History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 -39,000
2023-08-08 2023-08-04 2.320 39,000 -20,000 0.00% 90,480
2023-07-25 2023-07-21 2.060 59,000 +20,000 0.00% 121,540
2023-06-01 2023-05-30 2.138 39,000 +141 0.00% 83,372
2023-03-15 2023-03-13 2.559 38,859 -29,891 0.00% 99,450
2023-02-23 2023-02-21 2.680 68,750 +29,891 0.00% 184,229
2023-02-01 2023-01-30 2.509 38,859 -19,927 0.00% 97,500
2022-12-19 2022-12-15 2.218 58,786 +9,963 0.00% 130,389
2022-12-14 2022-12-12 2.338 48,823 +9,964 0.00% 114,171
2022-12-13 2022-12-09 2.409 38,859 -9,964 0.00% 93,600
2022-12-09 2022-12-07 2.258 48,823 +9,964 0.00% 110,251
2022-11-18 2022-11-16 2.088 38,859 -13,949 0.00% 81,120
2022-11-08 2022-11-04 1.786 52,808 -23,913 0.00% 94,340
2022-11-03 2022-11-01 1.606 76,721 +23,913 0.01% 123,199
2022-10-27 2022-10-25 1.887 52,808 +13,949 0.00% 99,640
2022-05-31 2022-05-27 3.768 38,859 +2,843 0.00% 146,434
2022-03-21 2022-03-17 3.812 36,016 -9,235 0.00% 137,281
2022-03-17 2022-03-15 3.249 45,251 +9,235 0.00% 147,001
2022-02-17 2022-02-15 4.234 36,016 -3,694 0.00% 152,491
2022-02-16 2022-02-14 4.299 39,710 +3,694 0.00% 170,711
2022-02-09 2022-02-07 3.898 36,016 -9,235 0.00% 140,401
2022-02-07 2022-01-31 3.671 45,251 +9,235 0.00% 166,111
2022-01-11 2022-01-07 4.126 36,016 -9,235 0.00% 148,591
2022-01-07 2022-01-05 3.812 45,251 +9,235 0.00% 172,481
2021-12-21 2021-12-17 4.147 36,016 -18,469 0.00% 149,371
2021-12-08 2021-12-06 3.920 54,485 +24,010 0.00% 213,578
2021-12-07 2021-12-03 3.942 30,475 -9,235 0.00% 120,120
2021-12-06 2021-12-02 3.822 39,710 +9,235 0.00% 151,791
2021-11-09 2021-11-05 3.887 30,475 +18,470 0.00% 118,470
2021-07-28 2021-07-26 5.598 12,005 -9,235 0.00% 67,209
2021-07-27 2021-07-23 5.653 21,240 +9,235 0.00% 120,060
2021-05-31 2021-05-27 5.656 12,005 +237 0.00% 67,901
2021-04-19 2021-04-15 5.634 11,768 -90,523 0.00% 66,300
2021-04-13 2021-04-09 5.214 102,291 +90,523 0.01% 533,361
2020-12-02 2020-11-30 3.679 11,768 -37,114 0.00% 43,290
2020-07-09 2020-07-07 2.342 48,882 -18,105 0.00% 114,479
2020-06-22 2020-06-18 2.254 66,987 +18,105 0.01% 150,960
2020-06-01 2020-05-28 2.102 48,882 +1,620 0.00% 102,766
2020-01-29 2020-01-22 3.428 47,262 -8,752 0.00% 162,001
2020-01-23 2020-01-21 3.371 56,014 +8,752 0.00% 188,801
2019-12-20 2019-12-18 3.405 47,262 +15,754 0.00% 160,921
2019-11-27 2019-11-25 3.542 31,508 +8,752 0.00% 111,601
2019-06-27 2019-06-25 3.999 22,756 +5,252 0.00% 91,002
2019-05-30 2019-05-28 7.656 17,504 +4,730 0.00% 134,011
2019-05-10 2019-05-08 7.860 12,774 +6,387 0.00% 100,398
2019-04-03 2019-04-01 9.331 6,387 -31,936 0.00% 59,599
2019-04-01 2019-03-28 8.815 38,323 +31,936 0.01% 337,803
2019-03-05 2019-03-01 9.597 6,387 -31,936 0.00% 61,299
2018-12-11 2018-12-07 9.535 38,323 +31,936 0.01% 365,403
2018-12-04 2018-11-30 10.005 6,387 -31,936 0.00% 63,899
2018-11-23 2018-11-21 10.286 38,323 +31,936 0.01% 394,203
2018-11-16 2018-11-14 10.318 6,387 -63,871 0.00% 65,899
2018-11-15 2018-11-13 10.161 70,258 +63,871 0.01% 713,897
2018-11-02 2018-10-31 10.443 6,387 -24,271 0.00% 66,699
2018-10-29 2018-10-25 10.020 30,658 -7,665 0.00% 307,198
2018-10-26 2018-10-24 10.051 38,323 +31,936 0.01% 385,203
2018-06-07 2018-06-05 13.401 6,387 +216 0.00% 85,590
2018-01-22 2018-01-18 13.271 6,171 -11,109 0.00% 81,896
2018-01-19 2018-01-17 12.234 17,280 -11,108 0.00% 211,404
2018-01-18 2018-01-16 11.894 28,388 +11,108 0.00% 337,639
2018-01-10 2018-01-08 12.590 17,280 +11,109 0.00% 217,564
2017-11-01 2017-10-30 10.759 6,171 -55,542 0.00% 66,396
2017-10-24 2017-10-20 11.521 61,713 +55,542 0.01% 710,997
2017-10-18 2017-10-16 11.910 6,171 -49,371 0.00% 73,496
2017-10-17 2017-10-13 11.505 55,542 +49,371 0.01% 639,001
2017-09-05 2017-09-01 11.505 6,171 -43,200 0.00% 70,996
2017-09-01 2017-08-30 10.857 49,371 -18,514 0.01% 536,004
2017-08-28 2017-08-24 10.079 67,885 +17,280 0.01% 684,204
2017-08-25 2017-08-22 10.306 50,605 +1,234 0.01% 521,521
2017-08-09 2017-08-07 11.229 49,371 -90,101 0.01% 554,404
