 1.160 | 2,600 | +0 | 0.00% | 3,016 |
| 2024-08-14 | 2024-08-12 | 1.190 | 2,600 | +0 | 0.00% | 3,094 |
| 2024-08-13 | 2024-08-09 | 1.180 | 2,600 | +0 | 0.00% | 3,068 |
| 2024-08-12 | 2024-08-08 | 1.170 | 2,600 | +0 | 0.00% | 3,042 |
| 2024-08-09 | 2024-08-07 | 1.180 | 2,600 | +0 | 0.00% | 3,068 |
| 2024-08-08 | 2024-08-06 | 1.160 | 2,600 | +0 | 0.00% | 3,016 |
| 2024-08-07 | 2024-08-05 | 1.160 | 2,600 | +0 | 0.00% | 3,016 |
| 2024-08-06 | 2024-08-02 | 1.180 | 2,600 | +0 | 0.00% | 3,068 |
| 2024-08-05 | 2024-08-01 | 1.200 | 2,600 | +0 | 0.00% | 3,120 |
| 2024-08-02 | 2024-07-31 | 1.210 | 2,600 | +0 | 0.00% | 3,146 |
| 2024-08-01 | 2024-07-30 | 1.170 | 2,600 | +0 | 0.00% | 3,042 |
| 2024-07-31 | 2024-07-29 | 1.180 | 2,600 | +0 | 0.00% | 3,068 |
| 2024-07-30 | 2024-07-26 | 1.170 | 2,600 | +0 | 0.00% | 3,042 |
| 2024-07-29 | 2024-07-25 | 1.160 | 2,600 | +0 | 0.00% | 3,016 |
| 2024-07-26 | 2024-07-24 | 1.190 | 2,600 | +0 | 0.00% | 3,094 |
| 2024-07-25 | 2024-07-23 | 1.190 | 2,600 | +0 | 0.00% | 3,094 |
| 2024-07-24 | 2024-07-22 | 1.210 | 2,600 | +0 | 0.00% | 3,146 |
| 2024-07-23 | 2024-07-19 | 1.200 | 2,600 | +0 | 0.00% | 3,120 |
| 2024-07-22 | 2024-07-18 | 1.220 | 2,600 | +0 | 0.00% | 3,172 |
| 2024-07-19 | 2024-07-17 | 1.210 | 2,600 | +0 | 0.00% | 3,146 |
| 2024-07-18 | 2024-07-16 | 1.220 | 2,600 | +0 | 0.00% | 3,172 |
| 2024-07-17 | 2024-07-15 | 1.250 | 2,600 | +0 | 0.00% | 3,250 |
| 2024-07-16 | 2024-07-12 | 1.260 | 2,600 | +0 | 0.00% | 3,276 |
| 2024-07-15 | 2024-07-11 | 1.240 | 2,600 | +0 | 0.00% | 3,224 |
| 2024-07-12 | 2024-07-10 | 1.190 | 2,600 | +0 | 0.00% | 3,094 |
| 2024-07-11 | 2024-07-09 | 1.230 | 2,600 | +0 | 0.00% | 3,198 |
| 2024-07-10 | 2024-07-08 | 1.230 | 2,600 | +0 | 0.00% | 3,198 |
| 2024-07-09 | 2024-07-05 | 1.270 | 2,600 | +0 | 0.00% | 3,302 |
| 2024-07-08 | 2024-07-04 | 1.260 | 2,600 | +0 | 0.00% | 3,276 |
| 2024-07-05 | 2024-07-03 | 1.280 | 2,600 | +0 | 0.00% | 3,328 |
| 2024-07-04 | 2024-07-02 | 1.250 | 2,600 | +0 | 0.00% | 3,250 |
| 2024-07-03 | 2024-06-28 | 1.220 | 2,600 | +0 | 0.00% | 3,172 |
| 2024-07-02 | 2024-06-27 | 1.220 | 2,600 | -20,800 | 0.00% | 3,172 |
| 2024-05-09 | 2024-05-07 | 1.350 | 23,400 | -3,172 | 0.00% | 31,590 |
| 2023-06-01 | 2023-05-30 | 2.138 | 26,572 | +96 | 0.00% | 56,804 |
| 2022-05-31 | 2022-05-27 | 3.768 | 26,476 | +1,937 | 0.00% | 99,771 |
| 2021-06-18 | 2021-06-16 | 5.014 | 24,539 | -1,847 | 0.00% | 123,030 |
| 2021-06-11 | 2021-06-09 | 5.263 | 26,386 | -3,694 | 0.00% | 138,861 |
| 2021-05-31 | 2021-05-27 | 5.656 | 30,080 | +595 | 0.00% | 170,133 |
