History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.410 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.440 0 +0
2024-02-28 2024-02-26 1.400 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.340 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.230 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.290 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.310 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.320 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.400 0 +0
2024-01-17 2024-01-15 1.420 0 +0
2024-01-16 2024-01-12 1.420 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.400 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.490 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.490 0 +0
2023-12-22 2023-12-20 1.470 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.460 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.490 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.510 0 +0
2023-12-11 2023-12-07 1.510 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.540 0 +0
2023-12-06 2023-12-04 1.590 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.600 0 +0
2023-12-01 2023-11-29 1.630 0 +0
2023-11-30 2023-11-28 1.660 0 +0
2023-11-29 2023-11-27 1.670 0 +0
2023-11-28 2023-11-24 1.690 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.710 0 +0
2023-11-20 2023-11-16 1.760 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.670 0 +0
2023-11-10 2023-11-08 1.680 0 +0
2023-11-09 2023-11-07 1.690 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.760 0 +0
2023-11-06 2023-11-02 1.730 0 +0
2023-11-03 2023-11-01 1.770 0 +0
2023-11-02 2023-10-31 1.720 0 +0
2023-11-01 2023-10-30 1.800 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.690 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.770 0 +0
2023-10-18 2023-10-16 1.770 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.850 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.870 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 1.960 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.910 0 +0
2023-09-28 2023-09-26 1.940 0 +0
2023-09-27 2023-09-25 1.960 0 +0
2023-09-26 2023-09-22 2.000 0 +0
2023-09-25 2023-09-21 1.980 0 +0
2023-09-22 2023-09-20 2.020 0 +0
2023-09-21 2023-09-19 2.030 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 2.040 0 +0
2023-09-18 2023-09-14 1.990 0 +0
2023-09-15 2023-09-13 1.990 0 +0
2023-09-14 2023-09-12 2.020 0 +0
2023-09-13 2023-09-11 2.030 0 +0
2023-09-12 2023-09-07 2.080 0 +0
2023-09-11 2023-09-06 2.100 0 +0
2023-09-07 2023-09-05 2.070 0 +0
2023-09-06 2023-09-04 2.160 0 +0
2023-09-05 2023-08-31 2.010 0 +0
2023-09-04 2023-08-30 2.050 0 +0
2023-08-31 2023-08-29 2.070 0 +0
2023-08-30 2023-08-28 2.020 0 +0
2023-08-29 2023-08-25 2.000 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 2.020 0 +0
2023-08-24 2023-08-22 2.030 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.030 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.090 0 +0