2017-08-08 2017-08-04 10.549 139,472 +86,399 0.02% 1,471,260
2017-06-30 2017-06-28 9.058 53,073 -3,703 0.01% 480,736
2017-06-22 2017-06-20 8.604 56,776 -3,703 0.01% 488,518
2017-06-12 2017-06-08 8.553 60,479 +897 0.01% 517,269
2017-06-06 2017-06-02 8.487 59,582 +3,648 0.01% 505,677
2017-05-24 2017-05-22 8.800 55,934 -3,648 0.01% 492,196
2017-04-24 2017-04-20 8.635 59,582 +3,648 0.01% 514,497
2017-04-18 2017-04-12 9.145 55,934 +3,647 0.01% 511,516
2017-04-06 2017-04-03 9.441 52,287 -4,863 0.01% 493,645
2017-03-28 2017-03-24 9.293 57,150 +4,863 0.01% 531,096
2017-02-24 2017-02-22 10.691 52,287 -6,079 0.01% 559,005
2016-11-30 2016-11-28 7.582 58,366 -12,160 0.01% 442,557
2016-11-29 2016-11-25 7.385 70,526 +12,160 0.01% 520,840
2016-08-16 2016-08-12 6.530 58,366 -12,160 0.01% 381,118
2016-08-15 2016-08-11 6.530 70,526 -12,160 0.01% 460,520
2016-08-10 2016-08-08 6.777 82,686 +24,320 0.01% 560,322
2016-07-13 2016-07-11 6.102 58,366 -30,399 0.01% 356,158
2016-07-12 2016-07-08 6.119 88,765 +30,399 0.01% 543,117
2016-06-24 2016-06-22 5.543 58,366 -115,517 0.01% 323,518
2016-06-23 2016-06-21 5.378 173,883 +115,517 0.03% 935,220
2016-06-13 2016-06-08 5.609 58,366 -6,080 0.01% 327,358
2016-06-08 2016-06-06 5.691 64,446 -60,798 0.01% 366,759
2016-06-07 2016-06-03 5.477 125,244 +12,159 0.02% 685,977
2016-05-30 2016-05-26 5.378 113,085 +48,639 0.02% 608,221
2016-05-26 2016-05-24 5.313 64,446 +6,080 0.01% 342,379
2016-04-15 2016-04-13 6.974 58,366 -3,648 0.01% 407,038
2016-04-07 2016-04-05 6.267 62,014 -6,080 0.01% 388,618
2016-04-05 2016-03-31 5.921 68,094 +6,080 0.01% 403,200
2016-03-22 2016-03-18 6.053 62,014 -6,080 0.01% 375,359
2016-03-18 2016-03-16 5.757 68,094 +6,080 0.01% 392,000
2016-03-04 2016-03-02 6.119 62,014 -6,080 0.01% 379,438
2016-03-03 2016-03-01 5.790 68,094 -6,080 0.01% 394,240
2016-02-25 2016-02-23 5.428 74,174 -35,263 0.01% 402,601
2016-02-24 2016-02-22 5.066 109,437 -13,376 0.02% 554,400
2016-02-18 2016-02-16 5.033 122,813 -18,239 0.02% 618,122
2016-02-15 2016-02-11 4.490 141,052 +6,080 0.02% 633,360
2016-02-12 2016-02-05 5.148 134,972 -1,216 0.02% 694,859
2016-02-04 2016-02-02 5.411 136,188 +7,296 0.02% 736,959
2016-02-03 2016-02-01 5.691 128,892 +60,798 0.02% 733,518
2016-02-02 2016-01-29 5.510 68,094 +6,080 0.01% 375,200
2016-02-01 2016-01-28 5.823 62,014 -6,080 0.01% 361,079
2016-01-28 2016-01-26 5.609 68,094 +6,080 0.01% 381,920
2016-01-27 2016-01-25 6.250 62,014 -145,916 0.01% 387,598
2016-01-26 2016-01-22 5.921 207,930 +79,038 0.03% 1,231,199
2016-01-25 2016-01-21 5.346 128,892 +6,079 0.02% 688,998
2016-01-21 2016-01-19 6.069 122,813 -6,079 0.02% 745,383
2016-01-20 2016-01-18 5.658 128,892 -6,080 0.02% 729,278
2016-01-19 2016-01-15 5.280 134,972 +30,399 0.02% 712,619
2016-01-15 2016-01-13 5.181 104,573 +30,399 0.02% 541,800
2016-01-14 2016-01-12 5.230 74,174 +6,080 0.01% 387,961
2015-11-23 2015-11-19 5.230 68,094 +6,080 0.01% 356,160
2015-11-11 2015-11-09 5.362 62,014 +2,432 0.01% 332,519
2015-10-19 2015-10-15 6.151 59,582 -18,240 0.01% 366,518
2015-10-14 2015-10-12 6.119 77,822 +8,512 0.01% 476,161
2015-10-09 2015-10-07 5.938 69,310 +9,728 0.01% 411,540
2015-10-08 2015-10-06 5.675 59,582 -6,080 0.01% 338,098
2015-09-25 2015-09-23 5.592 65,662 +6,080 0.01% 367,199
2015-09-21 2015-09-17 5.675 59,582 -21,888 0.01% 338,098
2015-09-11 2015-09-09 5.444 81,470 +3,648 0.01% 443,542
2015-09-10 2015-09-08 5.230 77,822 +6,080 0.01% 407,041
2015-09-09 2015-09-07 4.934 71,742 +6,080 0.01% 354,000
2015-09-02 2015-08-31 5.707 65,662 +6,080 0.01% 374,759
2015-09-01 2015-08-28 6.069 59,582 -6,080 0.01% 361,618
2015-08-28 2015-08-26 5.888 65,662 +6,080 0.01% 386,639
2015-08-20 2015-08-18 7.303 59,582 -6,080 0.01% 435,118
2015-08-12 2015-08-10 7.698 65,662 -6,080 0.01% 505,439
2015-07-17 2015-07-15 7.056 71,742 +6,080 0.01% 506,220
2015-07-09 2015-07-07 6.826 65,662 +6,080 0.01% 448,199
2015-06-15 2015-06-11 9.507 59,582 +1,216 0.01% 566,437
2015-06-08 2015-06-04 10.325 58,366 +531 0.01% 602,603