| 2021-05-14 | 2021-05-12 | 6.264 | 29,485 | +3,621 | 0.00% | 184,682 |
| 2021-04-27 | 2021-04-23 | 5.943 | 25,864 | +1,810 | 0.00% | 153,716 |
| 2020-12-10 | 2020-12-08 | 3.447 | 24,054 | -10,862 | 0.00% | 82,906 |
| 2020-12-08 | 2020-12-04 | 3.668 | 34,916 | +10,862 | 0.00% | 128,057 |
| 2020-06-01 | 2020-05-28 | 2.102 | 24,054 | +798 | 0.00% | 50,570 |
| 2019-06-27 | 2019-06-25 | 3.999 | 23,256 | +5,367 | 0.00% | 93,001 |
| 2019-05-30 | 2019-05-28 | 7.656 | 17,889 | +4,834 | 0.00% | 136,959 |
| 2018-06-07 | 2018-06-05 | 13.401 | 13,055 | +441 | 0.00% | 174,946 |
| 2017-08-24 | 2017-08-21 | 10.063 | 12,614 | -6,172 | 0.00% | 126,930 |
| 2017-08-22 | 2017-08-18 | 9.739 | 18,786 | +6,172 | 0.00% | 182,949 |
| 2017-08-16 | 2017-08-14 | 9.965 | 12,614 | -6,172 | 0.00% | 125,704 |
| 2017-08-15 | 2017-08-11 | 9.820 | 18,786 | +6,172 | 0.00% | 184,471 |
| 2017-08-08 | 2017-08-04 | 10.549 | 12,614 | -2,469 | 0.00% | 133,062 |
| 2017-06-12 | 2017-06-08 | 8.553 | 15,083 | +224 | 0.00% | 129,003 |
| 2017-05-24 | 2017-05-22 | 8.800 | 14,859 | -36,479 | 0.00% | 130,753 |
| 2017-02-24 | 2017-02-22 | 10.691 | 51,338 | -3,648 | 0.01% | 548,859 |
| 2017-01-09 | 2017-01-05 | 8.010 | 54,986 | -6,080 | 0.01% | 440,443 |
| 2017-01-06 | 2017-01-04 | 7.763 | 61,066 | +6,080 | 0.01% | 474,078 |
| 2016-10-27 | 2016-10-25 | 6.678 | 54,986 | -6,080 | 0.01% | 367,187 |
| 2016-10-19 | 2016-10-17 | 6.365 | 61,066 | +6,080 | 0.01% | 388,704 |
| 2016-10-18 | 2016-10-14 | 6.398 | 54,986 | -6,080 | 0.01% | 351,812 |
| 2016-10-12 | 2016-10-07 | 6.513 | 61,066 | +6,080 | 0.01% | 397,744 |
| 2016-09-05 | 2016-09-01 | 6.316 | 54,986 | -14,592 | 0.01% | 347,290 |
| 2016-08-30 | 2016-08-26 | 6.086 | 69,578 | +14,592 | 0.01% | 423,431 |
| 2016-08-12 | 2016-08-10 | 6.464 | 54,986 | -18,239 | 0.01% | 355,429 |
| 2016-08-11 | 2016-08-09 | 6.579 | 73,225 | -3,648 | 0.01% | 481,757 |
| 2016-07-21 | 2016-07-19 | 6.069 | 76,873 | +21,887 | 0.01% | 466,562 |
| 2016-07-14 | 2016-07-12 | 6.480 | 54,986 | -30,399 | 0.01% | 356,334 |
| 2016-07-12 | 2016-07-08 | 6.119 | 85,385 | +30,399 | 0.01% | 522,436 |
| 2015-07-29 | 2015-07-27 | 6.579 | 54,986 | +2,432 | 0.01% | 361,760 |
| 2015-07-09 | 2015-07-07 | 6.826 | 52,554 | +3,648 | 0.01% | 358,726 |
| 2015-06-08 | 2015-06-04 | 10.325 | 48,906 | +445 | 0.01% | 504,933 |
| 2014-10-16 | 2014-10-14 | 8.499 | 48,461 | +12,049 | 0.01% | 411,854 |
| 2014-09-10 | 2014-09-05 | 9.212 | 36,412 | +24,098 | 0.01% | 335,443 |
| 2014-09-08 | 2014-09-04 | 9.146 | 12,314 | -12,049 | 0.00% | 112,624 |