2023-08-17 2023-08-15 2.140 0 +0
2023-08-16 2023-08-14 2.150 0 +0
2023-08-15 2023-08-11 2.180 0 +0
2023-08-14 2023-08-10 2.200 0 +0
2023-08-11 2023-08-09 2.270 0 +0
2023-08-10 2023-08-08 2.240 0 +0
2023-08-09 2023-08-07 2.250 0 +0
2023-08-08 2023-08-04 2.320 0 +0
2023-08-07 2023-08-03 2.350 0 +0
2023-08-04 2023-08-02 2.330 0 +0
2023-08-03 2023-08-01 2.370 0 +0
2023-08-02 2023-07-31 2.330 0 +0
2023-08-01 2023-07-28 2.290 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.170 0 +0
2023-07-27 2023-07-25 2.100 0 +0
2023-07-26 2023-07-24 2.010 0 +0
2023-07-25 2023-07-21 2.060 0 +0
2023-07-24 2023-07-20 2.030 0 +0
2023-07-21 2023-07-19 2.020 0 +0
2023-07-20 2023-07-18 2.010 0 +0
2023-07-19 2023-07-14 2.070 0 +0
2023-07-18 2023-07-13 2.070 0 +0
2023-07-14 2023-07-12 2.000 0 +0
2023-07-13 2023-07-11 1.960 0 +0
2023-07-12 2023-07-10 1.960 0 +0
2023-07-11 2023-07-07 1.960 0 +0
2023-07-10 2023-07-06 1.990 0 +0
2023-07-07 2023-07-05 2.060 0 +0
2023-07-06 2023-07-04 2.060 0 +0
2023-07-05 2023-07-03 2.100 0 +0
2023-07-04 2023-06-30 2.050 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.050 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 2.000 0 +0
2023-06-27 2023-06-23 2.030 0 +0
2023-06-26 2023-06-21 2.070 0 +0
2023-06-23 2023-06-20 2.130 0 +0
2023-06-21 2023-06-19 2.160 0 +0
2023-06-20 2023-06-16 2.230 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 2.150 0 +0
2023-06-15 2023-06-13 2.110 0 +0
2023-06-14 2023-06-12 2.110 0 +0
2023-06-13 2023-06-09 2.140 0 +0
2023-06-12 2023-06-08 2.140 0 +0
2023-06-09 2023-06-07 2.110 0 +0
2023-06-08 2023-06-06 2.130 0 +0
2023-06-07 2023-06-05 2.090 0 +0
2023-06-06 2023-06-02 2.140 0 +0
2023-06-05 2023-06-01 2.020 0 +0
2023-06-02 2023-05-31 2.108 0 +0
2023-06-01 2023-05-30 2.138 0 +0
2023-05-31 2023-05-29 2.088 0 +0
2023-05-30 2023-05-25 2.108 0 +0
2023-05-29 2023-05-24 2.138 0 +0
2023-05-25 2023-05-23 2.188 0 +0
2023-05-24 2023-05-22 2.308 0 +0
2023-05-23 2023-05-19 2.338 0 +0
2023-05-22 2023-05-18 2.338 0 +0
2023-05-19 2023-05-17 2.379 0 +0
2023-05-18 2023-05-16 2.459 0 +0
2023-05-17 2023-05-15 2.479 0 +0
2023-05-16 2023-05-12 2.529 0 +0
2023-05-15 2023-05-11 2.670 0 +0
2023-05-12 2023-05-10 2.760 0 +0
2023-05-11 2023-05-09 2.810 0 +0
2023-05-10 2023-05-08 2.770 0 +0
2023-05-09 2023-05-05 2.609 0 +0
2023-05-08 2023-05-04 2.660 0 +0
2023-05-05 2023-05-03 2.589 0 +0
2023-05-04 2023-05-02 2.640 0 +0
2023-05-03 2023-04-28 2.609 0 +0
2023-05-02 2023-04-27 2.609 0 +0
2023-04-28 2023-04-26 2.579 0 -570
2022-08-01 2022-07-28 2.680 570 -1,993 0.00% 1,527
2022-05-31 2022-05-27 3.768 2,563 +188 0.00% 9,658
2022-03-17 2022-03-15 3.249 2,375 -1,847 0.00% 7,715
2022-01-24 2022-01-20 4.234 4,222 -5,541 0.00% 17,876
2021-05-31 2021-05-27 5.656 9,763 +193 0.00% 55,220
2021-05-26 2021-05-24 5.347 9,570 -66,987 0.00% 51,168
2021-04-20 2021-04-16 5.634 76,557 +5,431 0.01% 431,317
2021-03-08 2021-03-04 4.695 71,126 -23,536 0.01% 333,933