2015-04-24 2015-04-22 10.540 57,835 -1,205 0.01% 609,601
2015-04-02 2015-03-31 9.478 59,040 -1,205 0.01% 559,582
2015-03-30 2015-03-26 8.731 60,245 -6,024 0.01% 526,003
2015-03-26 2015-03-24 8.914 66,269 +6,024 0.01% 590,699
2015-03-17 2015-03-13 8.681 60,245 +1,205 0.01% 523,003
2015-01-20 2015-01-16 9.976 59,040 -18,073 0.01% 588,982
2015-01-19 2015-01-15 9.810 77,113 +18,073 0.01% 756,478
2014-12-18 2014-12-16 10.806 59,040 -6,024 0.01% 637,982
2014-12-16 2014-12-12 10.325 65,064 +6,024 0.01% 671,757
2014-08-05 2014-08-01 9.528 59,040 -1,205 0.01% 562,522
2014-06-09 2014-06-05 7.492 60,245 +445 0.01% 451,331
2014-02-07 2014-02-05 7.960 59,800 -5,980 0.01% 475,997
2014-02-05 2014-01-30 8.261 65,780 +7,176 0.01% 543,397
2013-12-05 2013-12-03 9.883 58,604 -2,392 0.01% 579,177
2013-11-20 2013-11-18 8.829 60,996 -113,621 0.01% 538,557
2013-11-19 2013-11-15 8.144 174,617 -5,980 0.03% 1,422,041
2013-11-06 2013-11-04 7.977 180,597 -5,980 0.03% 1,440,540
2013-10-28 2013-10-24 7.809 186,577 +5,980 0.03% 1,457,040
2013-10-24 2013-10-22 7.893 180,597 -5,980 0.03% 1,425,440
2013-10-22 2013-10-18 8.060 186,577 +11,960 0.03% 1,503,840
2013-10-21 2013-10-17 7.960 174,617 +5,980 0.03% 1,389,921
2013-10-17 2013-10-15 7.893 168,637 -11,960 0.03% 1,331,041
2013-10-16 2013-10-11 8.010 180,597 +29,900 0.03% 1,446,580
2013-10-15 2013-10-10 8.160 150,697 +60,997 0.02% 1,229,762
2013-10-11 2013-10-09 8.194 89,700 +1,196 0.01% 734,996
2013-10-10 2013-10-08 8.027 88,504 -59,801 0.01% 710,396
2013-10-02 2013-09-27 7.826 148,305 +29,900 0.02% 1,160,642
2013-09-30 2013-09-26 7.893 118,405 +29,901 0.02% 934,563
2013-09-13 2013-09-11 9.381 88,504 -1,196 0.01% 830,276
2013-09-05 2013-09-03 8.696 89,700 -2,392 0.01% 779,996
2013-08-30 2013-08-28 7.893 92,092 +1,196 0.01% 726,876
2013-08-23 2013-08-21 8.244 90,896 +2,392 0.01% 749,356
2013-08-20 2013-08-16 8.796 88,504 -2,392 0.01% 778,476
2013-08-06 2013-08-02 7.926 90,896 -5,981 0.01% 720,476
2013-08-05 2013-08-01 7.709 96,877 -5,980 0.01% 746,824
2013-07-31 2013-07-29 7.375 102,857 +5,980 0.02% 758,523
2013-07-30 2013-07-26 7.776 96,877 -5,980 0.01% 753,304
2013-05-31 2013-05-29 7.475 102,857 +4,784 0.02% 768,843
2013-05-30 2013-05-28 7.609 98,073 +1,196 0.02% 746,204
2013-05-24 2013-05-22 7.793 96,877 -17,940 0.01% 754,924
2013-05-22 2013-05-20 7.759 114,817 +23,921 0.02% 890,883
2013-05-10 2013-05-08 8.445 90,896 -5,981 0.01% 767,596
2013-05-09 2013-05-07 8.127 96,877 -20,332 0.01% 787,324
2013-05-08 2013-05-06 7.726 117,209 +14,352 0.02% 905,523
2013-05-03 2013-04-30 7.642 102,857 -41,860 0.02% 786,043
2013-05-02 2013-04-29 7.542 144,717 +17,940 0.02% 1,091,422
2013-04-30 2013-04-26 7.809 126,777 +5,980 0.02% 990,043
2013-04-29 2013-04-25 7.943 120,797 +5,980 0.02% 959,503
2013-04-26 2013-04-24 7.977 114,817 +17,940 0.02% 915,843
2013-04-23 2013-04-19 8.060 96,877 -5,980 0.01% 780,844
2013-04-22 2013-04-18 7.642 102,857 +5,980 0.02% 786,043
2013-04-19 2013-04-17 7.659 96,877 -17,940 0.01% 741,964
2013-04-18 2013-04-16 7.709 114,817 +17,940 0.02% 885,123
2013-04-17 2013-04-15 7.742 96,877 -59,800 0.01% 750,064
2013-04-15 2013-04-11 7.960 156,677 +53,820 0.02% 1,247,121
2013-04-11 2013-04-09 7.676 102,857 -5,980 0.02% 789,484
2013-04-10 2013-04-08 7.659 108,837 +5,980 0.02% 833,563
2013-04-09 2013-04-05 7.709 102,857 +5,980 0.02% 792,924
2013-04-03 2013-03-28 7.107 96,877 -11,960 0.01% 688,503
2013-04-02 2013-03-27 7.508 108,837 -11,960 0.02% 817,183
2013-03-28 2013-03-26 7.575 120,797 +23,920 0.02% 915,063
2013-03-20 2013-03-18 7.776 96,877 +5,981 0.01% 753,304
2013-03-14 2013-03-12 8.428 90,896 -2,392 0.01% 766,076
2013-03-11 2013-03-07 8.579 93,288 -1,196 0.01% 800,276
2013-03-07 2013-03-05 8.328 94,484 -59,801 0.01% 786,836
2013-03-06 2013-03-04 8.395 154,285 +1,196 0.02% 1,295,162
2013-03-05 2013-03-01 8.729 153,089 +59,801 0.02% 1,336,322
2013-03-01 2013-02-27 8.395 93,288 -1,196 0.01% 783,116
2013-02-27 2013-02-25 8.595 94,484 -1,197 0.01% 812,116