| 2014-09-05 | 2014-09-03 | 8.930 | 24,363 | -24,098 | 0.00% | 217,568 |
| 2014-06-09 | 2014-06-05 | 7.492 | 48,461 | +358 | 0.01% | 363,050 |
| 2012-01-16 | 2012-01-12 | 10.351 | 48,103 | -4,784 | 0.01% | 497,920 |
| 2012-01-13 | 2012-01-11 | 10.033 | 52,887 | +4,784 | 0.01% | 530,636 |
| 2011-12-06 | 2011-12-02 | 8.913 | 48,103 | -3,588 | 0.01% | 428,742 |
| 2011-08-09 | 2011-08-05 | 12.492 | 51,691 | +1,196 | 0.01% | 645,702 |
| 2011-06-29 | 2011-06-27 | 13.813 | 50,495 | -11,960 | 0.01% | 697,469 |
| 2011-06-02 | 2011-05-31 | 14.348 | 62,455 | +1,196 | 0.01% | 896,089 |
| 2011-04-28 | 2011-04-26 | 17.967 | 61,259 | +1,051 | 0.01% | 1,100,658 |
| 2011-04-06 | 2011-04-01 | 18.103 | 60,208 | -11,754 | 0.01% | 1,089,969 |
| 2011-04-01 | 2011-03-30 | 18.001 | 71,962 | +11,754 | 0.01% | 1,295,410 |
| 2011-03-30 | 2011-03-28 | 17.287 | 60,208 | -2,351 | 0.01% | 1,040,798 |
| 2011-03-22 | 2011-03-18 | 17.695 | 62,559 | +2,351 | 0.01% | 1,106,985 |
| 2011-03-21 | 2011-03-17 | 17.627 | 60,208 | -5,877 | 0.01% | 1,061,286 |
| 2011-03-17 | 2011-03-15 | 18.103 | 66,085 | +5,877 | 0.01% | 1,196,363 |
| 2011-03-16 | 2011-03-14 | 18.444 | 60,208 | -11,754 | 0.01% | 1,110,458 |
| 2011-03-15 | 2011-03-11 | 17.593 | 71,962 | -5,878 | 0.01% | 1,266,025 |
| 2011-03-09 | 2011-03-07 | 17.525 | 77,840 | -17,632 | 0.01% | 1,364,139 |
| 2011-02-22 | 2011-02-18 | 19.567 | 95,472 | +5,878 | 0.01% | 1,868,067 |
| 2011-02-21 | 2011-02-17 | 19.601 | 89,594 | +29,386 | 0.01% | 1,756,103 |
| 2011-02-18 | 2011-02-16 | 19.499 | 60,208 | +11,755 | 0.01% | 1,173,971 |
| 2011-01-26 | 2011-01-24 | 18.988 | 48,453 | +5,877 | 0.01% | 920,033 |
| 2011-01-20 | 2011-01-18 | 20.792 | 42,576 | +5,878 | 0.01% | 885,227 |
| 2010-11-25 | 2010-11-23 | 19.022 | 36,698 | -3,527 | 0.01% | 698,076 |
| 2010-11-18 | 2010-11-16 | 20.213 | 40,225 | +1,176 | 0.01% | 813,076 |
| 2010-11-08 | 2010-11-04 | 21.676 | 39,049 | +3,526 | 0.01% | 846,443 |
| 2010-10-26 | 2010-10-22 | 21.847 | 35,523 | +1,176 | 0.01% | 776,056 |
| 2010-10-18 | 2010-10-14 | 23.684 | 34,347 | +3,526 | 0.01% | 813,479 |
| 2010-10-15 | 2010-10-13 | 23.446 | 30,821 | -1,175 | 0.00% | 722,627 |
| 2010-10-11 | 2010-10-07 | 22.119 | 31,996 | -3,527 | 0.01% | 707,714 |
| 2010-10-08 | 2010-10-06 | 22.153 | 35,523 | -3,526 | 0.01% | 786,935 |
| 2010-10-06 | 2010-10-04 | 22.221 | 39,049 | +3,526 | 0.01% | 867,704 |
| 2010-09-30 | 2010-09-28 | 20.996 | 35,523 | +3,527 | 0.01% | 745,836 |
| 2010-09-09 | 2010-09-07 | 22.153 | 31,996 | -3,527 | 0.01% | 708,802 |
| 2010-09-08 | 2010-09-06 | 21.336 | 35,523 | +2,351 | 0.01% | 757,924 |