2021-03-04 2021-03-02 4.021 94,662 +27,157 0.01% 380,644
2021-02-25 2021-02-23 4.187 67,505 -18,104 0.01% 282,629
2021-02-09 2021-02-05 3.303 85,609 +3,621 0.01% 282,769
2021-01-14 2021-01-12 3.833 81,988 +18,104 0.01% 314,283
2020-06-01 2020-05-28 2.102 63,884 +2,118 0.00% 134,306
2020-01-21 2020-01-17 3.668 61,766 -8,752 0.00% 226,537
2019-12-13 2019-12-11 3.462 70,518 +35,009 0.01% 244,133
2019-11-25 2019-11-21 3.462 35,509 -35,009 0.00% 122,932
2019-11-11 2019-11-07 3.165 70,518 +26,257 0.01% 223,185
2019-11-08 2019-11-06 3.176 44,261 +43,760 0.00% 140,589
2019-06-27 2019-06-25 3.999 501 +116 0.00% 2,004
2019-05-30 2019-05-28 7.656 385 +104 0.00% 2,948
2018-06-07 2018-06-05 13.401 281 +9 0.00% 3,766
2018-01-15 2018-01-11 11.991 272 -1,234 0.00% 3,262
2017-06-12 2017-06-08 8.553 1,506 +23 0.00% 12,881
2017-03-20 2017-03-16 10.198 1,483 -3,648 0.00% 15,123
2017-03-08 2017-03-06 10.083 5,131 +3,648 0.00% 51,733
2016-11-15 2016-11-11 7.730 1,483 -1,216 0.00% 11,464
2016-11-14 2016-11-10 7.319 2,699 -10,944 0.00% 19,755
2016-11-10 2016-11-08 6.842 13,643 -6,080 0.00% 93,349
2016-11-09 2016-11-07 6.760 19,723 -6,080 0.00% 133,329
2016-10-28 2016-10-26 6.579 25,803 -2,432 0.00% 169,761
2016-10-27 2016-10-25 6.678 28,235 +6,080 0.00% 188,548
2016-10-12 2016-10-07 6.513 22,155 +6,080 0.00% 144,303
2016-10-04 2016-09-30 6.151 16,075 +7,296 0.00% 98,885
2016-09-26 2016-09-22 6.744 8,779 -3,648 0.00% 59,202
2016-07-19 2016-07-15 6.415 12,427 +3,648 0.00% 79,715
2016-07-15 2016-07-13 6.777 8,779 -3,648 0.00% 59,491
2016-07-07 2016-07-05 5.938 12,427 +3,648 0.00% 73,787
2016-05-05 2016-05-03 5.987 8,779 -6,080 0.00% 52,560
2016-05-03 2016-04-28 6.250 14,859 +13,376 0.00% 92,871
2016-04-22 2016-04-20 7.007 1,483 -6,080 0.00% 10,391
2016-04-21 2016-04-19 7.138 7,563 +6,080 0.00% 53,987
2016-03-10 2016-03-08 6.316 1,483 -6,080 0.00% 9,367
2016-03-04 2016-03-02 6.119 7,563 +6,080 0.00% 46,275
2016-02-05 2016-02-03 5.346 1,483 -6,080 0.00% 7,927
2016-02-03 2016-02-01 5.691 7,563 +6,080 0.00% 43,041
2015-06-18 2015-06-16 9.112 1,483 -3,648 0.00% 13,513
2015-06-11 2015-06-09 9.688 5,131 +3,648 0.00% 49,708
2015-06-08 2015-06-04 10.325 1,483 +13 0.00% 15,311
2014-12-08 2014-12-04 10.258 1,470 -3,615 0.00% 15,080
2014-06-09 2014-06-05 7.492 5,085 +38 0.00% 38,095
2013-11-26 2013-11-22 8.696 5,047 -5,980 0.00% 43,887
2013-11-20 2013-11-18 8.829 11,027 -29,900 0.00% 97,362
2013-10-29 2013-10-25 7.676 40,927 -11,960 0.01% 314,137
2013-10-28 2013-10-24 7.809 52,887 +29,900 0.01% 413,012
2013-10-17 2013-10-15 7.893 22,987 -17,940 0.00% 181,435
2013-10-02 2013-09-27 7.826 40,927 +5,980 0.01% 320,297
2013-09-30 2013-09-26 7.893 34,947 +17,940 0.01% 275,834
2013-09-26 2013-09-24 8.478 17,007 +11,960 0.00% 144,189
2013-09-13 2013-09-11 9.381 5,047 -5,980 0.00% 47,347
2013-09-09 2013-09-05 8.696 11,027 -29,900 0.00% 95,886
2013-09-06 2013-09-04 8.930 40,927 +29,900 0.01% 365,467
2013-09-02 2013-08-29 8.094 11,027 -17,940 0.00% 89,248