2013-02-26 2013-02-22 8.863 95,681 -5,980 0.01% 848,004
2013-02-22 2013-02-20 9.080 101,661 +5,980 0.02% 923,104
2013-02-19 2013-02-15 9.615 95,681 -2,392 0.01% 920,005
2013-02-14 2013-02-07 9.281 98,073 -3,588 0.02% 910,204
2013-02-08 2013-02-06 9.482 101,661 +5,980 0.02% 963,904
2013-02-07 2013-02-05 9.498 95,681 -9,568 0.01% 908,805
2013-02-05 2013-02-01 9.281 105,249 +5,980 0.02% 976,804
2013-02-04 2013-01-31 9.599 99,269 -3,588 0.02% 952,845
2013-01-31 2013-01-29 10.134 102,857 +2,392 0.02% 1,042,325
2013-01-30 2013-01-28 9.900 100,465 -5,980 0.02% 994,565
2013-01-18 2013-01-16 10.468 106,445 -5,980 0.02% 1,114,285
2013-01-17 2013-01-15 10.702 112,425 +5,980 0.02% 1,203,204
2013-01-09 2013-01-07 11.237 106,445 +11,961 0.02% 1,196,165
2013-01-08 2013-01-04 10.953 94,484 -1,197 0.01% 1,034,895
2013-01-04 2013-01-02 10.518 95,681 -5,980 0.01% 1,006,405
2012-12-19 2012-12-17 9.398 101,661 +5,980 0.02% 955,404
2012-12-12 2012-12-10 9.247 95,681 +1,197 0.01% 884,805
2012-12-11 2012-12-07 9.063 94,484 -5,981 0.01% 856,355
2012-12-07 2012-12-05 8.679 100,465 +5,981 0.02% 871,924
2012-11-29 2012-11-27 8.144 94,484 -3,589 0.01% 769,456
2012-11-26 2012-11-22 8.211 98,073 +3,589 0.02% 805,244
2012-11-14 2012-11-12 7.609 94,484 +3,588 0.01% 718,896
2012-11-05 2012-11-01 7.960 90,896 -5,981 0.01% 723,516
2012-11-02 2012-10-31 7.776 96,877 +5,981 0.01% 753,304
2012-10-30 2012-10-26 7.291 90,896 -5,981 0.01% 662,717
2012-10-26 2012-10-24 7.676 96,877 -5,980 0.01% 743,584
2012-10-24 2012-10-19 7.709 102,857 -1,196 0.02% 792,924
2012-10-22 2012-10-18 8.027 104,053 +5,980 0.02% 835,204
2012-10-17 2012-10-15 7.241 98,073 +5,981 0.02% 710,123
2012-10-11 2012-10-09 7.040 92,092 +1,196 0.01% 648,337
2012-09-24 2012-09-20 6.756 90,896 -5,981 0.01% 614,077
2012-09-21 2012-09-19 6.940 96,877 +5,981 0.01% 672,303
2012-09-11 2012-09-07 6.438 90,896 -5,981 0.01% 585,197
2012-09-07 2012-09-05 5.853 96,877 +5,981 0.01% 567,003
2012-09-05 2012-09-03 6.338 90,896 -7,177 0.01% 576,077
2012-09-04 2012-08-31 6.338 98,073 +7,177 0.02% 621,563
2012-09-03 2012-08-30 6.605 90,896 -5,981 0.01% 600,397
2012-08-30 2012-08-28 6.438 96,877 +5,981 0.01% 623,703
2012-05-17 2012-05-15 7.709 90,896 -17,941 0.01% 700,716
2012-05-11 2012-05-09 8.328 108,837 +17,941 0.02% 906,364
2012-03-22 2012-03-20 8.579 90,896 -17,941 0.01% 779,756
2012-03-19 2012-03-15 9.063 108,837 +17,941 0.02% 986,444
2012-03-13 2012-03-09 9.247 90,896 -5,981 0.01% 840,556
2012-03-12 2012-03-08 9.147 96,877 -5,980 0.01% 886,144
2012-03-09 2012-03-07 8.779 102,857 -29,900 0.02% 903,004
2012-03-08 2012-03-06 8.562 132,757 +41,861 0.02% 1,136,643
2012-02-21 2012-02-17 10.017 90,896 -11,961 0.01% 910,475
2012-02-20 2012-02-16 10.033 102,857 +11,961 0.02% 1,032,005
2012-02-03 2012-02-01 9.415 90,896 -119,601 0.01% 855,755
2012-02-02 2012-01-31 9.331 210,497 +119,601 0.03% 1,964,159
2012-01-16 2012-01-12 10.351 90,896 -4,785 0.01% 940,875
2011-11-16 2011-11-14 9.247 95,681 -7,176 0.01% 884,805
2011-11-15 2011-11-11 8.629 102,857 -16,744 0.02% 887,524
2011-11-14 2011-11-10 8.662 119,601 +7,176 0.02% 1,036,003
2011-11-10 2011-11-08 9.415 112,425 +16,744 0.02% 1,058,444
2011-10-26 2011-10-24 7.592 95,681 -59,800 0.01% 726,404
2011-10-25 2011-10-21 7.191 155,481 -11,960 0.02% 1,118,001
2011-10-24 2011-10-20 7.074 167,441 +11,960 0.03% 1,184,401
2011-10-20 2011-10-18 7.241 155,481 +59,800 0.02% 1,125,801
2011-10-19 2011-10-17 8.528 95,681 -5,980 0.01% 816,004
2011-10-18 2011-10-14 8.746 101,661 +5,980 0.02% 889,104
2011-07-06 2011-07-04 14.849 95,681 +41,861 0.01% 1,420,807
2011-05-19 2011-05-17 15.635 53,820 +29,900 0.01% 841,496
2011-05-18 2011-05-16 15.752 23,920 -29,900 0.00% 376,798
2011-04-28 2011-04-26 17.967 53,820 +924 0.01% 966,999
2011-04-19 2011-04-15 18.137 52,896 +29,387 0.01% 959,397
2011-04-14 2011-04-12 18.920 23,509 -17,632 0.00% 444,792
2011-04-13 2011-04-11 18.954 41,141 -1,176 0.01% 779,792
2011-04-12 2011-04-08 18.580 42,317 -18,807 0.01% 786,242