| 2010-08-16 | 2010-08-12 | 19.396 | 33,172 | +1,176 | 0.01% | 643,421 |
| 2010-07-26 | 2010-07-22 | 20.349 | 31,996 | -2,351 | 0.01% | 651,096 |
| 2010-07-23 | 2010-07-21 | 19.907 | 34,347 | -3,527 | 0.01% | 683,743 |
| 2010-07-15 | 2010-07-13 | 17.014 | 37,874 | -4,702 | 0.01% | 644,406 |
| 2010-07-14 | 2010-07-12 | 17.491 | 42,576 | +4,702 | 0.01% | 744,692 |
| 2010-07-12 | 2010-07-08 | 16.742 | 37,874 | -4,702 | 0.01% | 634,096 |
| 2010-07-09 | 2010-07-07 | 16.351 | 42,576 | +4,702 | 0.01% | 696,156 |
| 2010-06-25 | 2010-06-23 | 17.185 | 37,874 | -4,702 | 0.01% | 650,850 |
| 2010-06-18 | 2010-06-15 | 16.861 | 42,576 | +4,702 | 0.01% | 717,888 |
| 2010-06-11 | 2010-06-09 | 15.653 | 37,874 | +1,176 | 0.01% | 592,854 |
| 2010-05-19 | 2010-05-17 | 16.963 | 36,698 | +1,175 | 0.01% | 622,524 |
| 2010-05-17 | 2010-05-13 | 18.973 | 35,523 | +226 | 0.01% | 673,972 |
| 2010-04-29 | 2010-04-27 | 21.062 | 35,297 | +8,176 | 0.01% | 743,422 |
| 2010-04-23 | 2010-04-21 | 22.774 | 27,121 | +5,840 | 0.00% | 617,661 |
| 2010-04-20 | 2010-04-16 | 24.315 | 21,281 | +1,168 | 0.00% | 517,455 |
| 2010-04-08 | 2010-04-01 | 24.829 | 20,113 | +2,336 | 0.00% | 499,387 |
| 2010-04-01 | 2010-03-30 | 24.966 | 17,777 | -1,168 | 0.00% | 443,822 |
| 2010-03-10 | 2010-03-08 | 25.583 | 18,945 | -5,840 | 0.00% | 484,661 |
| 2010-03-05 | 2010-03-03 | 25.651 | 24,785 | -1,168 | 0.00% | 635,760 |
| 2010-01-29 | 2010-01-27 | 22.672 | 25,953 | +2,336 | 0.00% | 588,394 |
| 2010-01-28 | 2010-01-26 | 23.288 | 23,617 | +7,008 | 0.00% | 549,992 |
| 2010-01-27 | 2010-01-25 | 24.555 | 16,609 | +1,168 | 0.00% | 407,836 |
| 2010-01-26 | 2010-01-22 | 25.137 | 15,441 | +1,168 | 0.00% | 388,145 |
| 2009-12-04 | 2009-12-02 | 28.014 | 14,273 | -1,168 | 0.00% | 399,844 |
| 2009-11-12 | 2009-11-10 | 26.096 | 15,441 | -1,168 | 0.00% | 402,952 |
| 2009-11-02 | 2009-10-29 | 24.589 | 16,609 | +2,336 | 0.00% | 408,404 |
| 2009-07-31 | 2009-07-29 | 28.083 | 14,273 | -1,168 | 0.00% | 400,822 |
| 2009-07-23 | 2009-07-21 | 25.343 | 15,441 | -2,336 | 0.00% | 391,318 |
| 2009-06-04 | 2009-06-02 | 22.089 | 17,777 | -1,168 | 0.00% | 392,682 |
| 2009-05-18 | 2009-05-14 | 18.356 | 18,945 | +1,168 | 0.00% | 347,762 |
| 2009-05-12 | 2009-05-08 | 20.392 | 17,777 | -1,915 | 0.00% | 362,510 |
| 2009-05-05 | 2009-04-30 | 16.370 | 19,692 | -1,144 | 0.00% | 322,350 |
| 2009-04-23 | 2009-04-21 | 15.985 | 20,836 | +2,287 | 0.00% | 333,060 |
| 2009-04-21 | 2009-04-17 | 16.142 | 18,549 | +1,144 | 0.00% | 299,423 |