2013-08-30 2013-08-28 7.893 28,967 +17,940 0.00% 228,635
2013-08-28 2013-08-26 8.461 11,027 -5,980 0.00% 93,305
2013-08-16 2013-08-13 8.762 17,007 -1,196 0.00% 149,024
2013-08-15 2013-08-12 8.495 18,203 -17,940 0.00% 154,633
2013-07-29 2013-07-25 7.709 36,143 +5,980 0.01% 278,626
2013-03-28 2013-03-26 7.575 30,163 -2,392 0.00% 228,491
2013-03-11 2013-03-07 8.579 32,555 -5,980 0.01% 279,275
2013-03-04 2013-02-28 8.729 38,535 +17,940 0.01% 336,374
2013-02-22 2013-02-20 9.080 20,595 +5,980 0.00% 187,007
2013-02-19 2013-02-15 9.615 14,615 -2,392 0.00% 140,528
2013-02-07 2013-02-05 9.498 17,007 +5,980 0.00% 161,537
2013-02-04 2013-01-31 9.599 11,027 +5,980 0.00% 105,844
2013-01-25 2013-01-23 10.602 5,047 -2,392 0.00% 53,508
2013-01-22 2013-01-18 10.184 7,439 +2,392 0.00% 75,758
2013-01-18 2013-01-16 10.468 5,047 -5,980 0.00% 52,833
2013-01-16 2013-01-14 10.268 11,027 +5,980 0.00% 113,220
2012-12-19 2012-12-17 9.398 5,047 -1,196 0.00% 47,431
2012-12-17 2012-12-13 9.348 6,243 -11,960 0.00% 58,358
2012-12-14 2012-12-12 9.197 18,203 -17,940 0.00% 167,418
2012-12-07 2012-12-05 8.679 36,143 -2,392 0.01% 313,681
2012-11-28 2012-11-26 8.395 38,535 -5,980 0.01% 323,486
2012-11-13 2012-11-09 7.859 44,515 -34,685 0.01% 349,865
2012-11-12 2012-11-08 7.910 79,200 +32,293 0.01% 626,445
2012-11-09 2012-11-07 8.411 46,907 -2,392 0.01% 394,550
2012-11-08 2012-11-06 8.294 49,299 -23,921 0.01% 408,899
2012-11-07 2012-11-05 8.311 73,220 +38,273 0.01% 608,531
2012-11-01 2012-10-30 7.358 34,947 -5,980 0.01% 257,134
2012-10-31 2012-10-29 7.274 40,927 +5,980 0.01% 297,712
2012-10-26 2012-10-24 7.676 34,947 +29,900 0.01% 268,237
2012-10-22 2012-10-18 8.027 5,047 -5,980 0.00% 40,511
2012-10-19 2012-10-17 7.542 11,027 -11,960 0.00% 83,163
2012-10-03 2012-09-27 6.689 22,987 -5,980 0.00% 153,758
2012-09-28 2012-09-26 6.538 28,967 +5,980 0.00% 189,399
2012-07-10 2012-07-06 7.508 22,987 +17,940 0.00% 172,594
2012-03-13 2012-03-09 9.247 5,047 -3,588 0.00% 46,672
2012-03-05 2012-03-01 9.649 8,635 +3,588 0.00% 83,317
2011-12-29 2011-12-23 9.766 5,047 -7,176 0.00% 49,288
2011-11-28 2011-11-24 7.575 12,223 +5,980 0.00% 92,592
2011-10-10 2011-10-06 6.505 6,243 -2,392 0.00% 40,611
2011-10-07 2011-10-04 5.853 8,635 +2,392 0.00% 50,539
2011-10-03 2011-09-28 7.274 6,243 -1,196 0.00% 45,413
2011-09-26 2011-09-22 7.676 7,439 +1,196 0.00% 57,098
2011-08-17 2011-08-15 10.752 6,243 -1,196 0.00% 67,128
2011-08-15 2011-08-11 10.084 7,439 +1,196 0.00% 75,012
2011-08-12 2011-08-10 10.619 6,243 -1,196 0.00% 66,292
2011-08-11 2011-08-09 10.435 7,439 +1,196 0.00% 77,624
2011-06-30 2011-06-28 13.629 6,243 -5,980 0.00% 85,084
2011-06-29 2011-06-27 13.813 12,223 +5,980 0.00% 168,832
2011-06-03 2011-06-01 14.448 6,243 -2,392 0.00% 90,199
2011-06-02 2011-05-31 14.348 8,635 +2,392 0.00% 123,893
2011-05-27 2011-05-25 14.314 6,243 -5,980 0.00% 89,364
2011-05-26 2011-05-24 14.582 12,223 +5,980 0.00% 178,234
2011-05-17 2011-05-13 16.304 6,243 -3,588 0.00% 101,788
2011-05-05 2011-05-03 16.187 9,831 +3,588 0.00% 159,136
2011-04-28 2011-04-26 17.967 6,243 +107 0.00% 112,170
2011-03-14 2011-03-10 17.321 6,136 -2,351 0.00% 106,280
2011-03-11 2011-03-09 17.661 8,487 +2,351 0.00% 149,889
2010-09-17 2010-09-15 22.289 6,136 -2,351 0.00% 136,765
2010-09-10 2010-09-08 21.234 8,487 +2,351 0.00% 180,213
2010-07-30 2010-07-28 20.690 6,136 -2,351 0.00% 126,951
2010-07-22 2010-07-20 18.444 8,487 -5,877 0.00% 156,532
2010-07-20 2010-07-16 17.049 14,364 +5,877 0.00% 244,885
2010-07-13 2010-07-09 17.355 8,487 -1,175 0.00% 147,290
2010-05-17 2010-05-13 18.973 9,662 +61 0.00% 183,316
2010-05-04 2010-04-30 21.096 9,601 +2,336 0.00% 202,544
2010-04-27 2010-04-23 21.678 7,265 +1,168 0.00% 157,493
2010-04-08 2010-04-01 24.829 6,097 +3,504 0.00% 151,383
2010-01-25 2010-01-21 25.822 2,593 +1,168 0.00% 66,957
2010-01-15 2010-01-13 28.254 1,425 +1,168 0.00% 40,262
2009-12-07 2009-12-03 28.254 257 -3,504 0.00% 7,261
2009-12-04 2009-12-02 28.014 3,761 -11,680 0.00% 105,361
2009-11-09 2009-11-05 23.939 15,441 +11,680 0.00% 369,637
2009-09-16 2009-09-14 27.843 3,761 +3,504 0.00% 104,717
2009-09-14 2009-09-10 27.946 257 -5,840 0.00% 7,182
2009-09-10 2009-09-08 27.740 6,097 +5,840 0.00% 169,131
2009-09-08 2009-09-04 26.610 257 -1,168 0.00% 6,839
2009-09-03 2009-09-01 25.000 1,425 +1,168 0.00% 35,625
2009-06-26 2009-06-24 22.363 257 -29,200 0.00% 5,747
2009-06-24 2009-06-22 21.302 29,457 -3,504 0.00% 627,482
2009-06-19 2009-06-17 20.856 32,961 +3,504 0.01% 687,448
2009-06-03 2009-06-01 21.747 29,457 -116,798 0.00% 640,597
2009-06-01 2009-05-27 19.589 146,255 -29,200 0.02% 2,865,030
2009-05-12 2009-05-08 20.392 175,455 +3,666 0.03% 3,577,888
2009-05-05 2009-04-30 16.370 171,789 -11,436 0.03% 2,812,119
2009-04-22 2009-04-20 16.492 183,225 +5,718 0.03% 3,021,753
2009-03-18 2009-03-16 12.889 177,507 -5,718 0.03% 2,287,944
2009-02-27 2009-02-25 12.050 183,225 +5,718 0.03% 2,207,834
2009-01-21 2009-01-19 14.568 177,507 -1,143 0.03% 2,585,967
2009-01-15 2009-01-13 13.431 178,650 +1,143 0.03% 2,399,533
2008-12-19 2008-12-17 15.128 177,507 -5,718 0.03% 2,685,308
2008-10-31 2008-10-29 6.174 183,225 -17,154 0.03% 1,131,154
2008-10-16 2008-10-14 10.161 200,379 +17,154 0.03% 2,036,061
2008-10-08 2008-10-03 12.592 183,225 +28,590 0.03% 2,307,171
2008-09-12 2008-09-10 13.851 154,635 +28,589 0.02% 2,141,882
2008-09-09 2008-09-05 14.970 126,046 +28,590 0.02% 1,886,971
2008-09-05 2008-09-03 16.789 97,456 +28,589 0.02% 1,636,222
2008-09-04 2008-09-02 18.014 68,867 +57,180 0.01% 1,240,540
2008-08-29 2008-08-27 19.448 11,687 -57,180 0.00% 227,285
2008-08-28 2008-08-26 18.153 68,867 +28,590 0.01% 1,250,176
2008-08-15 2008-08-13 18.014 40,277 +28,590 0.01% 725,532
2008-08-08 2008-08-05 22.631 11,687 +11,435 0.00% 264,484
2008-05-20 2008-05-16 40.137 252 -1,143 0.00% 10,115
2008-05-09 2008-05-07 36.057 1,395 +42 0.00% 50,299
2008-02-28 2008-02-26 37.770 1,353 -1,110 0.00% 51,102
2008-02-27 2008-02-25 36.021 2,463 -1,109 0.00% 88,719
2008-02-21 2008-02-19 33.569 3,572 -5,547 0.00% 119,908
2008-02-13 2008-02-11 26.213 9,119 -1,109 0.00% 239,040
2008-01-25 2008-01-23 28.305 10,228 -1,110 0.00% 289,500
2008-01-17 2008-01-15 36.598 11,338 -1,109 0.00% 414,945
2008-01-16 2008-01-14 37.048 12,447 +1,109 0.00% 461,142
2007-12-28 2007-12-24 41.556 11,338 -1,109 0.00% 471,157
2007-12-27 2007-12-20 40.113 12,447 +1,109 0.00% 499,290
2007-12-21 2007-12-19 38.761 11,338 -1,109 0.00% 439,474
2007-12-20 2007-12-18 37.589 12,447 +1,109 0.00% 467,874
2007-12-18 2007-12-14 38.941 11,338 -1,109 0.00% 441,518
2007-12-17 2007-12-13 40.564 12,447 +7,766 0.00% 504,900
2007-12-12 2007-12-10 44.260 4,681 +1,109 0.00% 207,180
2007-12-11 2007-12-07 45.702 3,572 -1,109 0.00% 163,248
2007-12-07 2007-12-05 45.071 4,681 -1,110 0.00% 210,978
2007-12-06 2007-12-04 43.629 5,791 +1,110 0.00% 252,655
2007-12-05 2007-12-03 42.187 4,681 -3,329 0.00% 197,475
2007-11-28 2007-11-26 40.113 8,010 -5,546 0.00% 321,308
2007-11-27 2007-11-23 37.319 13,556 +2,218 0.00% 505,895
2007-11-26 2007-11-22 37.319 11,338 +1,110 0.00% 423,122
2007-11-22 2007-11-20 39.302 10,228 -16,641 0.00% 401,981
2007-11-21 2007-11-19 36.327 26,869 +2,219 0.00% 976,079
2007-11-19 2007-11-15 39.482 24,650 +1,109 0.00% 973,239
2007-11-12 2007-11-08 40.834 23,541 +244 0.00% 961,284
2007-11-09 2007-11-07 43.358 23,297 +5,547 0.00% 1,010,122
2007-11-08 2007-11-06 43.899 17,750 -2,218 0.00% 779,212
2007-11-07 2007-11-05 44.080 19,968 +9,984 0.00% 880,181
2007-11-06 2007-11-02 47.595 9,984 +6,656 0.00% 475,190
2007-11-02 2007-10-31 50.750 3,328 -2,219 0.00% 168,896
2007-10-31 2007-10-29 55.888 5,547 +1,110 0.00% 310,012
2007-10-29 2007-10-25 53.184 4,437 -1,110 0.00% 235,977
2007-10-26 2007-10-24 56.249 5,547 +1,110 0.00% 312,012
2007-10-22 2007-10-17 63.550 4,437 +1,109 0.00% 281,973
2007-10-18 2007-10-16 65.984 3,328 +1,109 0.00% 219,595
2007-10-12 2007-10-10 66.722 2,219 +1,218 0.00% 148,057
2007-10-11 2007-10-09 67.921 1,001 -1,001 0.00% 67,989
2007-10-09 2007-10-05 65.524 2,002 +1,001 0.00% 131,179
2007-09-21 2007-09-19 56.534 1,001 -25,029 0.00% 56,591
2007-09-10 2007-09-06 49.842 26,030 -1,001 0.01% 1,297,387
2007-09-03 2007-08-30 51.740 27,031 +1,001 0.01% 1,398,578
2007-08-30 2007-08-28 48.444 26,030 +25,029 0.01% 1,260,987
2007-08-24 2007-08-22 41.152 1,001 -1,001 0.00% 41,193
2007-08-22 2007-08-20 39.754 2,002 +1,001 0.00% 79,587
2007-08-21 2007-08-17 36.597 1,001 -1,001 0.00% 36,634
2007-08-06 2007-08-02 41.851 2,002 -1,001 0.00% 83,786
2007-07-31 2007-07-27 42.351 3,003 -1,002 0.00% 127,179
2007-07-19 2007-07-17 34.520 4,005 -1,001 0.00% 138,252
2007-07-17 2007-07-13 36.358 5,006 +1,001 0.00% 182,007
2007-07-16 2007-07-12 35.918 4,005 +1,002 0.00% 143,852
2007-07-13 2007-07-11 35.039 3,003 +1,001 0.00% 105,223
2007-07-12 2007-07-10 34.959 2,002 -1,001 0.00% 69,989
2007-06-26 2007-06-22 33.960 3,003 0.00% 101,983

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top