2011-04-07 2011-04-04 18.308 61,124 -2,351 0.01% 1,119,032
2011-04-04 2011-03-31 18.171 63,475 -19,983 0.01% 1,153,433
2011-04-01 2011-03-30 18.001 83,458 +29,386 0.01% 1,502,353
2011-03-29 2011-03-25 17.661 54,072 +2,351 0.01% 954,967
2011-03-24 2011-03-22 17.661 51,721 -129,301 0.01% 913,446
2011-03-16 2011-03-14 18.444 181,022 -117,547 0.03% 3,338,713
2011-03-15 2011-03-11 17.593 298,569 +1,175 0.05% 5,252,714
2011-03-09 2011-03-07 17.525 297,394 +117,547 0.05% 5,211,802
2011-03-08 2011-03-04 18.171 179,847 -117,547 0.03% 3,268,082
2011-03-07 2011-03-03 17.797 297,394 +114,021 0.05% 5,292,762
2011-02-25 2011-02-23 18.478 183,373 +3,526 0.03% 3,388,314
2011-02-24 2011-02-22 18.682 179,847 -3,526 0.03% 3,359,882
2011-02-23 2011-02-21 19.362 183,373 +58,773 0.03% 3,550,554
2011-02-21 2011-02-17 19.601 124,600 -88,160 0.02% 2,442,244
2011-02-18 2011-02-16 19.499 212,760 -1,176 0.03% 4,148,519
2011-02-17 2011-02-15 19.260 213,936 -34,088 0.03% 4,120,489
2011-02-16 2011-02-14 19.226 248,024 -64,651 0.04% 4,768,597
2011-02-15 2011-02-11 18.512 312,675 +29,387 0.05% 5,788,160
2011-02-14 2011-02-10 18.512 283,288 +64,651 0.04% 5,244,155
2011-02-10 2011-02-08 19.260 218,637 -5,878 0.03% 4,211,032
2011-02-09 2011-02-07 19.090 224,515 +69,353 0.04% 4,286,045
2011-02-08 2011-02-02 19.635 155,162 -28,211 0.02% 3,046,559
2011-02-01 2011-01-28 19.567 183,373 +82,283 0.03% 3,587,994
2011-01-31 2011-01-27 19.873 101,090 -156,338 0.02% 2,008,952
2011-01-28 2011-01-26 19.975 257,428 +156,338 0.04% 5,142,122
2011-01-27 2011-01-25 19.226 101,090 -156,338 0.02% 1,943,592
2011-01-26 2011-01-24 18.988 257,428 +58,774 0.04% 4,888,082
2011-01-25 2011-01-21 19.635 198,654 +88,160 0.03% 3,900,512
2011-01-21 2011-01-19 20.485 110,494 +5,877 0.02% 2,263,517
2011-01-20 2011-01-18 20.792 104,617 +3,527 0.02% 2,175,164
2011-01-17 2011-01-13 21.302 101,090 -28,212 0.02% 2,153,431
2011-01-14 2011-01-12 21.268 129,302 -29,386 0.02% 2,750,007
2011-01-11 2011-01-07 20.962 158,688 -5,878 0.02% 3,326,391
2011-01-06 2011-01-04 21.438 164,566 -7,053 0.03% 3,528,005
2010-12-28 2010-12-22 20.724 171,619 -29,386 0.03% 3,556,568
2010-12-22 2010-12-20 19.567 201,005 -17,632 0.03% 3,932,993
2010-12-14 2010-12-10 19.465 218,637 -29,387 0.03% 4,255,672
2010-12-08 2010-12-06 19.362 248,024 -88,160 0.04% 4,802,357
2010-12-07 2010-12-03 19.635 336,184 +117,547 0.05% 6,600,872
2010-12-06 2010-12-02 19.533 218,637 -5,878 0.03% 4,270,552
2010-12-02 2010-11-30 19.056 224,515 -117,547 0.04% 4,278,405
2010-11-26 2010-11-24 18.750 342,062 -3,526 0.05% 6,413,645
2010-11-25 2010-11-23 19.022 345,588 +35,264 0.05% 6,573,837
2010-11-23 2010-11-19 19.635 310,324 +5,877 0.05% 6,093,119
2010-11-19 2010-11-17 19.362 304,447 +5,878 0.05% 5,894,846
2010-11-18 2010-11-16 20.213 298,569 +15,281 0.05% 6,035,033
2010-11-16 2010-11-12 21.064 283,288 +10,579 0.04% 5,967,155
2010-11-15 2010-11-11 21.710 272,709 -11,755 0.04% 5,920,640
2010-11-12 2010-11-10 21.404 284,464 +9,404 0.04% 6,088,726
2010-11-11 2010-11-09 21.779 275,060 +29,387 0.04% 5,990,401
2010-11-09 2010-11-05 21.983 245,673 -3,527 0.04% 5,400,555
2010-11-08 2010-11-04 21.676 249,200 -16,456 0.04% 5,401,768
2010-11-04 2010-11-02 21.064 265,656 +4,702 0.04% 5,595,756
2010-11-03 2010-11-01 21.336 260,954 +24,685 0.04% 5,567,753
2010-11-02 2010-10-29 20.724 236,269 +3,526 0.04% 4,896,351
2010-10-29 2010-10-27 20.826 232,743 +17,632 0.04% 4,847,039
2010-10-22 2010-10-20 22.255 215,111 +35,264 0.03% 4,787,280
2010-10-06 2010-10-04 22.221 179,847 -49,370 0.03% 3,996,362
2010-10-05 2010-09-30 21.200 229,217 +11,755 0.04% 4,859,408
2010-10-04 2010-09-29 21.268 217,462 -47,019 0.03% 4,625,001
2010-09-30 2010-09-28 20.996 264,481 +47,019 0.04% 5,553,006
2010-09-29 2010-09-27 20.962 217,462 +12,930 0.03% 4,558,401
2010-09-24 2010-09-21 21.472 204,532 +23,510 0.03% 4,391,765
2010-09-21 2010-09-17 21.949 181,022 +2,351 0.03% 3,973,192
2010-09-15 2010-09-13 22.085 178,671 -36,440 0.03% 3,945,911
2010-09-14 2010-09-10 21.030 215,111 +1,175 0.03% 4,523,760
2010-09-09 2010-09-07 22.153 213,936 -1,175 0.03% 4,739,291
2010-09-08 2010-09-06 21.336 215,111 -1,175 0.03% 4,589,640
2010-08-26 2010-08-24 19.362 216,286 +1,175 0.03% 4,187,831
2010-08-05 2010-08-03 20.349 215,111 -17,632 0.03% 4,377,360
2010-08-04 2010-08-02 20.962 232,743 -7,053 0.04% 4,878,719
2010-08-03 2010-07-30 19.941 239,796 +5,877 0.04% 4,781,763
2010-07-16 2010-07-14 17.389 233,919 -1,175 0.04% 4,067,569
2010-07-02 2010-06-29 16.113 235,094 +1,175 0.04% 3,788,000
2010-06-25 2010-06-23 17.185 233,919 -11,754 0.04% 4,019,808
2010-06-24 2010-06-22 17.763 245,673 +9,404 0.04% 4,363,916
2010-06-23 2010-06-21 18.342 236,269 -1,176 0.04% 4,333,552
2010-06-22 2010-06-18 17.014 237,445 +2,351 0.04% 4,040,001
2010-06-10 2010-06-08 16.164 235,094 +1,175 0.04% 3,800,000
2010-05-31 2010-05-27 19.056 233,919 -16,456 0.04% 4,457,609
2010-05-25 2010-05-20 16.725 250,375 -25,860 0.04% 4,187,579
2010-05-24 2010-05-19 16.691 276,235 +12,930 0.04% 4,610,693
2010-05-20 2010-05-18 17.253 263,305 +29,386 0.04% 4,542,716
2010-05-19 2010-05-17 16.963 233,919 +17,633 0.04% 3,968,068
2010-05-17 2010-05-13 18.973 216,286 -27,823 0.03% 4,103,559
2010-05-13 2010-05-11 18.528 244,109 +29,200 0.04% 4,522,760
2010-05-05 2010-05-03 20.274 214,909 +1,168 0.03% 4,357,113
2010-04-29 2010-04-27 21.062 213,741 +35,039 0.03% 4,501,792
2010-04-22 2010-04-20 22.740 178,702 -1,168 0.03% 4,063,684
2010-04-21 2010-04-19 23.288 179,870 +1,168 0.03% 4,188,805
2010-04-20 2010-04-16 24.315 178,702 +3,504 0.03% 4,345,205
2010-04-19 2010-04-15 24.521 175,198 +2,336 0.03% 4,296,004
2010-02-22 2010-02-18 24.110 172,862 -11,680 0.03% 4,167,683
2010-02-09 2010-02-05 22.740 184,542 +11,680 0.03% 4,196,486
2010-01-28 2010-01-26 23.288 172,862 +12,848 0.03% 4,025,603
2010-01-27 2010-01-25 24.555 160,014 +11,680 0.03% 3,929,159
2010-01-26 2010-01-22 25.137 148,334 +11,680 0.02% 3,728,716
2010-01-22 2010-01-20 26.918 136,654 -40,880 0.02% 3,678,471
2010-01-15 2010-01-13 28.254 177,534 +81,759 0.03% 5,016,005
2010-01-12 2010-01-08 29.658 95,775 +11,680 0.02% 2,840,485
2010-01-08 2010-01-06 30.069 84,095 -23,360 0.01% 2,528,641
2010-01-06 2010-01-04 29.863 107,455 -157,678 0.02% 3,208,970
2010-01-05 2009-12-31 29.315 265,133 +40,880 0.04% 7,772,488
2009-12-30 2009-12-28 29.041 224,253 -17,520 0.04% 6,512,633
2009-12-28 2009-12-22 28.151 241,773 +175,198 0.04% 6,806,159
2009-12-22 2009-12-18 27.843 66,575 +11,680 0.01% 1,853,635
2009-11-18 2009-11-16 27.432 54,895 -52,560 0.01% 1,505,871
2009-11-10 2009-11-06 24.555 107,455 -23,359 0.02% 2,638,568
2009-11-05 2009-11-03 24.178 130,814 +23,359 0.02% 3,162,871
2009-11-03 2009-10-30 25.172 107,455 -93,439 0.02% 2,704,808
2009-11-02 2009-10-29 24.589 200,894 +93,439 0.03% 4,939,852
2009-10-30 2009-10-28 26.062 107,455 +40,880 0.02% 2,800,488
2009-10-16 2009-10-14 26.404 66,575 -11,680 0.01% 1,757,875
2009-10-14 2009-10-12 25.343 78,255 +11,680 0.01% 1,983,199
2009-10-09 2009-10-07 26.302 66,575 -11,680 0.01% 1,751,035
2009-10-05 2009-09-30 24.932 78,255 +11,680 0.01% 1,951,039
2009-10-02 2009-09-29 25.411 66,575 -11,680 0.01% 1,691,755
2009-09-30 2009-09-28 24.932 78,255 +11,680 0.01% 1,951,039
2009-09-15 2009-09-11 28.288 66,575 -11,680 0.01% 1,883,275
2009-09-14 2009-09-10 27.946 78,255 -11,680 0.01% 2,186,879
2009-09-10 2009-09-08 27.740 89,935 -11,680 0.01% 2,494,803
2009-08-31 2009-08-27 26.336 101,615 +11,680 0.02% 2,676,127
2009-08-28 2009-08-26 27.569 89,935 +23,360 0.01% 2,479,403
2009-08-26 2009-08-24 28.699 66,575 -5,840 0.01% 1,910,635
2009-08-24 2009-08-20 27.192 72,415 -11,680 0.01% 1,969,117
2009-08-20 2009-08-18 26.815 84,095 -11,680 0.01% 2,255,041
2009-08-19 2009-08-17 26.130 95,775 +37,376 0.02% 2,502,645
2009-08-18 2009-08-14 27.672 58,399 +5,840 0.01% 1,615,992
2009-08-17 2009-08-13 28.083 52,559 -11,680 0.01% 1,475,990
2009-08-14 2009-08-12 27.774 64,239 +23,360 0.01% 1,784,194
2009-08-13 2009-08-11 29.315 40,879 +11,679 0.01% 1,198,385
2009-08-11 2009-08-07 28.973 29,200 +11,680 0.00% 846,010
2009-08-06 2009-08-04 32.809 17,520 -11,680 0.00% 574,807
2009-07-29 2009-07-27 26.747 29,200 -14,015 0.00% 781,010
2009-07-22 2009-07-20 25.137 43,215 -3,504 0.01% 1,086,308
2009-06-26 2009-06-24 22.363 46,719 -29,200 0.01% 1,044,790
2009-06-23 2009-06-19 20.993 75,919 -29,200 0.01% 1,593,799
2009-06-22 2009-06-18 20.754 105,119 +29,200 0.02% 2,181,606
2009-06-18 2009-06-16 21.541 75,919 +14,016 0.01% 1,635,399
2009-06-17 2009-06-15 22.329 61,903 +29,199 0.01% 1,382,235
2009-06-15 2009-06-11 23.767 32,704 -58,399 0.01% 777,290
2009-06-11 2009-06-09 21.233 91,103 +29,200 0.01% 1,934,403
2009-06-10 2009-06-08 22.021 61,903 -29,200 0.01% 1,363,155
2009-06-09 2009-06-05 23.254 91,103 +58,399 0.01% 2,118,483
2009-06-05 2009-06-03 23.904 32,704 -1,168 0.01% 781,770
2009-06-03 2009-06-01 21.747 33,872 -29,199 0.01% 736,609
2009-06-02 2009-05-29 19.692 63,071 -1,168 0.01% 1,241,996
2009-05-29 2009-05-26 18.630 64,239 +1,168 0.01% 1,196,796
2009-05-25 2009-05-21 19.110 63,071 +29,199 0.01% 1,205,276
2009-05-21 2009-05-19 20.000 33,872 -29,199 0.01% 677,448
2009-05-18 2009-05-14 18.356 63,071 +29,199 0.01% 1,157,756
2009-05-13 2009-05-11 19.972 33,872 -1,168 0.01% 676,503
2009-05-12 2009-05-08 20.392 35,040 +733 0.01% 714,538
2009-05-11 2009-05-07 19.413 34,307 +1,143 0.01% 665,991
2009-05-06 2009-05-04 19.028 33,164 -5,718 0.01% 631,042
2009-05-05 2009-04-30 16.370 38,882 -30,877 0.01% 636,483
2009-04-30 2009-04-28 14.166 69,759 +11,436 0.01% 988,207
2009-04-24 2009-04-22 15.285 58,323 +33,164 0.01% 891,484
2009-04-21 2009-04-17 16.142 25,159 +3,431 0.00% 406,123
2009-04-17 2009-04-15 17.804 21,728 -5,718 0.00% 386,839
2009-04-14 2009-04-08 15.075 27,446 +11,436 0.00% 413,760
2009-04-08 2009-04-06 16.247 16,010 -11,436 0.00% 260,117
2009-04-06 2009-04-02 14.743 27,446 -28,590 0.00% 404,640
2009-04-02 2009-03-31 13.729 56,036 +40,026 0.01% 769,306
2009-03-30 2009-03-26 15.425 16,010 -57,179 0.00% 246,958
2009-03-27 2009-03-25 14.323 73,189 +57,179 0.01% 1,048,316
2009-03-26 2009-03-24 15.058 16,010 -42,313 0.00% 241,078
2009-03-25 2009-03-23 14.796 58,323 -1,143 0.01% 862,924
2009-03-24 2009-03-20 13.204 59,466 -1,144 0.01% 785,196
2009-03-23 2009-03-19 13.117 60,610 -21,728 0.01% 795,002
2009-03-20 2009-03-18 12.505 82,338 +16,010 0.01% 1,029,601
2009-03-19 2009-03-17 12.557 66,328 -21,728 0.01% 832,883
2009-03-18 2009-03-16 12.889 88,056 -54,892 0.01% 1,134,982
2009-03-17 2009-03-13 12.050 142,948 -2,287 0.02% 1,722,502
2009-03-16 2009-03-12 11.438 145,235 +2,287 0.02% 1,661,160
2009-03-13 2009-03-11 11.613 142,948 -2,287 0.02% 1,660,002
2009-03-10 2009-03-06 11.543 145,235 +2,287 0.02% 1,676,400
2009-03-06 2009-03-04 12.557 142,948 +2,287 0.02% 1,795,002
2009-03-05 2009-03-03 11.892 140,661 -1,143 0.02% 1,672,804
2009-03-04 2009-03-02 11.035 141,804 +12,579 0.02% 1,564,877
2009-03-02 2009-02-26 11.892 129,225 +40,026 0.02% 1,536,802
2009-02-27 2009-02-25 12.050 89,199 +3,430 0.01% 1,074,835
2009-02-26 2009-02-24 12.067 85,769 +2,287 0.01% 1,035,004
2009-02-25 2009-02-23 12.575 83,482 +1,144 0.01% 1,049,746
2009-02-24 2009-02-20 12.697 82,338 +17,154 0.01% 1,045,441
2009-02-23 2009-02-19 13.257 65,184 -22,872 0.01% 864,117
2009-02-20 2009-02-18 12.942 88,056 +11,436 0.01% 1,139,602
2009-02-19 2009-02-17 12.714 76,620 -45,743 0.01% 974,180
2009-02-18 2009-02-16 13.781 122,363 +50,317 0.02% 1,686,315
2009-02-17 2009-02-13 13.047 72,046 +10,293 0.01% 939,964
2009-02-16 2009-02-12 12.942 61,753 +26,302 0.01% 799,194
2009-02-09 2009-02-05 14.848 35,451 -74,485 0.01% 526,379
2009-01-30 2009-01-23 11.280 109,936 +11,436 0.02% 1,240,116
2009-01-23 2009-01-21 12.067 98,500 +11,436 0.02% 1,188,633
2009-01-22 2009-01-20 13.851 87,064 +28,589 0.01% 1,205,942
2009-01-15 2009-01-13 13.431 58,475 +11,436 0.01% 785,406
2009-01-13 2009-01-09 14.516 47,039 +8,005 0.01% 682,808
2009-01-07 2009-01-05 17.192 39,034 -1,143 0.01% 671,056
2009-01-06 2009-01-02 16.300 40,177 -1,144 0.01% 654,871
2008-12-19 2008-12-17 15.128 41,321 -11,436 0.01% 625,100
2008-12-16 2008-12-12 12.330 52,757 +11,436 0.01% 650,477
2008-12-11 2008-12-09 13.904 41,321 -11,436 0.01% 574,514
2008-12-04 2008-12-02 10.458 52,757 +11,436 0.01% 551,752
2008-12-01 2008-11-27 10.843 41,321 -22,872 0.01% 448,048
2008-11-28 2008-11-26 10.109 64,193 +22,872 0.01% 648,900
2008-11-26 2008-11-24 8.779 41,321 -45,743 0.01% 362,775
2008-11-25 2008-11-21 9.007 87,064 +11,435 0.01% 784,167
2008-11-24 2008-11-20 8.237 75,629 +11,436 0.01% 622,977
2008-11-21 2008-11-19 9.724 64,193 +22,872 0.01% 624,202
2008-11-19 2008-11-17 11.892 41,321 -11,436 0.01% 491,408
2008-11-14 2008-11-12 10.931 52,757 +11,436 0.01% 576,664
2008-11-12 2008-11-10 11.018 41,321 -22,872 0.01% 455,275
2008-11-07 2008-11-05 8.377 64,193 +22,872 0.01% 537,757
2008-11-05 2008-11-03 8.622 41,321 -11,436 0.01% 356,271
2008-11-03 2008-10-30 7.870 52,757 -11,436 0.01% 415,198
2008-10-31 2008-10-29 6.174 64,193 -11,436 0.01% 396,301
2008-10-29 2008-10-27 5.054 75,629 +11,436 0.01% 382,251
2008-10-28 2008-10-24 6.226 64,193 +5,718 0.01% 399,669
2008-10-27 2008-10-23 6.226 58,475 +11,436 0.01% 364,068
2008-10-24 2008-10-22 6.523 47,039 +11,436 0.01% 306,852
2008-09-17 2008-09-12 13.956 35,603 -1,144 0.01% 496,881
2008-09-05 2008-09-03 16.789 36,747 +1,144 0.01% 616,958
2008-08-29 2008-08-27 19.448 35,603 +1,143 0.01% 692,395
2008-08-15 2008-08-13 18.014 34,460 +1,144 0.01% 620,748
2008-08-12 2008-08-08 20.042 33,316 +2,287 0.01% 667,729
2008-08-08 2008-08-05 22.631 31,029 +5,718 0.00% 702,206
2008-07-23 2008-07-21 26.408 25,311 -1,143 0.00% 668,419
2008-07-22 2008-07-18 25.709 26,454 +1,143 0.00% 680,097
2008-06-26 2008-06-24 27.213 25,311 -1,143 0.00% 688,781
2008-06-25 2008-06-23 27.458 26,454 +1,143 0.00% 726,363
2008-06-13 2008-06-11 30.116 25,311 -57,179 0.00% 762,263
2008-06-12 2008-06-10 30.326 82,490 +57,179 0.01% 2,501,571
2008-06-10 2008-06-05 33.789 25,311 +11,436 0.00% 855,222
2008-06-02 2008-05-29 34.978 13,875 -5,718 0.00% 485,317
2008-05-28 2008-05-26 35.153 19,593 +5,718 0.00% 688,747
2008-05-14 2008-05-09 35.502 13,875 -5,718 0.00% 492,597
2008-05-09 2008-05-07 36.057 19,593 +6,133 0.00% 706,463
2008-04-28 2008-04-24 36.147 13,460 -1,109 0.00% 486,539
2008-04-25 2008-04-23 33.713 14,569 +1,109 0.00% 491,168
2008-03-07 2008-03-05 34.146 13,460 -1,109 0.00% 459,604
2008-02-29 2008-02-27 38.130 14,569 -1,110 0.00% 555,519
2008-02-14 2008-02-12 26.322 15,679 +1,110 0.00% 412,696
2007-12-17 2007-12-13 40.564 14,569 +5,547 0.00% 590,977
2007-12-12 2007-12-10 44.260 9,022 +4,437 0.00% 399,312
2007-11-22 2007-11-20 39.302 4,585 -13,312 0.00% 180,200
2007-11-21 2007-11-19 36.327 17,897 +2,218 0.00% 650,150
2007-11-19 2007-11-15 39.482 15,679 +6,657 0.00% 619,043
2007-11-12 2007-11-08 40.834 9,022 +1,256 0.00% 368,408
2007-11-05 2007-11-01 48.046 7,766 +6,657 0.00% 373,124
2007-10-29 2007-10-25 53.184 1,109 +1,109 0.00% 58,981
2007-10-26 2007-10-24 56.249 0 -5,547
2007-10-12 2007-10-10 66.722 5,547 +541 0.00% 370,109
2007-09-03 2007-08-30 51.740 5,006 -11,013 0.00% 259,009
2007-08-30 2007-08-28 48.444 16,019 +11,013 0.00% 776,018
2007-08-27 2007-08-23 42.550 5,006 -1,001 0.00% 213,008
2007-08-24 2007-08-22 41.152 6,007 +1,001 0.00% 247,201
2007-07-25 2007-07-23 36.278 5,006 -15,017 0.00% 181,607
2007-07-24 2007-07-20 34.240 20,023 -15,018 0.00% 685,590
2007-07-23 2007-07-19 33.161 35,041 +15,018 0.01% 1,162,009
2007-07-19 2007-07-17 34.520 20,023 +15,017 0.00% 691,190
2007-07-16 2007-07-12 35.918 5,006 -15,017 0.00% 179,806
2007-07-10 2007-07-06 34.720 20,023 +5,006 0.00% 695,190
2007-07-09 2007-07-05 34.879 15,017 -21,025 0.00% 523,784
2007-06-29 2007-06-27 32.123 36,042 +1,001 0.01% 1,157,763
2007-06-27 2007-06-25 32.762 35,041 +20,024 0.01% 1,148,009
2007-06-26 2007-06-22 33.960 15,017 0.00% 509,984

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top