| 2009-04-17 | 2009-04-15 | 17.804 | 17,405 | -2,287 | 0.00% | 309,873 |
| 2009-04-08 | 2009-04-06 | 16.247 | 19,692 | -3,431 | 0.00% | 319,940 |
| 2009-03-31 | 2009-03-27 | 15.093 | 23,123 | +3,431 | 0.00% | 348,994 |
| 2009-03-30 | 2009-03-26 | 15.425 | 19,692 | -3,431 | 0.00% | 303,753 |
| 2009-03-27 | 2009-03-25 | 14.323 | 23,123 | +3,431 | 0.00% | 331,200 |
| 2009-02-23 | 2009-02-19 | 13.257 | 19,692 | -8,006 | 0.00% | 261,049 |
| 2009-02-20 | 2009-02-18 | 12.942 | 27,698 | +8,006 | 0.00% | 358,462 |
| 2009-01-21 | 2009-01-19 | 14.568 | 19,692 | -5,718 | 0.00% | 286,878 |
| 2009-01-20 | 2009-01-16 | 14.236 | 25,410 | -3,431 | 0.00% | 361,736 |
| 2009-01-16 | 2009-01-14 | 13.676 | 28,841 | -11,436 | 0.00% | 394,439 |
| 2009-01-15 | 2009-01-13 | 13.431 | 40,277 | +22,872 | 0.01% | 540,980 |
| 2008-12-30 | 2008-12-24 | 14.166 | 17,405 | +2,287 | 0.00% | 246,559 |
| 2008-12-11 | 2008-12-09 | 13.904 | 15,118 | -5,718 | 0.00% | 210,196 |
| 2008-12-05 | 2008-12-03 | 11.263 | 20,836 | -5,718 | 0.00% | 234,673 |
| 2008-12-04 | 2008-12-02 | 10.458 | 26,554 | +5,718 | 0.00% | 277,711 |
| 2008-11-18 | 2008-11-14 | 10.913 | 20,836 | -5,718 | 0.00% | 227,385 |
| 2008-11-14 | 2008-11-12 | 10.931 | 26,554 | +5,718 | 0.00% | 290,250 |
| 2008-11-13 | 2008-11-11 | 10.738 | 20,836 | -28,590 | 0.00% | 223,741 |
| 2008-11-12 | 2008-11-10 | 11.018 | 49,426 | +28,590 | 0.01% | 544,576 |
| 2008-10-29 | 2008-10-27 | 5.054 | 20,836 | -3,431 | 0.00% | 105,311 |
| 2008-10-28 | 2008-10-24 | 6.226 | 24,267 | +3,431 | 0.00% | 151,088 |
| 2008-09-26 | 2008-09-24 | 13.029 | 20,836 | +5,718 | 0.00% | 271,477 |
| 2008-08-13 | 2008-08-11 | 19.693 | 15,118 | +1,143 | 0.00% | 297,711 |
| 2008-05-09 | 2008-05-07 | 36.057 | 13,975 | +419 | 0.00% | 503,895 |
| 2008-01-31 | 2008-01-29 | 26.790 | 13,556 | -2,219 | 0.00% | 363,169 |
| 2008-01-30 | 2008-01-28 | 27.403 | 15,775 | +2,219 | 0.00% | 432,286 |
| 2007-11-28 | 2007-11-26 | 40.113 | 13,556 | -2,219 | 0.00% | 543,776 |
| 2007-11-22 | 2007-11-20 | 39.302 | 15,775 | +1,109 | 0.00% | 619,990 |
| 2007-11-20 | 2007-11-16 | 39.212 | 14,666 | +2,219 | 0.00% | 575,082 |
| 2007-11-12 | 2007-11-08 | 40.834 | 12,447 | +244 | 0.00% | 508,266 |
| 2007-11-08 | 2007-11-06 | 43.899 | 12,203 | +11,094 | 0.00% | 535,703 |
| 2007-10-12 | 2007-10-10 | 66.722 | 1,109 | +108 | 0.00% | 73,995 |
| 2007-09-25 | 2007-09-21 | 54.437 | 1,001 | +1,001 | 0.00% | 54,491 |
| 2007-06-27 | 2007-06-25 | 32.762 | 0 | -1,001 | ||
| 2007-06-26 | 2007-06-22 | 33.960 | 1,001 | 0.00% | 33,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy