History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 1,139,400 +0 0.08% 2,609,226
2025-10-13 2025-10-09 2.340 1,139,400 +0 0.08% 2,666,196
2025-10-10 2025-10-08 2.370 1,139,400 +0 0.08% 2,700,378
2025-10-09 2025-10-06 2.370 1,139,400 +0 0.08% 2,700,378
2025-10-08 2025-10-03 2.390 1,139,400 +0 0.08% 2,723,166
2025-10-06 2025-10-02 2.360 1,139,400 +0 0.08% 2,688,984
2025-10-03 2025-09-30 2.260 1,139,400 +0 0.08% 2,575,044
2025-10-02 2025-09-29 2.210 1,139,400 +0 0.08% 2,518,074
2025-09-30 2025-09-26 2.080 1,139,400 +0 0.08% 2,369,952
2025-09-29 2025-09-25 2.090 1,139,400 +0 0.08% 2,381,346
2025-09-26 2025-09-24 2.080 1,139,400 +0 0.08% 2,369,952
2025-09-25 2025-09-23 2.090 1,139,400 +0 0.08% 2,381,346
2025-09-24 2025-09-22 2.190 1,139,400 +0 0.08% 2,495,286
2025-09-23 2025-09-19 2.170 1,139,400 +0 0.08% 2,472,498
2025-09-22 2025-09-18 2.100 1,139,400 +0 0.08% 2,392,740
2025-09-19 2025-09-17 2.170 1,139,400 +0 0.08% 2,472,498
2025-09-18 2025-09-16 2.190 1,139,400 +0 0.08% 2,495,286
2025-09-17 2025-09-15 2.230 1,139,400 -20,000 0.08% 2,540,862
2025-09-11 2025-09-09 2.190 1,159,400 +20,000 0.08% 2,539,086
2025-07-28 2025-07-24 2.330 1,139,400 +10,000 0.08% 2,654,802
2025-07-23 2025-07-21 2.290 1,129,400 -6,000 0.08% 2,586,326
2025-07-10 2025-07-08 1.890 1,135,400 +6,000 0.08% 2,145,906
2025-07-03 2025-06-30 1.650 1,129,400 -20,000 0.08% 1,863,510
2025-07-02 2025-06-27 1.630 1,149,400 -50,000 0.08% 1,873,522
2025-06-24 2025-06-20 1.540 1,199,400 +70,000 0.08% 1,847,076
2025-03-07 2025-03-05 1.860 1,129,400 -70,000 0.08% 2,100,684
2025-03-05 2025-03-03 1.820 1,199,400 +40,000 0.08% 2,182,908
2024-10-15 2024-10-10 1.520 1,159,400 +100,000 0.08% 1,762,288
2024-10-10 2024-10-08 1.570 1,059,400 +50,000 0.08% 1,663,258
2024-10-09 2024-10-07 1.890 1,009,400 +30,000 0.07% 1,907,766
2024-10-03 2024-09-30 1.550 979,400 -20,000 0.07% 1,518,070
2024-06-19 2024-06-17 1.310 999,400 -5,200 0.07% 1,309,214
2024-05-10 2024-05-08 1.300 1,004,600 +20,000 0.07% 1,305,980
2024-02-28 2024-02-26 1.400 984,600 -8,000 0.07% 1,378,440
2024-02-16 2024-02-14 1.230 992,600 +40,000 0.07% 1,220,898
2024-02-06 2024-02-02 1.240 952,600 +20,000 0.07% 1,181,224
2024-01-02 2023-12-28 1.510 932,600 -6,000 0.07% 1,408,226
2023-12-29 2023-12-27 1.490 938,600 +6,000 0.07% 1,398,514
2023-10-24 2023-10-19 1.690 932,600 +10,000 0.07% 1,576,094
2023-10-20 2023-10-18 1.710 922,600 +10,000 0.07% 1,577,646
2023-10-10 2023-10-06 1.870 912,600 +20,000 0.06% 1,706,562
2023-09-15 2023-09-13 1.990 892,600 +10,000 0.06% 1,776,274
2023-07-12 2023-07-10 1.960 882,600 +20,000 0.06% 1,729,896
2023-07-11 2023-07-07 1.960 862,600 +10,000 0.06% 1,690,696
2023-06-01 2023-05-30 2.138 852,600 +3,086 0.06% 1,822,634
2023-05-31 2023-05-29 2.088 849,514 +9,963 0.06% 1,773,407
2023-05-19 2023-05-17 2.379 839,551 +9,964 0.06% 1,996,963
2023-05-18 2023-05-16 2.459 829,587 +19,928 0.06% 2,039,871
2023-05-15 2023-05-11 2.670 809,659 +79,710 0.06% 2,161,516
2023-05-05 2023-05-03 2.589 729,949 +19,928 0.05% 1,890,109
2023-04-25 2023-04-21 2.660 710,021 +19,928 0.05% 1,888,390
2023-04-24 2023-04-20 2.700 690,093 -19,928 0.05% 1,863,093
2023-04-21 2023-04-19 2.760 710,021 +75,725 0.05% 1,959,650
2023-03-09 2023-03-07 2.680 634,296 +29,891 0.05% 1,699,722
2022-12-14 2022-12-12 2.338 604,405 +9,964 0.04% 1,413,379
2022-12-09 2022-12-07 2.258 594,441 +9,964 0.04% 1,342,350
2022-11-30 2022-11-28 2.138 584,477 +49,819 0.04% 1,249,458
2022-11-02 2022-10-31 1.636 534,658 +9,964 0.04% 874,658
2022-11-01 2022-10-28 1.776 524,694 +9,964 0.04% 932,082
2022-10-28 2022-10-26 1.817 514,730 +19,927 0.04% 935,045
2022-10-11 2022-10-07 2.057 494,803 +29,892 0.04% 1,018,030
2022-10-03 2022-09-29 1.967 464,911 +9,963 0.03% 914,535
2022-09-29 2022-09-27 2.108 454,948 +9,964 0.03% 958,861
2022-09-28 2022-09-26 2.148 444,984 +9,964 0.03% 955,725
2022-09-27 2022-09-23 2.188 435,020 +9,964 0.03% 951,788
2022-09-19 2022-09-15 2.298 425,056 +9,964 0.03% 976,914
2022-09-07 2022-09-05 2.409 415,092 +19,927 0.03% 999,839
2022-09-05 2022-09-01 2.479 395,165 +19,928 0.03% 979,603
2022-08-17 2022-08-15 2.680 375,237 -5,978 0.03% 1,005,522
2022-08-16 2022-08-12 2.700 381,215 +5,978 0.03% 1,029,193
2022-07-20 2022-07-18 2.670 375,237 +9,964 0.03% 1,001,756
2022-07-15 2022-07-13 2.750 365,273 +9,964 0.03% 1,004,483
2022-07-14 2022-07-12 2.750 355,309 +63,768 0.03% 977,083
2022-06-01 2022-05-30 3.833 291,541 +19,928 0.02% 1,117,569
2022-05-31 2022-05-27 3.768 271,613 +19,872 0.02% 1,023,532
2022-05-19 2022-05-17 3.649 251,741 -5,541 0.02% 918,661
2022-05-17 2022-05-13 3.552 257,282 +5,541 0.02% 913,808
2022-05-11 2022-05-06 3.671 251,741 -2,401 0.02% 924,113
2022-05-03 2022-04-28 3.693 254,142 -9,235 0.02% 938,431
2022-04-28 2022-04-26 3.389 263,377 +18,470 0.02% 892,676
2022-04-27 2022-04-25 3.476 244,907 +9,234 0.02% 851,291
2022-04-01 2022-03-30 4.039 235,673 +3,694 0.02% 951,898
2022-03-31 2022-03-29 4.115 231,979 -3,694 0.02% 954,561
2022-03-16 2022-03-14 3.638 235,673 +9,235 0.02% 857,474
2022-03-15 2022-03-11 3.909 226,438 +9,235 0.02% 885,173
2022-03-10 2022-03-08 3.898 217,203 +18,470 0.02% 846,720
2022-02-25 2022-02-23 4.277 198,733 +46,174 0.02% 850,039
2022-02-24 2022-02-22 4.386 152,559 -27,705 0.01% 669,059
2022-02-22 2022-02-18 4.440 180,264 -3,694 0.01% 800,321
2022-02-21 2022-02-17 4.429 183,958 +3,694 0.01% 814,730
2022-02-14 2022-02-10 4.353 180,264 -9,234 0.01% 784,705
2022-02-11 2022-02-09 4.115 189,498 -12,929 0.01% 779,758
2022-02-08 2022-02-04 3.779 202,427 -12,005 0.02% 765,007
2022-02-04 2022-01-27 3.866 214,432 +18,469 0.02% 828,952
2022-01-28 2022-01-26 3.942 195,963 +46,174 0.02% 772,409
2022-01-25 2022-01-21 4.277 149,789 -73,878 0.01% 640,691
2022-01-24 2022-01-20 4.234 223,667 +3,694 0.02% 947,001
2022-01-21 2022-01-19 4.191 219,973 -18,470 0.02% 921,832
2022-01-14 2022-01-12 4.147 238,443 +73,879 0.02% 988,906
2022-01-13 2022-01-11 4.223 164,564 -3,694 0.01% 694,978
2022-01-12 2022-01-10 4.191 168,258 +3,694 0.01% 705,112
2022-01-11 2022-01-07 4.126 164,564 +9,234 0.01% 678,940
2022-01-04 2021-12-31 3.758 155,330 +9,235 0.01% 583,655
2021-11-12 2021-11-10 4.082 146,095 +9,235 0.01% 596,415
2021-11-09 2021-11-05 3.887 136,860 +9,235 0.01% 532,038
2021-11-04 2021-11-02 4.158 127,625 -36,939 0.01% 530,687
2021-11-02 2021-10-29 4.537 164,564 +46,174 0.01% 746,656
2021-10-29 2021-10-27 4.613 118,390 +24,010 0.01% 546,130
2021-10-28 2021-10-26 4.754 94,380 -9,235 0.01% 448,659
2021-10-26 2021-10-22 4.754 103,615 +12,929 0.01% 492,560
2021-10-25 2021-10-21 4.895 90,686 +3,694 0.01% 443,864
2021-10-20 2021-10-18 5.100 86,992 -5,541 0.01% 443,682
2021-10-15 2021-10-11 4.830 92,533 +5,541 0.01% 446,893
2021-10-08 2021-10-06 4.981 86,992 +18,470 0.01% 433,320
2021-10-04 2021-09-29 5.035 68,522 +9,234 0.01% 345,028
2021-09-07 2021-09-03 6.432 59,288 -27,704 0.00% 381,351
2021-09-02 2021-08-31 6.443 86,992 +18,470 0.01% 560,490
2021-06-28 2021-06-24 5.241 68,522 +9,234 0.01% 359,126
2021-06-07 2021-06-03 5.360 59,288 -3,693 0.00% 317,792
2021-06-04 2021-06-02 5.219 62,981 +3,693 0.00% 328,722
2021-05-31 2021-05-27 5.656 59,288 -7,880 0.00% 335,335
2021-05-28 2021-05-26 5.347 67,168 +9,052 0.01% 359,128
2021-05-24 2021-05-20 5.413 58,116 -1,810 0.00% 314,582
2021-05-21 2021-05-18 5.954 59,926 +1,810 0.00% 356,817
2021-05-20 2021-05-17 5.634 58,116 -1,810 0.00% 327,422
2021-05-14 2021-05-12 6.264 59,926 +1,810 0.00% 375,353
2021-05-13 2021-05-11 6.208 58,116 -1,810 0.00% 360,806
2021-05-12 2021-05-10 6.882 59,926 +1,810 0.00% 412,425
2021-05-06 2021-05-04 6.529 58,116 -2,353 0.00% 379,424
2021-05-05 2021-05-03 6.153 60,469 -36,209 0.00% 372,074
2021-04-28 2021-04-26 6.087 96,678 -9,053 0.01% 588,465
2021-04-26 2021-04-22 5.844 105,731 -9,052 0.01% 617,873
2021-04-16 2021-04-14 5.634 114,783 -9,052 0.01% 646,680
2021-04-13 2021-04-09 5.214 123,835 -13,579 0.01% 645,694
2021-04-09 2021-04-07 4.949 137,414 -54,314 0.01% 680,065
2021-04-08 2021-04-01 4.408 191,728 -18,104 0.02% 845,084
2021-03-23 2021-03-19 4.728 209,832 -18,105 0.02% 992,103
2021-03-22 2021-03-18 4.629 227,937 -21,725 0.02% 1,055,043
2021-03-17 2021-03-15 4.750 249,662 +21,725 0.02% 1,185,939
2021-03-09 2021-03-05 4.319 227,937 -3,621 0.02% 984,539
2021-03-08 2021-03-04 4.695 231,558 -32,588 0.02% 1,087,152
2021-03-05 2021-03-03 4.618 264,146 -48,882 0.02% 1,219,725
2021-03-04 2021-03-02 4.021 313,028 +5,431 0.02% 1,258,711
2021-03-03 2021-03-01 4.187 307,597 -5,431 0.02% 1,287,843
2021-03-02 2021-02-26 3.999 313,028 -5,432 0.02% 1,251,795
2021-03-01 2021-02-25 4.065 318,460 +5,432 0.02% 1,294,626
2021-02-26 2021-02-24 3.966 313,028 +9,052 0.02% 1,241,421
2021-02-25 2021-02-23 4.187 303,976 -18,105 0.02% 1,272,682
2021-02-24 2021-02-22 4.187 322,081 -11,767 0.03% 1,348,484
2021-02-23 2021-02-19 3.756 333,848 +3,620 0.03% 1,253,918
2021-02-22 2021-02-18 3.645 330,228 -3,620 0.03% 1,203,842
2021-02-18 2021-02-16 3.723 333,848 +3,620 0.03% 1,242,854
2021-02-17 2021-02-11 3.590 330,228 -9,052 0.03% 1,185,601
2021-02-16 2021-02-09 3.469 339,280 -5,431 0.03% 1,176,872
2021-02-09 2021-02-05 3.303 344,711 +5,431 0.03% 1,138,591
2021-02-04 2021-02-02 3.391 339,280 +14,484 0.03% 1,150,636
2021-02-02 2021-01-29 3.369 324,796 -9,052 0.03% 1,094,339
2021-02-01 2021-01-28 3.402 333,848 +9,052 0.03% 1,135,902
2021-01-29 2021-01-27 3.546 324,796 -9,052 0.03% 1,151,747
2021-01-25 2021-01-21 3.745 333,848 -9,053 0.03% 1,250,230
2021-01-22 2021-01-20 3.690 342,901 -9,052 0.03% 1,265,193
2021-01-21 2021-01-19 3.546 351,953 +27,157 0.03% 1,248,048
2021-01-20 2021-01-18 3.513 324,796 +9,052 0.03% 1,140,983
2021-01-13 2021-01-11 3.800 315,744 +23,536 0.02% 1,199,872
2021-01-12 2021-01-08 4.054 292,208 +5,431 0.02% 1,184,676
2021-01-11 2021-01-07 3.889 286,777 -28,967 0.02% 1,115,138
2021-01-08 2021-01-06 3.524 315,744 -11,768 0.02% 1,112,672
2021-01-06 2021-01-04 3.612 327,512 -5,431 0.03% 1,183,086
2020-12-30 2020-12-28 3.535 332,943 +5,431 0.03% 1,176,959
2020-12-23 2020-12-21 3.745 327,512 -9,052 0.03% 1,226,502
2020-12-22 2020-12-18 3.668 336,564 -10,682 0.03% 1,234,375
2020-12-21 2020-12-17 3.645 347,246 +3,621 0.03% 1,265,880
2020-12-16 2020-12-14 3.502 343,625 -3,621 0.03% 1,203,332
2020-12-02 2020-11-30 3.679 347,246 +3,621 0.03% 1,277,388
2020-12-01 2020-11-27 3.679 343,625 -3,621 0.03% 1,264,068
2020-11-30 2020-11-26 3.480 347,246 -1,810 0.03% 1,208,340
2020-11-27 2020-11-25 3.402 349,056 -9,053 0.03% 1,187,647
2020-11-25 2020-11-23 3.248 358,109 +5,432 0.03% 1,163,065
2020-11-20 2020-11-18 3.126 352,677 -9,053 0.03% 1,102,567
2020-11-18 2020-11-16 3.082 361,730 -27,156 0.03% 1,114,885
2020-11-17 2020-11-13 2.806 388,886 -1,811 0.03% 1,091,183
2020-11-16 2020-11-12 2.817 390,697 +27,157 0.03% 1,100,580
2020-11-13 2020-11-11 2.938 363,540 -28,243 0.03% 1,068,256
2020-11-10 2020-11-06 2.695 391,783 -9,052 0.03% 1,056,032
2020-09-21 2020-09-17 2.530 400,835 -12,674 0.03% 1,014,011
2020-09-18 2020-09-16 2.463 413,509 -45,261 0.03% 1,018,665
2020-09-17 2020-09-15 2.386 458,770 +18,104 0.04% 1,094,688
2020-09-01 2020-08-28 2.463 440,666 +18,105 0.03% 1,085,565
2020-08-18 2020-08-14 2.541 422,561 +9,052 0.03% 1,073,640
2020-08-04 2020-07-31 2.397 413,509 -5,974 0.03% 991,257
2020-07-21 2020-07-17 2.353 419,483 -18,105 0.03% 987,042
2020-07-20 2020-07-16 2.331 437,588 -9,052 0.03% 1,019,975
2020-07-17 2020-07-15 2.419 446,640 -27,157 0.03% 1,080,546
2020-07-13 2020-07-09 2.574 473,797 +63,366 0.04% 1,219,522
2020-07-09 2020-07-07 2.342 410,431 -36,209 0.03% 961,208
2020-07-08 2020-07-06 2.386 446,640 -5,431 0.03% 1,065,744
2020-07-06 2020-07-02 2.154 452,071 -18,105 0.04% 973,829
2020-06-30 2020-06-26 2.066 470,176 +18,105 0.04% 971,278
2020-06-29 2020-06-24 2.077 452,071 -18,105 0.04% 938,871
2020-06-23 2020-06-19 2.231 470,176 +27,157 0.04% 1,049,188
2020-06-22 2020-06-18 2.254 443,019 -9,052 0.03% 998,376
2020-06-12 2020-06-10 2.143 452,071 +9,052 0.04% 968,835
2020-06-10 2020-06-08 2.132 443,019 -14,484 0.03% 944,542
2020-06-01 2020-05-28 2.102 457,503 +15,169 0.04% 961,826
2020-05-26 2020-05-22 2.091 442,334 +35,008 0.04% 924,881
2020-05-19 2020-05-15 2.159 407,326 -8,752 0.03% 879,607
2020-05-18 2020-05-14 2.159 416,078 +8,752 0.03% 898,506
2020-05-15 2020-05-13 2.217 407,326 +8,753 0.03% 902,877
2020-05-14 2020-05-12 2.262 398,573 +8,752 0.03% 901,691
2020-05-13 2020-05-11 2.297 389,821 +14,003 0.03% 895,253
2020-05-05 2020-04-29 2.411 375,818 -8,752 0.03% 906,034
2020-04-29 2020-04-27 2.182 384,570 -26,256 0.03% 839,254
2020-04-28 2020-04-24 2.182 410,826 +8,752 0.03% 896,553
2020-04-23 2020-04-21 2.228 402,074 +35,008 0.03% 895,829
2020-04-21 2020-04-17 2.354 367,066 -26,256 0.03% 863,965
2020-04-20 2020-04-16 2.308 393,322 +1,750 0.03% 907,788
2020-04-17 2020-04-15 2.319 391,572 +52,513 0.03% 908,223
2020-04-16 2020-04-14 2.411 339,059 -17,504 0.03% 817,415
2020-04-15 2020-04-09 2.388 356,563 -17,504 0.03% 851,466
2020-04-09 2020-04-07 2.388 374,067 +43,760 0.03% 893,265
2020-04-07 2020-04-03 2.297 330,307 -17,504 0.03% 758,575
2020-04-02 2020-03-31 2.331 347,811 +17,504 0.03% 810,696
2020-03-18 2020-03-16 2.285 330,307 +1,751 0.03% 754,801
2020-03-17 2020-03-13 2.377 328,556 -8,752 0.03% 780,832
2020-03-12 2020-03-10 2.822 337,308 +26,256 0.03% 951,937
2019-11-27 2019-11-25 3.542 311,052 -10,502 0.03% 1,101,741
2019-11-19 2019-11-15 3.005 321,554 -43,761 0.03% 966,261
2019-11-18 2019-11-14 3.005 365,315 +8,752 0.03% 1,097,761
2019-10-28 2019-10-24 3.154 356,563 +17,504 0.03% 1,124,424
2019-10-23 2019-10-21 3.051 339,059 +8,752 0.03% 1,034,359
2019-10-03 2019-09-30 3.268 330,307 +26,257 0.03% 1,079,365
2019-09-30 2019-09-26 3.165 304,050 +8,752 0.02% 962,298
2019-09-26 2019-09-24 3.291 295,298 +8,752 0.02% 971,712
2019-09-24 2019-09-20 3.485 286,546 +10,503 0.02% 998,571
2019-09-13 2019-09-11 3.713 276,043 -8,752 0.02% 1,025,049
2019-09-12 2019-09-10 3.382 284,795 -5,252 0.02% 963,183
2019-08-29 2019-08-27 3.085 290,047 -17,504 0.02% 894,781
2019-08-28 2019-08-26 3.039 307,551 +17,504 0.02% 934,724
2019-08-16 2019-08-14 3.062 290,047 +1,751 0.02% 888,153
2019-08-06 2019-08-02 3.348 288,296 +5,251 0.02% 965,141
2019-08-02 2019-07-31 3.428 283,045 +8,752 0.02% 970,200
2019-07-26 2019-07-24 3.588 274,293 +8,752 0.02% 984,077
2019-07-22 2019-07-18 3.679 265,541 +8,753 0.02% 976,950
2019-07-18 2019-07-16 3.668 256,788 +9,452 0.02% 941,812
2019-07-12 2019-07-10 3.748 247,336 +8,752 0.02% 926,928
2019-06-27 2019-06-25 3.999 238,584 +53,038 0.02% 954,100
2019-06-03 2019-05-30 4.045 185,546 +8,752 0.02% 750,481
2019-05-31 2019-05-29 7.640 176,794 +8,752 0.02% 1,350,773
2019-05-30 2019-05-28 7.656 168,042 +51,796 0.02% 1,286,535
2019-05-27 2019-05-23 7.390 116,246 +6,388 0.02% 859,043
2019-05-22 2019-05-20 7.452 109,858 +6,387 0.02% 818,717
2019-05-10 2019-05-08 7.860 103,471 +6,387 0.01% 813,237
2019-04-30 2019-04-26 8.220 97,084 +20,439 0.01% 797,998
2019-04-29 2019-04-25 8.533 76,645 +6,387 0.01% 653,996
2019-04-26 2019-04-24 8.768 70,258 +21,716 0.01% 615,997
2019-04-25 2019-04-23 8.705 48,542 +3,832 0.01% 422,559
2019-04-23 2019-04-17 9.049 44,710 +14,052 0.01% 404,602
2019-04-17 2019-04-15 9.112 30,658 -3,832 0.00% 279,358
2019-04-11 2019-04-09 9.597 34,490 +3,832 0.00% 331,016
2019-04-04 2019-04-02 9.504 30,658 -6,387 0.00% 291,358
2019-04-01 2019-03-28 8.815 37,045 +6,387 0.01% 326,537
2019-03-04 2019-02-28 9.143 30,658 +6,387 0.00% 280,318
2019-03-01 2019-02-27 9.410 24,271 -6,387 0.00% 228,380
2019-02-27 2019-02-25 9.550 30,658 -6,387 0.00% 292,798
2019-02-25 2019-02-21 9.347 37,045 -5,110 0.01% 346,257
2019-02-19 2019-02-15 8.940 42,155 -1,277 0.01% 376,860
2019-02-18 2019-02-14 9.284 43,432 -11,497 0.01% 403,236
2019-02-08 2019-01-31 9.175 54,929 -31,936 0.01% 503,958
2019-01-29 2019-01-25 8.815 86,865 -12,774 0.01% 765,682
2019-01-25 2019-01-23 8.689 99,639 -12,774 0.01% 865,800
2019-01-24 2019-01-22 8.705 112,413 +57,484 0.02% 978,557
2019-01-09 2019-01-07 8.548 54,929 -19,162 0.01% 469,558
2019-01-08 2019-01-04 8.204 74,091 -12,774 0.01% 607,843
2019-01-04 2019-01-02 8.032 86,865 +12,774 0.01% 697,681
2018-12-27 2018-12-20 8.501 74,091 +12,775 0.01% 629,884
2018-12-21 2018-12-19 8.658 61,316 +12,774 0.01% 530,877
2018-12-17 2018-12-13 9.394 48,542 -19,161 0.01% 455,999
2018-12-13 2018-12-11 9.081 67,703 +19,161 0.01% 614,796
2018-12-12 2018-12-10 9.504 48,542 +6,387 0.01% 461,319
2018-12-06 2018-12-04 10.286 42,155 +12,774 0.01% 433,620
2018-12-05 2018-12-03 10.521 29,381 -12,774 0.00% 309,123
2018-12-04 2018-11-30 10.005 42,155 -19,161 0.01% 421,740
2018-12-03 2018-11-29 9.582 61,316 +19,161 0.01% 587,517
2018-11-22 2018-11-20 10.020 42,155 -6,387 0.01% 422,400
2018-11-20 2018-11-16 10.192 48,542 +6,387 0.01% 494,759
2018-10-29 2018-10-25 10.020 42,155 -2,555 0.01% 422,400
2018-10-24 2018-10-22 10.725 44,710 +2,555 0.01% 479,502
2018-09-13 2018-09-11 10.177 42,155 +12,774 0.01% 429,000
2018-08-08 2018-08-06 12.149 29,381 +1,278 0.00% 356,963
2018-08-03 2018-08-01 12.369 28,103 +3,832 0.00% 347,596
2018-08-02 2018-07-31 13.026 24,271 -8,942 0.00% 316,159
2018-08-01 2018-07-30 12.823 33,213 +8,942 0.00% 425,880
2018-07-31 2018-07-27 13.104 24,271 -12,774 0.00% 318,059
2018-07-26 2018-07-24 12.322 37,045 -12,775 0.01% 456,456
2018-07-11 2018-07-09 10.725 49,820 -1,277 0.01% 534,305
2018-07-09 2018-07-05 10.333 51,097 +1,277 0.01% 528,000
2018-06-26 2018-06-22 12.807 49,820 -2,554 0.01% 638,046
2018-06-25 2018-06-21 12.510 52,374 +2,554 0.01% 655,175
2018-06-21 2018-06-19 12.384 49,820 +12,775 0.01% 616,986
2018-06-15 2018-06-13 13.214 37,045 -12,775 0.01% 489,516
2018-06-07 2018-06-05 13.401 49,820 +1,684 0.01% 667,622
2018-06-06 2018-06-04 13.611 48,136 -6,172 0.01% 655,195
2018-06-05 2018-06-01 13.206 54,308 -9,874 0.01% 717,204
2018-05-31 2018-05-29 12.477 64,182 +12,343 0.01% 800,803
2018-05-29 2018-05-25 12.688 51,839 +2,468 0.01% 657,718
2018-05-28 2018-05-24 12.558 49,371 +6,172 0.01% 620,005
2018-05-15 2018-05-11 13.077 43,199 +2,468 0.01% 564,896
2018-05-07 2018-05-03 13.320 40,731 -2,468 0.01% 542,523
2018-05-03 2018-04-30 13.806 43,199 -8,640 0.01% 596,396
2018-04-27 2018-04-25 13.384 51,839 +2,468 0.01% 693,838
2018-04-20 2018-04-18 12.915 49,371 -6,171 0.01% 637,605
2018-04-18 2018-04-16 12.347 55,542 +6,171 0.01% 685,801
2018-04-17 2018-04-13 12.947 49,371 -2,468 0.01% 639,205
2018-04-13 2018-04-11 12.785 51,839 +2,468 0.01% 662,758
2018-04-12 2018-04-10 13.125 49,371 -6,171 0.01% 648,005
2018-04-09 2018-04-04 12.104 55,542 -2,468 0.01% 672,301
2018-04-06 2018-04-03 12.218 58,010 +2,468 0.01% 708,754
2018-04-04 2018-03-29 12.153 55,542 -2,468 0.01% 675,001
2018-03-27 2018-03-23 11.667 58,010 -2,469 0.01% 676,795
2018-03-23 2018-03-21 12.753 60,479 +2,469 0.01% 771,260
2018-03-22 2018-03-20 12.801 58,010 +2,468 0.01% 742,594
2018-03-20 2018-03-16 12.850 55,542 +3,703 0.01% 713,701
2018-03-14 2018-03-12 12.704 51,839 +1,234 0.01% 658,558
2018-03-13 2018-03-09 12.477 50,605 +1,234 0.01% 631,402
2018-03-01 2018-02-27 13.854 49,371 +3,703 0.01% 684,005
2018-02-07 2018-02-05 15.070 45,668 -1,234 0.01% 688,203
2018-02-02 2018-01-31 13.806 46,902 -3,703 0.01% 647,519
2018-02-01 2018-01-30 13.352 50,605 +3,703 0.01% 675,682
2018-01-24 2018-01-22 13.595 46,902 -2,469 0.01% 637,639
2018-01-23 2018-01-19 13.595 49,371 +2,469 0.01% 671,205
2018-01-22 2018-01-18 13.271 46,902 -33,325 0.01% 622,439
2018-01-10 2018-01-08 12.590 80,227 -6,172 0.01% 1,010,097
2018-01-09 2018-01-05 11.910 86,399 +3,703 0.01% 1,029,005
2018-01-08 2018-01-04 12.007 82,696 -6,171 0.01% 992,943
2018-01-05 2018-01-03 11.813 88,867 -6,171 0.01% 1,049,759
2018-01-04 2018-01-02 11.878 95,038 -8,640 0.01% 1,128,815
2018-01-03 2017-12-29 11.586 103,678 +2,468 0.02% 1,201,197
2017-12-29 2017-12-27 11.424 101,210 -20,982 0.02% 1,156,203
2017-12-28 2017-12-22 11.116 122,192 +6,171 0.02% 1,358,277
2017-12-27 2017-12-21 11.294 116,021 +8,640 0.02% 1,310,361
2017-12-20 2017-12-18 11.278 107,381 +6,171 0.02% 1,211,039
2017-12-19 2017-12-15 11.327 101,210 +18,514 0.02% 1,146,363
2017-12-14 2017-12-12 11.699 82,696 -6,171 0.01% 967,483
2017-12-13 2017-12-11 11.683 88,867 -6,171 0.01% 1,038,239
2017-12-08 2017-12-06 11.424 95,038 +18,514 0.01% 1,085,695
2017-12-04 2017-11-30 12.493 76,524 -3,703 0.01% 956,035
2017-11-27 2017-11-23 11.829 80,227 -6,172 0.01% 948,997
2017-11-20 2017-11-16 11.489 86,399 +2,469 0.01% 992,605
2017-11-15 2017-11-13 11.813 83,930 +3,703 0.01% 991,440
2017-11-14 2017-11-10 11.748 80,227 -2,469 0.01% 942,497
2017-11-09 2017-11-07 11.375 82,696 +2,469 0.01% 940,683
2017-10-26 2017-10-24 11.327 80,227 -70,353 0.01% 908,697
2017-10-25 2017-10-23 11.456 150,580 +2,468 0.02% 1,725,076
2017-10-24 2017-10-20 11.521 148,112 +2,469 0.02% 1,706,402
2017-10-23 2017-10-19 11.197 145,643 +3,703 0.02% 1,630,757
2017-10-19 2017-10-17 11.829 141,940 -4,938 0.02% 1,678,994
2017-10-18 2017-10-16 11.910 146,878 +4,938 0.02% 1,749,305
2017-10-09 2017-10-04 11.651 141,940 -6,172 0.02% 1,653,694
2017-09-28 2017-09-26 11.116 148,112 +61,713 0.02% 1,646,402
2017-09-26 2017-09-22 11.165 86,399 -2,468 0.01% 964,605
2017-09-25 2017-09-21 11.181 88,867 +2,468 0.01% 993,599
2017-09-19 2017-09-15 11.634 86,399 +6,172 0.01% 1,005,205
2017-09-14 2017-09-12 12.250 80,227 -49,371 0.01% 982,797
2017-09-12 2017-09-08 11.926 129,598 -2,468 0.02% 1,545,602
2017-09-11 2017-09-07 11.715 132,066 +2,468 0.02% 1,547,216
2017-09-08 2017-09-06 11.748 129,598 -2,468 0.02% 1,522,502
2017-09-06 2017-09-04 11.440 132,066 -4,937 0.02% 1,510,836
2017-09-05 2017-09-01 11.505 137,003 -6,172 0.02% 1,576,195
2017-09-01 2017-08-30 10.857 143,175 -7,405 0.02% 1,554,403
2017-08-31 2017-08-29 10.273 150,580 +3,702 0.02% 1,546,956
2017-08-30 2017-08-28 10.290 146,878 -6,171 0.02% 1,511,305
2017-08-24 2017-08-21 10.063 153,049 -18,514 0.02% 1,540,081
2017-08-22 2017-08-18 9.739 171,563 +18,514 0.03% 1,670,781
2017-08-10 2017-08-08 11.002 153,049 +49,371 0.02% 1,683,921
2017-08-09 2017-08-07 11.229 103,678 -12,343 0.02% 1,164,237
2017-08-04 2017-08-02 10.322 116,021 -6,171 0.02% 1,197,561
2017-08-02 2017-07-31 10.273 122,192 -12,343 0.02% 1,255,317
2017-07-21 2017-07-19 10.144 134,535 -3,703 0.02% 1,364,681
2017-07-18 2017-07-14 9.836 138,238 -2,468 0.02% 1,359,683
2017-07-13 2017-07-11 9.252 140,706 +2,468 0.02% 1,301,878
2017-07-07 2017-07-05 9.447 138,238 -2,468 0.02% 1,305,923
2017-07-06 2017-07-04 9.431 140,706 +3,703 0.02% 1,326,958
2017-07-04 2017-06-30 9.431 137,003 -6,172 0.02% 1,292,036
2017-06-28 2017-06-26 8.507 143,175 -12,342 0.02% 1,218,002
2017-06-22 2017-06-20 8.604 155,517 -4,937 0.02% 1,338,116
2017-06-12 2017-06-08 8.553 160,454 +2,378 0.02% 1,372,343
2017-05-24 2017-05-22 8.800 158,076 -42,558 0.02% 1,391,004
2017-05-23 2017-05-19 8.388 200,634 +3,648 0.03% 1,682,997
2017-05-17 2017-05-15 8.207 196,986 +38,910 0.03% 1,616,756
2017-05-11 2017-05-09 8.142 158,076 -2,431 0.02% 1,287,004
2017-04-13 2017-04-11 9.178 160,507 -6,080 0.02% 1,473,116
2017-04-10 2017-04-06 9.293 166,587 +2,432 0.03% 1,548,097
2017-04-07 2017-04-05 9.589 164,155 +12,159 0.02% 1,574,097
2017-04-06 2017-04-03 9.441 151,996 -18,239 0.02% 1,435,003
2017-03-31 2017-03-29 9.211 170,235 +2,432 0.03% 1,567,998
2017-03-29 2017-03-27 8.832 167,803 -9,728 0.03% 1,482,118
2017-03-28 2017-03-24 9.293 177,531 +6,080 0.03% 1,649,800
2017-03-27 2017-03-23 9.244 171,451 +12,160 0.03% 1,584,839
2017-03-24 2017-03-22 9.326 159,291 +15,807 0.02% 1,485,535
2017-03-22 2017-03-20 9.902 143,484 +8,512 0.02% 1,420,721
2017-03-21 2017-03-17 9.803 134,972 -18,240 0.02% 1,323,118
2017-03-16 2017-03-14 9.967 153,212 +1,216 0.02% 1,527,123
2017-03-15 2017-03-13 9.770 151,996 -7,295 0.02% 1,485,003
2017-03-13 2017-03-09 9.523 159,291 +24,319 0.02% 1,516,975
2017-03-10 2017-03-08 10.000 134,972 +3,648 0.02% 1,349,758
2017-03-08 2017-03-06 10.083 131,324 -3,648 0.02% 1,324,077
2017-03-07 2017-03-03 9.902 134,972 +3,648 0.02% 1,336,438
2017-03-03 2017-03-01 10.247 131,324 -3,648 0.02% 1,345,677
2017-02-28 2017-02-24 9.885 134,972 +9,728 0.02% 1,334,218
2017-02-24 2017-02-22 10.691 125,244 -2,432 0.02% 1,338,995
2017-02-23 2017-02-21 10.050 127,676 -4,864 0.02% 1,283,096
2017-02-16 2017-02-14 9.984 132,540 -6,080 0.02% 1,323,257
2017-02-10 2017-02-08 9.507 138,620 -3,648 0.02% 1,317,839
2017-02-09 2017-02-07 9.309 142,268 -12,160 0.02% 1,324,440
2017-02-08 2017-02-06 8.981 154,428 +12,160 0.02% 1,386,843
2017-02-07 2017-02-03 9.211 142,268 +1,216 0.02% 1,310,400
2017-02-06 2017-02-02 9.770 141,052 +6,080 0.02% 1,378,080
2017-02-02 2017-01-27 9.836 134,972 -13,376 0.02% 1,327,558
2017-02-01 2017-01-25 9.803 148,348 -1,216 0.02% 1,454,242
2017-01-26 2017-01-24 9.507 149,564 +4,864 0.02% 1,421,882
2017-01-25 2017-01-23 9.046 144,700 -4,864 0.02% 1,309,001
2017-01-24 2017-01-20 8.832 149,564 +4,864 0.02% 1,321,022
2017-01-23 2017-01-19 9.096 144,700 +3,648 0.02% 1,316,141
2017-01-20 2017-01-18 9.145 141,052 -3,648 0.02% 1,289,920
2017-01-19 2017-01-17 8.882 144,700 -7,296 0.02% 1,285,201
2017-01-18 2017-01-16 8.882 151,996 +6,080 0.02% 1,350,003
2017-01-17 2017-01-13 8.800 145,916 +1,216 0.02% 1,284,001
2017-01-13 2017-01-11 8.783 144,700 -12,160 0.02% 1,270,921
2017-01-12 2017-01-10 8.224 156,860 -1,216 0.02% 1,290,004
2017-01-10 2017-01-06 7.747 158,076 -2,431 0.02% 1,224,604
2017-01-09 2017-01-05 8.010 160,507 -7,296 0.02% 1,285,676
2017-01-06 2017-01-04 7.763 167,803 +3,648 0.03% 1,302,718
2017-01-03 2016-12-29 7.451 164,155 +7,295 0.02% 1,223,097
2016-12-28 2016-12-22 7.615 156,860 -6,079 0.02% 1,194,543
2016-12-23 2016-12-21 7.895 162,939 +6,079 0.02% 1,286,397
2016-12-09 2016-12-07 8.059 156,860 -12,159 0.02% 1,264,204
2016-12-06 2016-12-02 7.402 169,019 -8,512 0.03% 1,250,998
2016-12-05 2016-12-01 7.385 177,531 +4,864 0.03% 1,311,080
2016-12-02 2016-11-30 7.204 172,667 +9,728 0.03% 1,243,919
2016-12-01 2016-11-29 7.550 162,939 +3,648 0.02% 1,230,117
2016-11-30 2016-11-28 7.582 159,291 -9,728 0.02% 1,207,816
2016-11-29 2016-11-25 7.385 169,019 +3,648 0.03% 1,248,218
2016-11-25 2016-11-23 7.352 165,371 +6,080 0.03% 1,215,838
2016-11-24 2016-11-22 7.434 159,291 -3,648 0.02% 1,184,236
2016-11-23 2016-11-21 7.171 162,939 -6,080 0.02% 1,168,477
2016-11-22 2016-11-18 7.073 169,019 +6,080 0.03% 1,195,398
2016-11-21 2016-11-17 7.204 162,939 -4,864 0.02% 1,173,837
2016-11-17 2016-11-15 7.007 167,803 +3,648 0.03% 1,175,758
2016-11-16 2016-11-14 7.484 164,155 +6,079 0.02% 1,228,497
2016-11-15 2016-11-11 7.730 158,076 -8,511 0.02% 1,222,004
2016-11-14 2016-11-10 7.319 166,587 +1,216 0.03% 1,219,298
2016-11-10 2016-11-08 6.842 165,371 -2,432 0.03% 1,131,518
2016-10-28 2016-10-26 6.579 167,803 -2,432 0.03% 1,103,998
2016-10-27 2016-10-25 6.678 170,235 -3,648 0.03% 1,136,799
2016-10-14 2016-10-12 6.250 173,883 +6,080 0.03% 1,086,799
2016-10-12 2016-10-07 6.513 167,803 -3,648 0.03% 1,092,958
2016-10-11 2016-10-06 6.579 171,451 +1,216 0.03% 1,127,999
2016-10-06 2016-10-04 6.448 170,235 -3,648 0.03% 1,097,599
2016-10-05 2016-10-03 6.168 173,883 +3,648 0.03% 1,072,499
2016-10-04 2016-09-30 6.151 170,235 +2,432 0.03% 1,047,199
2016-09-29 2016-09-27 6.464 167,803 -6,080 0.03% 1,084,678
2016-09-26 2016-09-22 6.744 173,883 +3,648 0.03% 1,172,599
2016-09-23 2016-09-21 6.859 170,235 +3,648 0.03% 1,167,599
2016-09-22 2016-09-20 6.645 166,587 -1,216 0.03% 1,106,958
2016-09-13 2016-09-09 6.809 167,803 +6,080 0.03% 1,142,638
2016-09-12 2016-09-08 6.777 161,723 -3,648 0.02% 1,095,917
2016-09-09 2016-09-07 6.744 165,371 -6,080 0.03% 1,115,198
2016-09-08 2016-09-06 6.760 171,451 -21,888 0.03% 1,159,019
2016-09-07 2016-09-05 6.579 193,339 +12,160 0.03% 1,272,003
2016-09-05 2016-09-01 6.316 181,179 -12,160 0.03% 1,144,321
2016-09-01 2016-08-30 6.234 193,339 -12,159 0.03% 1,205,223
2016-08-29 2016-08-25 6.151 205,498 +6,080 0.03% 1,264,119
2016-08-26 2016-08-24 6.135 199,418 +18,239 0.03% 1,223,438
2016-08-24 2016-08-22 6.184 181,179 +1,216 0.03% 1,120,481
2016-08-17 2016-08-15 6.349 179,963 +2,432 0.03% 1,142,561
2016-08-12 2016-08-10 6.464 177,531 +3,648 0.03% 1,147,560
2016-08-11 2016-08-09 6.579 173,883 +3,648 0.03% 1,143,999
2016-08-10 2016-08-08 6.777 170,235 -3,648 0.03% 1,153,599
2016-07-29 2016-07-27 6.300 173,883 -3,648 0.03% 1,095,379
2016-07-25 2016-07-21 6.283 177,531 -30,399 0.03% 1,115,440
2016-07-22 2016-07-20 6.020 207,930 +12,160 0.03% 1,251,719
2016-07-21 2016-07-19 6.069 195,770 +23,103 0.03% 1,188,177
2016-07-20 2016-07-18 6.431 172,667 +6,080 0.03% 1,110,439
2016-07-14 2016-07-12 6.480 166,587 -18,240 0.03% 1,079,558
2016-07-13 2016-07-11 6.102 184,827 -3,648 0.03% 1,127,841
2016-07-12 2016-07-08 6.119 188,475 +15,808 0.03% 1,153,202
2016-06-28 2016-06-24 5.411 172,667 -7,296 0.03% 934,359
2016-06-24 2016-06-22 5.543 179,963 -6,080 0.03% 997,520
2016-06-21 2016-06-17 5.214 186,043 +2,432 0.03% 970,021
2016-06-16 2016-06-14 5.230 183,611 +3,648 0.03% 960,361
2016-06-13 2016-06-08 5.609 179,963 -3,648 0.03% 1,009,361
2016-06-06 2016-06-02 5.526 183,611 -12,159 0.03% 1,014,721
2016-06-03 2016-06-01 5.313 195,770 -3,648 0.03% 1,040,058
2016-06-02 2016-05-31 5.214 199,418 +7,295 0.03% 1,039,758
2016-06-01 2016-05-30 5.263 192,123 +6,080 0.03% 1,011,202
2016-05-26 2016-05-24 5.313 186,043 +6,080 0.03% 988,381
2016-05-04 2016-04-29 6.053 179,963 +12,160 0.03% 1,089,281
2016-04-13 2016-04-11 6.925 167,803 -4,864 0.03% 1,161,958
2016-04-12 2016-04-08 6.448 172,667 +2,432 0.03% 1,113,279
2016-04-11 2016-04-07 6.645 170,235 -3,648 0.03% 1,131,199
2016-04-08 2016-04-06 6.365 173,883 -2,432 0.03% 1,106,819
2016-04-07 2016-04-05 6.267 176,315 +2,432 0.03% 1,104,900
2016-03-29 2016-03-23 5.954 173,883 -1,216 0.03% 1,035,320
2016-03-23 2016-03-21 6.003 175,099 +4,864 0.03% 1,051,200
2016-03-16 2016-03-14 5.987 170,235 -3,648 0.03% 1,019,199
2016-03-15 2016-03-11 6.003 173,883 -8,512 0.03% 1,043,900
2016-03-14 2016-03-10 5.773 182,395 +4,864 0.03% 1,053,001
2016-03-11 2016-03-09 5.954 177,531 +4,864 0.03% 1,057,040
2016-03-09 2016-03-07 6.151 172,667 +6,080 0.03% 1,062,159
2016-02-03 2016-02-01 5.691 166,587 -4,864 0.03% 948,038
2016-02-02 2016-01-29 5.510 171,451 +4,864 0.03% 944,699
2016-01-15 2016-01-13 5.181 166,587 -6,080 0.03% 863,099
2016-01-11 2016-01-07 5.115 172,667 -6,080 0.03% 883,239
2016-01-07 2016-01-05 5.049 178,747 +6,080 0.03% 902,580
2015-11-06 2015-11-04 5.543 172,667 -21,887 0.03% 957,079
2015-11-05 2015-11-03 5.247 194,554 +6,079 0.03% 1,020,797
2015-10-29 2015-10-27 5.346 188,475 +3,648 0.03% 1,007,502
2015-10-28 2015-10-26 5.444 184,827 +12,160 0.03% 1,006,241
2015-10-26 2015-10-22 5.395 172,667 +12,160 0.03% 931,519
2015-10-23 2015-10-20 5.510 160,507 -12,160 0.02% 884,397
2015-10-16 2015-10-14 5.905 172,667 -9,728 0.03% 1,019,559
2015-10-12 2015-10-08 5.707 182,395 +12,160 0.03% 1,041,001
2015-10-09 2015-10-07 5.938 170,235 -6,080 0.03% 1,010,799
2015-10-07 2015-10-05 5.707 176,315 -3,648 0.03% 1,006,300
2015-10-06 2015-10-02 5.592 179,963 -6,080 0.03% 1,006,401
2015-10-02 2015-09-29 5.049 186,043 +6,080 0.03% 939,421
2015-09-29 2015-09-24 5.395 179,963 +9,728 0.03% 970,880
2015-09-18 2015-09-16 5.675 170,235 -3,648 0.03% 965,999
2015-09-17 2015-09-15 5.395 173,883 +3,648 0.03% 938,080
2015-09-10 2015-09-08 5.230 170,235 +1,216 0.03% 890,399
2015-09-01 2015-08-28 6.069 169,019 -4,864 0.03% 1,025,819
2015-08-31 2015-08-27 5.872 173,883 +10,944 0.03% 1,021,020
2015-08-27 2015-08-25 6.102 162,939 +2,432 0.02% 994,278
2015-08-26 2015-08-24 6.168 160,507 +3,647 0.02% 989,997
2015-07-28 2015-07-24 7.007 156,860 +3,648 0.02% 1,099,083
2015-07-22 2015-07-20 7.204 153,212 -4,864 0.02% 1,103,762
2015-07-21 2015-07-17 7.221 158,076 +4,864 0.02% 1,141,403
2015-07-17 2015-07-15 7.056 153,212 +9,728 0.02% 1,081,082
2015-07-15 2015-07-13 7.813 143,484 -4,864 0.02% 1,121,000
2015-07-14 2015-07-10 7.648 148,348 +4,864 0.02% 1,134,601
2015-07-09 2015-07-07 6.826 143,484 +2,432 0.02% 979,400
2015-07-08 2015-07-06 7.648 141,052 +3,648 0.02% 1,078,800
2015-07-07 2015-07-03 8.323 137,404 +2,432 0.02% 1,143,559
2015-07-06 2015-07-02 8.421 134,972 +3,648 0.02% 1,136,638
2015-06-11 2015-06-09 9.688 131,324 +6,080 0.02% 1,272,237
2015-06-08 2015-06-04 10.325 125,244 +1,140 0.02% 1,293,089
2015-06-03 2015-06-01 10.906 124,104 -7,229 0.02% 1,353,419
2015-06-01 2015-05-28 10.723 131,333 +7,229 0.02% 1,408,276
2015-05-19 2015-05-15 10.706 124,104 +7,229 0.02% 1,328,699
2015-05-04 2015-04-29 10.939 116,875 -1,205 0.02% 1,278,463
2015-04-29 2015-04-27 11.486 118,080 -2,409 0.02% 1,356,325
2015-04-27 2015-04-23 10.889 120,489 -2,410 0.02% 1,311,996
2015-04-20 2015-04-16 10.374 122,899 +6,024 0.02% 1,274,998
2015-04-17 2015-04-15 10.159 116,875 +2,410 0.02% 1,187,283
2015-04-15 2015-04-13 11.503 114,465 +3,615 0.02% 1,316,701
2015-04-13 2015-04-09 10.607 110,850 -3,615 0.02% 1,175,758
2015-04-09 2015-04-02 9.461 114,465 +6,025 0.02% 1,083,001
2015-01-20 2015-01-16 9.976 108,440 -1,205 0.02% 1,081,796
2015-01-19 2015-01-15 9.810 109,645 +1,205 0.02% 1,075,617
2015-01-09 2015-01-07 11.387 108,440 +6,024 0.02% 1,234,795
2014-12-23 2014-12-19 10.557 102,416 -1,205 0.02% 1,081,200
2014-12-22 2014-12-18 10.192 103,621 +1,205 0.02% 1,056,081
2014-12-18 2014-12-16 10.806 102,416 -1,205 0.02% 1,106,700
2014-12-16 2014-12-12 10.325 103,621 -1,205 0.02% 1,069,841
2014-12-15 2014-12-11 10.773 104,826 -1,205 0.02% 1,129,263
2014-12-11 2014-12-09 10.308 106,031 +2,410 0.02% 1,092,964
2014-12-08 2014-12-04 10.258 103,621 -9,639 0.02% 1,062,961
2014-12-04 2014-12-02 9.295 113,260 -1,205 0.02% 1,052,800
2014-12-01 2014-11-27 9.046 114,465 +1,205 0.02% 1,035,501
2014-11-27 2014-11-25 9.179 113,260 +1,205 0.02% 1,039,640
2014-11-10 2014-11-06 9.312 112,055 -2,410 0.02% 1,043,459
2014-11-07 2014-11-05 9.528 114,465 -1,205 0.02% 1,090,601
2014-11-06 2014-11-04 9.544 115,670 +7,230 0.02% 1,104,002
2014-10-07 2014-10-03 8.100 108,440 -4,820 0.02% 878,396
2014-09-19 2014-09-17 8.714 113,260 +4,820 0.02% 987,000
2014-08-19 2014-08-15 9.445 108,440 -6,025 0.02% 1,024,196
2014-08-06 2014-08-04 9.860 114,465 -3,615 0.02% 1,128,601
2014-08-01 2014-07-30 9.129 118,080 -2,409 0.02% 1,078,004
2014-07-28 2014-07-24 8.698 120,489 +1,205 0.02% 1,047,997
2014-07-02 2014-06-27 8.432 119,284 -6,025 0.02% 1,005,836
2014-06-30 2014-06-26 8.183 125,309 -6,024 0.02% 1,025,440
2014-06-10 2014-06-06 7.692 131,333 -6,025 0.02% 1,010,249
2014-06-09 2014-06-05 7.492 137,358 +1,013 0.02% 1,029,031
2014-06-05 2014-06-03 7.609 136,345 -5,980 0.02% 1,037,402
2014-05-29 2014-05-27 7.140 142,325 +11,960 0.02% 1,016,262
2014-05-23 2014-05-21 7.040 130,365 +3,588 0.02% 917,782
2014-05-05 2014-04-30 7.859 126,777 -2,392 0.02% 996,403
2014-04-24 2014-04-22 8.127 129,169 -2,392 0.02% 1,049,763
2014-04-03 2014-04-01 8.278 131,561 -5,980 0.02% 1,089,003
2014-04-01 2014-03-28 8.177 137,541 -2,392 0.02% 1,124,702
2014-02-04 2014-01-28 8.328 139,933 +5,980 0.02% 1,165,322
2014-01-24 2014-01-22 8.846 133,953 +5,980 0.02% 1,184,963
2014-01-16 2014-01-14 8.227 127,973 +5,980 0.02% 1,052,883
2014-01-02 2013-12-27 9.749 121,993 -5,980 0.02% 1,189,323
2013-12-13 2013-12-11 9.047 127,973 -9,568 0.02% 1,157,743
2013-12-12 2013-12-10 9.565 137,541 +5,980 0.02% 1,315,603
2013-12-09 2013-12-05 9.716 131,561 -5,980 0.02% 1,278,203
2013-12-06 2013-12-04 9.900 137,541 -2,392 0.02% 1,361,603
2013-12-04 2013-12-02 9.716 139,933 -9,568 0.02% 1,359,543
2013-12-03 2013-11-29 9.264 149,501 -11,960 0.02% 1,385,002
2013-12-02 2013-11-28 9.080 161,461 +11,960 0.02% 1,466,101
2013-11-22 2013-11-20 8.829 149,501 -5,980 0.02% 1,320,002
2013-11-21 2013-11-19 8.629 155,481 -23,920 0.02% 1,341,602
2013-11-20 2013-11-18 8.829 179,401 -5,980 0.03% 1,584,000
2013-11-19 2013-11-15 8.144 185,381 +11,960 0.03% 1,509,700
2013-11-06 2013-11-04 7.977 173,421 +5,980 0.03% 1,383,301
2013-11-05 2013-11-01 7.793 167,441 -59,800 0.03% 1,304,801
2013-11-04 2013-10-31 7.859 227,241 -2,392 0.03% 1,785,998
2013-11-01 2013-10-30 7.692 229,633 -1,196 0.04% 1,766,398
2013-10-31 2013-10-29 7.525 230,829 +3,588 0.04% 1,736,998
2013-10-30 2013-10-28 7.508 227,241 +65,780 0.03% 1,706,198
2013-10-25 2013-10-23 7.910 161,461 -2,392 0.02% 1,277,101
2013-10-24 2013-10-22 7.893 163,853 +2,392 0.03% 1,293,281
2013-10-22 2013-10-18 8.060 161,461 -5,980 0.02% 1,301,401
2013-10-21 2013-10-17 7.960 167,441 -1,196 0.03% 1,332,801
2013-10-18 2013-10-16 7.993 168,637 -2,392 0.03% 1,347,961
2013-10-17 2013-10-15 7.893 171,029 +5,980 0.03% 1,349,921
2013-10-16 2013-10-11 8.010 165,049 +3,588 0.03% 1,322,041
2013-10-02 2013-09-27 7.826 161,461 +5,980 0.02% 1,263,601
2013-09-26 2013-09-24 8.478 155,481 +11,960 0.02% 1,318,202
2013-09-18 2013-09-16 8.762 143,521 +2,392 0.02% 1,257,602
2013-09-13 2013-09-11 9.381 141,129 -2,392 0.02% 1,323,962
2013-09-05 2013-09-03 8.696 143,521 -3,588 0.02% 1,248,002
2013-09-03 2013-08-30 8.160 147,109 -4,784 0.02% 1,200,482
2013-09-02 2013-08-29 8.094 151,893 -3,588 0.02% 1,229,362
2013-08-29 2013-08-27 8.144 155,481 +5,980 0.02% 1,266,201
2013-08-28 2013-08-26 8.461 149,501 +2,392 0.02% 1,265,002
2013-08-20 2013-08-16 8.796 147,109 +2,392 0.02% 1,293,962
2013-08-19 2013-08-15 8.696 144,717 -2,392 0.02% 1,258,402
2013-08-15 2013-08-12 8.495 147,109 -15,548 0.02% 1,249,682
2013-08-08 2013-08-06 8.144 162,657 +3,588 0.03% 1,324,641
2013-08-07 2013-08-05 8.194 159,069 -11,960 0.02% 1,303,401
2013-08-06 2013-08-02 7.926 171,029 -1,196 0.03% 1,355,641
2013-08-02 2013-07-31 7.191 172,225 -5,980 0.03% 1,238,401
2013-08-01 2013-07-30 7.341 178,205 -5,980 0.03% 1,308,220
2013-07-31 2013-07-29 7.375 184,185 +5,980 0.03% 1,358,280
2013-07-30 2013-07-26 7.776 178,205 +5,980 0.03% 1,385,700
2013-07-29 2013-07-25 7.709 172,225 -63,388 0.03% 1,327,681
2013-07-26 2013-07-24 7.408 235,613 +9,568 0.04% 1,745,418
2013-07-19 2013-07-17 7.040 226,045 +3,588 0.03% 1,591,379
2013-07-12 2013-07-10 6.137 222,457 +2,392 0.03% 1,365,239
2013-07-05 2013-07-03 6.221 220,065 -5,980 0.03% 1,368,959
2013-07-03 2013-06-28 6.371 226,045 +5,980 0.03% 1,440,179
2013-06-25 2013-06-21 7.140 220,065 -5,980 0.03% 1,571,359
2013-06-24 2013-06-20 6.622 226,045 -2,392 0.03% 1,496,879
2013-06-18 2013-06-14 6.338 228,437 +3,588 0.04% 1,447,779
2013-06-13 2013-06-10 6.639 224,849 +11,960 0.03% 1,492,719
2013-06-05 2013-06-03 6.890 212,889 +5,980 0.03% 1,466,719
2013-06-04 2013-05-31 7.057 206,909 +66,976 0.03% 1,460,119
2013-04-23 2013-04-19 8.060 139,933 -3,588 0.02% 1,127,882
2013-04-15 2013-04-11 7.960 143,521 +2,392 0.02% 1,142,402
2013-04-02 2013-03-27 7.508 141,129 -11,960 0.02% 1,059,642
2013-03-18 2013-03-14 8.194 153,089 -11,960 0.02% 1,254,402
2013-03-12 2013-03-08 8.662 165,049 +22,724 0.03% 1,429,681
2013-03-11 2013-03-07 8.579 142,325 -2,392 0.02% 1,220,942
2013-03-07 2013-03-05 8.328 144,717 +5,980 0.02% 1,205,162
2013-03-06 2013-03-04 8.395 138,737 +5,980 0.02% 1,164,642
2013-02-28 2013-02-26 8.428 132,757 +3,588 0.02% 1,118,883
2013-02-27 2013-02-25 8.595 129,169 +2,392 0.02% 1,110,243
2013-02-25 2013-02-21 8.829 126,777 +3,588 0.02% 1,119,363
2013-02-21 2013-02-19 9.181 123,189 +5,980 0.02% 1,130,943
2013-02-19 2013-02-15 9.615 117,209 -1,196 0.02% 1,127,004
2013-02-18 2013-02-14 9.548 118,405 +1,196 0.02% 1,130,584
2013-02-15 2013-02-08 9.448 117,209 -3,588 0.02% 1,107,404
2013-02-14 2013-02-07 9.281 120,797 +3,588 0.02% 1,121,103
2013-02-07 2013-02-05 9.498 117,209 -3,588 0.02% 1,113,284
2013-02-06 2013-02-04 9.398 120,797 -2,392 0.02% 1,135,243
2013-02-05 2013-02-01 9.281 123,189 +5,980 0.02% 1,143,303
2013-01-31 2013-01-29 10.134 117,209 -2,392 0.02% 1,187,764
2013-01-30 2013-01-28 9.900 119,601 +2,392 0.02% 1,184,004
2013-01-28 2013-01-24 10.334 117,209 +2,392 0.02% 1,211,284
2013-01-25 2013-01-23 10.602 114,817 -8,372 0.02% 1,217,284
2013-01-22 2013-01-18 10.184 123,189 -3,588 0.02% 1,254,544
2013-01-21 2013-01-17 10.100 126,777 +3,588 0.02% 1,280,483
2013-01-17 2013-01-15 10.702 123,189 -2,392 0.02% 1,318,404
2013-01-16 2013-01-14 10.268 125,581 +2,392 0.02% 1,289,403
2013-01-14 2013-01-10 10.652 123,189 -10,764 0.02% 1,312,224
2013-01-11 2013-01-09 10.819 133,953 +8,372 0.02% 1,449,283
2013-01-10 2013-01-08 10.936 125,581 +8,372 0.02% 1,373,404
2013-01-08 2013-01-04 10.953 117,209 +2,392 0.02% 1,283,804
2013-01-04 2013-01-02 10.518 114,817 -2,392 0.02% 1,207,684
2012-12-28 2012-12-24 9.381 117,209 -2,392 0.02% 1,099,564
2012-12-18 2012-12-14 9.532 119,601 +2,392 0.02% 1,140,004
2012-12-17 2012-12-13 9.348 117,209 -11,960 0.02% 1,095,644
2012-12-13 2012-12-11 8.896 129,169 -3,588 0.02% 1,149,123
2012-12-12 2012-12-10 9.247 132,757 +3,588 0.02% 1,227,663
2012-12-11 2012-12-07 9.063 129,169 -4,784 0.02% 1,170,723
2012-12-10 2012-12-06 8.645 133,953 -7,176 0.02% 1,158,083
2012-12-07 2012-12-05 8.679 141,129 -7,176 0.02% 1,224,842
2012-12-06 2012-12-04 8.043 148,305 -3,588 0.02% 1,192,882
2012-12-05 2012-12-03 8.043 151,893 +4,784 0.02% 1,221,742
2012-12-03 2012-11-29 8.244 147,109 -21,528 0.02% 1,212,782
2012-11-30 2012-11-28 8.127 168,637 +5,980 0.03% 1,370,521
2012-11-29 2012-11-27 8.144 162,657 +10,764 0.03% 1,324,641
2012-11-28 2012-11-26 8.395 151,893 +2,392 0.02% 1,275,082
2012-11-27 2012-11-23 8.395 149,501 -7,176 0.02% 1,255,002
2012-11-26 2012-11-22 8.211 156,677 +3,588 0.02% 1,286,421
2012-11-23 2012-11-21 8.227 153,089 -5,980 0.02% 1,259,522
2012-11-22 2012-11-20 7.659 159,069 -5,980 0.02% 1,218,281
2012-11-16 2012-11-14 7.809 165,049 -13,156 0.03% 1,288,921
2012-11-15 2012-11-13 7.525 178,205 +1,196 0.03% 1,341,000
2012-11-14 2012-11-12 7.609 177,009 +4,784 0.03% 1,346,800
2012-11-13 2012-11-09 7.859 172,225 +5,980 0.03% 1,353,601
2012-11-12 2012-11-08 7.910 166,245 +16,744 0.03% 1,314,941
2012-11-09 2012-11-07 8.411 149,501 -3,588 0.02% 1,257,502
2012-11-08 2012-11-06 8.294 153,089 -2,392 0.02% 1,269,762
2012-11-07 2012-11-05 8.311 155,481 +17,940 0.02% 1,292,201
2012-11-06 2012-11-02 8.445 137,541 -8,372 0.02% 1,161,502
2012-11-02 2012-10-31 7.776 145,913 -2,392 0.02% 1,134,602
2012-10-31 2012-10-29 7.274 148,305 +4,784 0.02% 1,078,802
2012-10-26 2012-10-24 7.676 143,521 -4,784 0.02% 1,101,602
2012-10-25 2012-10-22 7.726 148,305 +4,784 0.02% 1,145,762
2012-10-24 2012-10-19 7.709 143,521 +1,196 0.02% 1,106,402
2012-10-22 2012-10-18 8.027 142,325 -15,548 0.02% 1,142,402
2012-10-19 2012-10-17 7.542 157,873 +3,588 0.02% 1,190,641
2012-10-15 2012-10-11 7.492 154,285 +1,196 0.02% 1,155,841
2012-10-12 2012-10-10 7.324 153,089 -28,704 0.02% 1,121,281
2012-10-10 2012-10-08 7.040 181,793 +27,508 0.03% 1,279,840
2012-10-09 2012-10-05 7.090 154,285 -9,568 0.02% 1,093,921
2012-10-03 2012-09-27 6.689 163,853 +11,960 0.03% 1,096,001
2012-09-28 2012-09-26 6.538 151,893 +2,392 0.02% 993,141
2012-09-20 2012-09-18 6.789 149,501 +1,196 0.02% 1,015,001
2012-09-18 2012-09-14 7.441 148,305 -10,764 0.02% 1,103,602
2012-09-17 2012-09-13 6.856 159,069 -5,980 0.02% 1,090,601
2012-09-14 2012-09-12 6.940 165,049 -5,980 0.03% 1,145,401
2012-09-13 2012-09-11 6.756 171,029 +5,980 0.03% 1,155,441
2012-09-12 2012-09-10 6.906 165,049 -3,588 0.03% 1,139,881
2012-09-11 2012-09-07 6.438 168,637 -7,176 0.03% 1,085,701
2012-09-10 2012-09-06 5.920 175,813 +4,784 0.03% 1,040,760
2012-09-07 2012-09-05 5.853 171,029 +1,196 0.03% 1,001,001
2012-09-06 2012-09-04 6.104 169,833 +1,196 0.03% 1,036,601
2012-09-03 2012-08-30 6.605 168,637 +5,980 0.03% 1,113,901
2012-08-30 2012-08-28 6.438 162,657 +5,980 0.03% 1,047,201
2012-08-23 2012-08-21 7.007 156,677 +11,960 0.02% 1,097,781
2012-08-21 2012-08-17 7.224 144,717 +3,588 0.02% 1,045,442
2012-08-13 2012-08-09 7.642 141,129 -20,332 0.02% 1,078,522
2012-08-10 2012-08-08 7.475 161,461 +4,784 0.02% 1,206,901
2012-08-09 2012-08-07 7.207 156,677 +11,960 0.02% 1,129,221
2012-08-08 2012-08-06 7.023 144,717 -7,176 0.02% 1,016,402
2012-08-07 2012-08-03 6.605 151,893 +2,392 0.02% 1,003,301
2012-08-06 2012-08-02 6.940 149,501 +4,784 0.02% 1,037,501
2012-08-03 2012-08-01 7.074 144,717 -2,392 0.02% 1,023,662
2012-08-02 2012-07-31 6.689 147,109 -3,588 0.02% 984,001
2012-07-23 2012-07-19 6.371 150,697 +5,980 0.02% 960,121
2012-07-06 2012-07-04 7.441 144,717 -5,980 0.02% 1,076,902
2012-06-27 2012-06-25 7.074 150,697 +5,980 0.02% 1,065,961
2012-06-14 2012-06-12 7.324 144,717 -11,960 0.02% 1,059,962
2012-05-31 2012-05-29 7.726 156,677 +11,960 0.02% 1,210,441
2012-05-24 2012-05-22 7.140 144,717 -5,980 0.02% 1,033,342
2012-05-22 2012-05-18 7.040 150,697 +5,980 0.02% 1,060,921
2012-04-23 2012-04-19 9.348 144,717 -2,392 0.02% 1,352,782
2012-04-20 2012-04-18 9.431 147,109 -7,176 0.02% 1,387,442
2012-04-16 2012-04-12 8.729 154,285 +5,980 0.02% 1,346,762
2012-03-27 2012-03-23 8.110 148,305 +2,392 0.02% 1,202,802
2012-03-14 2012-03-12 9.013 145,913 +2,392 0.02% 1,315,162
2012-03-13 2012-03-09 9.247 143,521 -3,588 0.02% 1,327,202
2012-03-12 2012-03-08 9.147 147,109 +3,588 0.02% 1,345,622
2012-03-09 2012-03-07 8.779 143,521 +3,588 0.02% 1,260,002
2012-03-08 2012-03-06 8.562 139,933 +5,980 0.02% 1,198,082
2012-03-06 2012-03-02 9.649 133,953 +8,372 0.02% 1,292,483
2012-03-05 2012-03-01 9.649 125,581 -5,980 0.02% 1,211,703
2012-03-02 2012-02-29 10.100 131,561 +5,980 0.02% 1,328,803
2012-02-29 2012-02-27 9.983 125,581 +5,980 0.02% 1,253,703
2012-02-27 2012-02-23 9.849 119,601 +3,588 0.02% 1,178,004
2012-02-22 2012-02-20 10.217 116,013 -3,588 0.02% 1,185,344
2012-02-21 2012-02-17 10.017 119,601 -5,980 0.02% 1,198,004
2012-02-14 2012-02-10 10.769 125,581 -5,980 0.02% 1,352,404
2012-02-13 2012-02-09 10.903 131,561 -5,980 0.02% 1,434,403
2012-02-08 2012-02-06 10.201 137,541 -2,392 0.02% 1,403,003
2012-02-07 2012-02-03 9.682 139,933 +5,980 0.02% 1,354,863
2012-02-03 2012-02-01 9.415 133,953 -1,196 0.02% 1,261,123
2012-02-02 2012-01-31 9.331 135,149 +3,588 0.02% 1,261,083
2012-01-30 2012-01-26 11.120 131,561 -3,588 0.02% 1,463,003
2012-01-27 2012-01-20 10.803 135,149 +3,588 0.02% 1,459,963
2012-01-26 2012-01-19 11.087 131,561 -3,588 0.02% 1,458,603
2012-01-20 2012-01-18 10.836 135,149 +2,392 0.02% 1,464,483
2012-01-19 2012-01-17 10.485 132,757 -2,392 0.02% 1,391,943
2012-01-18 2012-01-16 9.950 135,149 +1,196 0.02% 1,344,703
2012-01-17 2012-01-13 10.251 133,953 +2,392 0.02% 1,373,123
2012-01-13 2012-01-11 10.033 131,561 -1,196 0.02% 1,320,003
2011-12-29 2011-12-23 9.766 132,757 -5,980 0.02% 1,296,483
2011-12-23 2011-12-21 9.431 138,737 -5,980 0.02% 1,308,483
2011-12-20 2011-12-16 8.997 144,717 -2,392 0.02% 1,301,962
2011-12-19 2011-12-15 8.528 147,109 +2,392 0.02% 1,254,602
2011-12-16 2011-12-14 8.997 144,717 +5,980 0.02% 1,301,962
2011-12-09 2011-12-07 8.963 138,737 -4,784 0.02% 1,243,522
2011-12-08 2011-12-06 8.478 143,521 +2,392 0.02% 1,216,802
2011-12-05 2011-12-01 9.097 141,129 -7,176 0.02% 1,283,842
2011-12-01 2011-11-29 8.194 148,305 -2,392 0.02% 1,215,202
2011-11-30 2011-11-28 7.876 150,697 -1,196 0.02% 1,186,922
2011-11-24 2011-11-22 7.993 151,893 +5,980 0.02% 1,214,122
2011-11-22 2011-11-18 8.110 145,913 +2,392 0.02% 1,183,402
2011-11-18 2011-11-16 8.512 143,521 +2,392 0.02% 1,221,602
2011-11-09 2011-11-07 8.896 141,129 -5,980 0.02% 1,255,522
2011-11-04 2011-11-02 8.144 147,109 -2,392 0.02% 1,198,022
2011-11-03 2011-11-01 7.776 149,501 +4,784 0.02% 1,162,502
2011-11-02 2011-10-31 8.094 144,717 +7,176 0.02% 1,171,282
2011-11-01 2011-10-28 8.278 137,541 +2,392 0.02% 1,138,502
2011-10-31 2011-10-27 8.495 135,149 -1,196 0.02% 1,148,082
2011-10-27 2011-10-25 7.508 136,345 +5,980 0.02% 1,023,722
2011-10-24 2011-10-20 7.074 130,365 -17,940 0.02% 922,142
2011-10-21 2011-10-19 7.257 148,305 +13,156 0.02% 1,076,322
2011-10-20 2011-10-18 7.241 135,149 +5,980 0.02% 978,582
2011-10-14 2011-10-12 8.127 129,169 -2,392 0.02% 1,049,763
2011-10-11 2011-10-07 7.358 131,561 -2,392 0.02% 968,002
2011-10-10 2011-10-06 6.505 133,953 -5,980 0.02% 871,362
2011-10-07 2011-10-04 5.853 139,933 +8,372 0.02% 819,002
2011-10-03 2011-09-28 7.274 131,561 -2,392 0.02% 957,002
2011-09-30 2011-09-27 6.923 133,953 +2,392 0.02% 927,362
2011-09-08 2011-09-06 9.749 131,561 -4,784 0.02% 1,282,603
2011-09-07 2011-09-05 9.749 136,345 +5,980 0.02% 1,329,243
2011-09-05 2011-09-01 10.385 130,365 -1,196 0.02% 1,353,783
2011-09-02 2011-08-31 10.167 131,561 -2,392 0.02% 1,337,603
2011-09-01 2011-08-30 9.883 133,953 +1,196 0.02% 1,323,843
2011-08-30 2011-08-26 9.833 132,757 +2,392 0.02% 1,305,363
2011-08-29 2011-08-25 10.217 130,365 -2,392 0.02% 1,331,983
2011-08-26 2011-08-24 9.983 132,757 +2,392 0.02% 1,325,343
2011-08-22 2011-08-18 10.836 130,365 -11,960 0.02% 1,412,643
2011-08-15 2011-08-11 10.084 142,325 +11,960 0.02% 1,435,143
2011-08-11 2011-08-09 10.435 130,365 +11,960 0.02% 1,360,323
2011-08-10 2011-08-08 11.956 118,405 +13,156 0.02% 1,415,704
2011-08-04 2011-08-02 13.696 105,249 -1,196 0.02% 1,441,446
2011-07-28 2011-07-26 13.729 106,445 +1,196 0.02% 1,461,386
2011-07-21 2011-07-19 13.177 105,249 -1,196 0.02% 1,386,886
2011-07-13 2011-07-11 13.796 106,445 +1,196 0.02% 1,468,506
2011-07-12 2011-07-08 14.799 105,249 -13,156 0.02% 1,557,607
2011-07-08 2011-07-06 14.632 118,405 +4,784 0.02% 1,732,505
2011-07-07 2011-07-05 14.615 113,621 +3,588 0.02% 1,660,606
2011-07-06 2011-07-04 14.849 110,033 -2,392 0.02% 1,633,926
2011-07-05 2011-06-30 14.247 112,425 -5,980 0.02% 1,601,766
2011-06-15 2011-06-13 13.612 118,405 +5,980 0.02% 1,611,725
2011-06-14 2011-06-10 13.411 112,425 -5,980 0.02% 1,507,765
2011-06-13 2011-06-09 13.595 118,405 -23,920 0.02% 1,609,745
2011-06-09 2011-06-07 13.829 142,325 +5,980 0.02% 1,968,263
2011-05-27 2011-05-25 14.314 136,345 +2,392 0.02% 1,951,684
2011-05-25 2011-05-23 14.766 133,953 +8,372 0.02% 1,977,924
2011-05-24 2011-05-20 15.301 125,581 +1,196 0.02% 1,921,505
2011-05-23 2011-05-19 15.368 124,385 +3,588 0.02% 1,911,525
2011-05-12 2011-05-09 16.221 120,797 +2,392 0.02% 1,959,406
2011-05-03 2011-04-28 16.823 118,405 +1,196 0.02% 1,991,886
2011-04-28 2011-04-26 17.967 117,209 +2,013 0.02% 2,105,927
2011-04-26 2011-04-20 17.933 115,196 +29,387 0.02% 2,065,839
2011-04-20 2011-04-18 17.933 85,809 -1,176 0.01% 1,538,835
2011-04-19 2011-04-15 18.137 86,985 -7,053 0.01% 1,577,684
2011-04-15 2011-04-13 19.192 94,038 +1,176 0.01% 1,804,808
2011-04-14 2011-04-12 18.920 92,862 -4,702 0.01% 1,756,958
2011-04-13 2011-04-11 18.954 97,564 -7,053 0.02% 1,849,240
2011-04-06 2011-04-01 18.103 104,617 -5,877 0.02% 1,893,923
2011-04-01 2011-03-30 18.001 110,494 -1,176 0.02% 1,989,037
2011-03-30 2011-03-28 17.287 111,670 +5,878 0.02% 1,930,406
2011-03-28 2011-03-24 17.627 105,792 +2,351 0.02% 1,864,795
2011-03-22 2011-03-18 17.695 103,441 -2,351 0.02% 1,830,394
2011-03-18 2011-03-16 18.103 105,792 -1,176 0.02% 1,915,195
2011-03-17 2011-03-15 18.103 106,968 -7,053 0.02% 1,936,484
2011-03-16 2011-03-14 18.444 114,021 -22,334 0.02% 2,102,968
2011-03-15 2011-03-11 17.593 136,355 -3,526 0.02% 2,398,889
2011-03-14 2011-03-10 17.321 139,881 -3,526 0.02% 2,422,841
2011-03-11 2011-03-09 17.661 143,407 +17,632 0.02% 2,532,714
2011-03-09 2011-03-07 17.525 125,775 +9,403 0.02% 2,204,195
2011-03-08 2011-03-04 18.171 116,372 -2,350 0.02% 2,114,649
2011-03-04 2011-03-02 17.831 118,722 +2,350 0.02% 2,116,952
2011-03-02 2011-02-28 18.240 116,372 +2,351 0.02% 2,122,569
2011-03-01 2011-02-25 18.171 114,021 +1,176 0.02% 2,071,928
2011-02-25 2011-02-23 18.478 112,845 +11,755 0.02% 2,085,118
2011-02-24 2011-02-22 18.682 101,090 +1,175 0.02% 1,888,552
2011-02-23 2011-02-21 19.362 99,915 -11,755 0.02% 1,934,601
2011-02-21 2011-02-17 19.601 111,670 -9,403 0.02% 2,188,807
2011-02-18 2011-02-16 19.499 121,073 +2,351 0.02% 2,360,752
2011-02-17 2011-02-15 19.260 118,722 -5,878 0.02% 2,286,631
2011-02-16 2011-02-14 19.226 124,600 +2,351 0.02% 2,395,604
2011-02-15 2011-02-11 18.512 122,249 -1,175 0.02% 2,263,042
2011-02-14 2011-02-10 18.512 123,424 +7,052 0.02% 2,284,794
2011-02-11 2011-02-09 18.988 116,372 +7,053 0.02% 2,209,689
2011-02-10 2011-02-08 19.260 109,319 +2,351 0.02% 2,105,526
2011-02-09 2011-02-07 19.090 106,968 +1,176 0.02% 2,042,045
2011-02-07 2011-01-31 19.533 105,792 +11,754 0.02% 2,066,394
2011-02-01 2011-01-28 19.567 94,038 +12,931 0.01% 1,840,008
2011-01-31 2011-01-27 19.873 81,107 -1,176 0.01% 1,611,832
2011-01-28 2011-01-26 19.975 82,283 -11,755 0.01% 1,643,602
2011-01-27 2011-01-25 19.226 94,038 -1,175 0.01% 1,808,008
2011-01-26 2011-01-24 18.988 95,213 +12,930 0.01% 1,807,919
2011-01-25 2011-01-21 19.635 82,283 +1,176 0.01% 1,615,602
2011-01-24 2011-01-20 20.043 81,107 -4,702 0.01% 1,625,632
2011-01-21 2011-01-19 20.485 85,809 +1,175 0.01% 1,757,834
2011-01-20 2011-01-18 20.792 84,634 +4,702 0.01% 1,759,683
2011-01-18 2011-01-14 21.200 79,932 +1,176 0.01% 1,694,561
2011-01-14 2011-01-12 21.268 78,756 -1,176 0.01% 1,674,990
2011-01-10 2011-01-06 21.064 79,932 +1,176 0.01% 1,683,681
2011-01-05 2011-01-03 20.690 78,756 -1,176 0.01% 1,629,430
2010-12-29 2010-12-24 20.383 79,932 -2,351 0.01% 1,629,281
2010-12-22 2010-12-20 19.567 82,283 -2,351 0.01% 1,610,002
2010-12-17 2010-12-15 20.145 84,634 +2,351 0.01% 1,704,963
2010-12-16 2010-12-14 20.349 82,283 -9,404 0.01% 1,674,402
2010-12-14 2010-12-10 19.465 91,687 -1,175 0.01% 1,784,647
2010-12-10 2010-12-08 19.192 92,862 -5,877 0.01% 1,782,238
2010-12-09 2010-12-07 19.635 98,739 +7,052 0.02% 1,938,711
2010-12-06 2010-12-02 19.533 91,687 -2,351 0.01% 1,790,887
2010-12-02 2010-11-30 19.056 94,038 -8,228 0.01% 1,792,008
2010-11-25 2010-11-23 19.022 102,266 +4,702 0.02% 1,945,322
2010-11-22 2010-11-18 19.703 97,564 +2,351 0.02% 1,922,280
2010-11-19 2010-11-17 19.362 95,213 +8,228 0.01% 1,843,559
2010-11-18 2010-11-16 20.213 86,985 +3,527 0.01% 1,758,245
2010-11-16 2010-11-12 21.064 83,458 +2,351 0.01% 1,757,952
2010-11-15 2010-11-11 21.710 81,107 -8,229 0.01% 1,760,871
2010-11-12 2010-11-10 21.404 89,336 +7,053 0.01% 1,912,166
2010-11-11 2010-11-09 21.779 82,283 +1,176 0.01% 1,792,002
2010-11-03 2010-11-01 21.336 81,107 -7,053 0.01% 1,730,511
2010-11-02 2010-10-29 20.724 88,160 +9,404 0.01% 1,826,995
2010-10-27 2010-10-25 22.017 78,756 +3,526 0.01% 1,733,949
2010-10-25 2010-10-21 22.561 75,230 -2,351 0.01% 1,697,278
2010-10-22 2010-10-20 22.255 77,581 +2,351 0.01% 1,726,560
2010-10-21 2010-10-19 23.208 75,230 +1,175 0.01% 1,745,918
2010-10-20 2010-10-18 23.140 74,055 +2,351 0.01% 1,713,609
2010-10-15 2010-10-13 23.446 71,704 -5,877 0.01% 1,681,168
2010-10-14 2010-10-12 23.038 77,581 -5,877 0.01% 1,787,280
2010-10-12 2010-10-08 22.085 83,458 +3,526 0.01% 1,843,152
2010-10-11 2010-10-07 22.119 79,932 -5,877 0.01% 1,768,001
2010-10-07 2010-10-05 22.255 85,809 -2,351 0.01% 1,909,673
2010-10-06 2010-10-04 22.221 88,160 -7,053 0.01% 1,958,995
2010-10-05 2010-09-30 21.200 95,213 -3,526 0.01% 2,018,519
2010-10-04 2010-09-29 21.268 98,739 +1,175 0.02% 2,099,990
2010-09-30 2010-09-28 20.996 97,564 +11,755 0.02% 2,048,440
2010-09-28 2010-09-24 21.064 85,809 +1,175 0.01% 1,807,474
2010-09-27 2010-09-22 21.302 84,634 -1,175 0.01% 1,802,884
2010-09-21 2010-09-17 21.949 85,809 +11,754 0.01% 1,883,393
2010-09-17 2010-09-15 22.289 74,055 +1,176 0.01% 1,650,609
2010-09-15 2010-09-13 22.085 72,879 -4,702 0.01% 1,609,517
2010-09-10 2010-09-08 21.234 77,581 +1,175 0.01% 1,647,360
2010-09-09 2010-09-07 22.153 76,406 -2,350 0.01% 1,692,610
2010-09-08 2010-09-06 21.336 78,756 -9,404 0.01% 1,680,350
2010-09-07 2010-09-03 20.009 88,160 -12,930 0.01% 1,763,995
2010-08-31 2010-08-27 18.682 101,090 -8,229 0.02% 1,888,552
2010-08-30 2010-08-26 19.056 109,319 -5,877 0.02% 2,083,206
2010-08-27 2010-08-25 19.158 115,196 +1,175 0.02% 2,206,959
2010-08-26 2010-08-24 19.362 114,021 +4,702 0.02% 2,207,728
2010-08-25 2010-08-23 19.226 109,319 +1,176 0.02% 2,101,806
2010-08-24 2010-08-20 19.737 108,143 +1,175 0.02% 2,134,395
2010-08-23 2010-08-19 20.111 106,968 +5,878 0.02% 2,151,245
2010-08-18 2010-08-16 20.179 101,090 -17,632 0.02% 2,039,912
2010-08-17 2010-08-13 19.805 118,722 -3,527 0.02% 2,351,271
2010-08-16 2010-08-12 19.396 122,249 +9,404 0.02% 2,371,203
2010-08-12 2010-08-10 20.417 112,845 -2,351 0.02% 2,303,998
2010-08-11 2010-08-09 20.315 115,196 -1,176 0.02% 2,340,239
2010-08-10 2010-08-06 19.805 116,372 +1,176 0.02% 2,304,730
2010-08-09 2010-08-05 19.737 115,196 -5,877 0.02% 2,273,599
2010-08-06 2010-08-04 20.349 121,073 +1,175 0.02% 2,463,752
2010-08-05 2010-08-03 20.349 119,898 +14,106 0.02% 2,439,841
2010-08-04 2010-08-02 20.962 105,792 -2,351 0.02% 2,217,594
2010-08-02 2010-07-29 20.145 108,143 -1,176 0.02% 2,178,555
2010-07-30 2010-07-28 20.690 109,319 -9,403 0.02% 2,261,766
2010-07-29 2010-07-27 20.383 118,722 -8,467 0.02% 2,419,951
2010-07-28 2010-07-26 19.873 127,189 -37,615 0.02% 2,527,615
2010-07-27 2010-07-23 20.009 164,804 +30,562 0.03% 3,297,566
2010-07-26 2010-07-22 20.349 134,242 +3,527 0.02% 2,731,732
2010-07-23 2010-07-21 19.907 130,715 -15,281 0.02% 2,602,135
2010-07-22 2010-07-20 18.444 145,996 -7,053 0.02% 2,692,705
2010-07-21 2010-07-19 17.423 153,049 -5,877 0.02% 2,666,545
2010-07-20 2010-07-16 17.049 158,926 +7,052 0.02% 2,709,450
2010-07-19 2010-07-15 17.253 151,874 -1,175 0.02% 2,620,233
2010-07-16 2010-07-14 17.389 153,049 -7,053 0.02% 2,661,337
2010-07-14 2010-07-12 17.491 160,102 -9,404 0.03% 2,800,324
2010-07-13 2010-07-09 17.355 169,506 -18,807 0.03% 2,941,736
2010-07-09 2010-07-07 16.351 188,313 +11,754 0.03% 3,079,089
2010-07-08 2010-07-06 16.572 176,559 -4,701 0.03% 2,925,953
2010-07-02 2010-06-29 16.113 181,260 +12,930 0.03% 2,920,589
2010-06-30 2010-06-28 17.014 168,330 +1,175 0.03% 2,864,046
2010-06-29 2010-06-25 16.793 167,155 +2,351 0.03% 2,807,081
2010-06-28 2010-06-24 16.997 164,804 +1,176 0.03% 2,801,249
2010-06-25 2010-06-23 17.185 163,628 +7,052 0.03% 2,811,885
2010-06-24 2010-06-22 17.763 156,576 +1,176 0.02% 2,781,277
2010-06-23 2010-06-21 18.342 155,400 +1,175 0.02% 2,850,285
2010-06-22 2010-06-18 17.014 154,225 +2,351 0.02% 2,624,057
2010-06-18 2010-06-15 16.861 151,874 -1,175 0.02% 2,560,799
2010-06-17 2010-06-14 16.742 153,049 +3,526 0.02% 2,562,383
2010-06-15 2010-06-11 16.011 149,523 -7,053 0.02% 2,393,956
2010-06-14 2010-06-10 15.449 156,576 +5,878 0.02% 2,418,965
2010-06-11 2010-06-09 15.653 150,698 +3,526 0.02% 2,358,923
2010-06-10 2010-06-08 16.164 147,172 -3,526 0.02% 2,378,851
2010-06-09 2010-06-07 15.892 150,698 +5,877 0.02% 2,394,820
2010-06-08 2010-06-04 17.117 144,821 +3,527 0.02% 2,478,837
2010-06-03 2010-06-01 17.797 141,294 +2,351 0.02% 2,514,629
2010-06-01 2010-05-28 19.328 138,943 +9,403 0.02% 2,685,552
2010-05-28 2010-05-26 17.661 129,540 +1,176 0.02% 2,287,809
2010-05-25 2010-05-20 16.725 128,364 -12,930 0.02% 2,146,917
2010-05-24 2010-05-19 16.691 141,294 +7,052 0.02% 2,358,366
2010-05-20 2010-05-18 17.253 134,242 +1,176 0.02% 2,316,034
2010-05-19 2010-05-17 16.963 133,066 +5,877 0.02% 2,257,256
2010-05-18 2010-05-14 18.391 127,189 -17,632 0.02% 2,339,087
2010-05-17 2010-05-13 18.973 144,821 +922 0.02% 2,747,665
2010-05-13 2010-05-11 18.528 143,899 -9,344 0.02% 2,666,107
2010-05-12 2010-05-10 19.452 153,243 +12,848 0.02% 2,980,928
2010-05-11 2010-05-07 18.939 140,395 +23,360 0.02% 2,658,883
2010-05-07 2010-05-05 19.076 117,035 +4,672 0.02% 2,232,510
2010-05-06 2010-05-04 19.863 112,363 +12,848 0.02% 2,231,895
2010-05-05 2010-05-03 20.274 99,515 +1,168 0.02% 2,017,589
2010-05-04 2010-04-30 21.096 98,347 -1,168 0.02% 2,074,743
2010-04-30 2010-04-28 20.651 99,515 +2,336 0.02% 2,055,078
2010-04-29 2010-04-27 21.062 97,179 +12,848 0.02% 2,046,775
2010-04-27 2010-04-23 21.678 84,331 +1,168 0.01% 1,828,157
2010-04-26 2010-04-22 22.706 83,163 +4,671 0.01% 1,888,279
2010-04-23 2010-04-21 22.774 78,492 +2,336 0.01% 1,787,597
2010-04-22 2010-04-20 22.740 76,156 +3,504 0.01% 1,731,788
2010-04-21 2010-04-19 23.288 72,652 +5,840 0.01% 1,691,917
2010-04-20 2010-04-16 24.315 66,812 -5,840 0.01% 1,624,558
2010-04-16 2010-04-14 24.692 72,652 +2,336 0.01% 1,793,929
2010-04-13 2010-04-09 25.856 70,316 -1,168 0.01% 1,818,124
2010-04-09 2010-04-07 25.583 71,484 -2,336 0.01% 1,828,740
2010-04-08 2010-04-01 24.829 73,820 -8,176 0.01% 1,832,882
2010-04-01 2010-03-30 24.966 81,996 -4,671 0.01% 2,047,117
2010-03-30 2010-03-26 23.665 86,667 +1,168 0.01% 2,050,946
2010-03-29 2010-03-25 23.459 85,499 +1,168 0.01% 2,005,738
2010-03-24 2010-03-22 23.904 84,331 +1,168 0.01% 2,015,882
2010-03-11 2010-03-09 25.240 83,163 +7,007 0.01% 2,099,037
2010-03-10 2010-03-08 25.583 76,156 -3,504 0.01% 1,948,261
2010-03-09 2010-03-05 25.274 79,660 +5,840 0.01% 2,013,349
2010-03-08 2010-03-04 25.172 73,820 -2,336 0.01% 1,858,163
2010-03-05 2010-03-03 25.651 76,156 -3,504 0.01% 1,953,478
2010-03-04 2010-03-02 25.240 79,660 -2,336 0.01% 2,010,621
2010-03-03 2010-03-01 25.137 81,996 -7,007 0.01% 2,061,158
2010-03-01 2010-02-25 24.007 89,003 -5,840 0.01% 2,136,708
2010-02-25 2010-02-23 24.281 94,843 -1,168 0.01% 2,302,894
2010-02-24 2010-02-22 24.041 96,011 -7,008 0.02% 2,308,238
2010-02-23 2010-02-19 23.562 103,019 +2,336 0.02% 2,427,327
2010-02-19 2010-02-17 24.624 100,683 -8,176 0.02% 2,479,177
2010-02-17 2010-02-11 24.007 108,859 -1,168 0.02% 2,613,394
2010-02-11 2010-02-09 22.808 110,027 -4,672 0.02% 2,509,551
2010-02-10 2010-02-08 22.329 114,699 -4,672 0.02% 2,561,119
2010-02-09 2010-02-05 22.740 119,371 +11,680 0.02% 2,714,497
2010-02-08 2010-02-04 24.144 107,691 +1,168 0.02% 2,600,106
2010-02-05 2010-02-03 24.384 106,523 -5,840 0.02% 2,597,442
2010-02-01 2010-01-28 23.048 112,363 +3,504 0.02% 2,589,768
2010-01-29 2010-01-27 22.672 108,859 +5,840 0.02% 2,467,998
2010-01-28 2010-01-26 23.288 103,019 +9,344 0.02% 2,399,102
2010-01-27 2010-01-25 24.555 93,675 +1,168 0.01% 2,300,199
2010-01-26 2010-01-22 25.137 92,507 +10,511 0.01% 2,325,376
2010-01-25 2010-01-21 25.822 81,996 +4,672 0.01% 2,117,320
2010-01-20 2010-01-18 26.850 77,324 +2,336 0.01% 2,076,122
2010-01-19 2010-01-15 27.603 74,988 +14,016 0.01% 2,069,900
2010-01-18 2010-01-14 27.877 60,972 +11,680 0.01% 1,699,720
2010-01-15 2010-01-13 28.254 49,292 +1,168 0.01% 1,392,685
2010-01-13 2010-01-11 30.206 48,124 +5,840 0.01% 1,453,626
2010-01-08 2010-01-06 30.069 42,284 -1,168 0.01% 1,271,432
2010-01-07 2010-01-05 31.233 43,452 -5,840 0.01% 1,357,148
2009-12-28 2009-12-22 28.151 49,292 -1,168 0.01% 1,387,621
2009-12-22 2009-12-18 27.843 50,460 +5,840 0.01% 1,404,948
2009-12-16 2009-12-14 30.240 44,620 +1,168 0.01% 1,349,313
2009-12-15 2009-12-11 30.377 43,452 -12,848 0.01% 1,319,945
2009-12-10 2009-12-08 28.630 56,300 -1,168 0.01% 1,611,897
2009-12-09 2009-12-07 28.494 57,468 -1,168 0.01% 1,637,465
2009-12-07 2009-12-03 28.254 58,636 -1,168 0.01% 1,656,688
2009-12-04 2009-12-02 28.014 59,804 -3,504 0.01% 1,675,352
2009-12-01 2009-11-27 25.891 63,308 +2,336 0.01% 1,639,090
2009-11-27 2009-11-25 27.946 60,972 -2,336 0.01% 1,703,896
2009-11-24 2009-11-20 26.850 63,308 -1,168 0.01% 1,699,797
2009-11-19 2009-11-17 27.809 64,476 +8,176 0.01% 1,792,985
2009-11-18 2009-11-16 27.432 56,300 -7,008 0.01% 1,544,413
2009-11-13 2009-11-11 26.439 63,308 -3,504 0.01% 1,673,780
2009-11-12 2009-11-10 26.096 66,812 -10,512 0.01% 1,743,540
2009-11-11 2009-11-09 25.617 77,324 +1,168 0.01% 1,980,790
2009-11-10 2009-11-06 24.555 76,156 -5,840 0.01% 1,870,018
2009-11-06 2009-11-04 24.041 81,996 +3,504 0.01% 1,971,298
2009-11-05 2009-11-03 24.178 78,492 +7,008 0.01% 1,897,809
2009-11-02 2009-10-29 24.589 71,484 +10,512 0.01% 1,757,745
2009-10-30 2009-10-28 26.062 60,972 +2,336 0.01% 1,589,050
2009-10-27 2009-10-22 27.706 58,636 +3,504 0.01% 1,624,558
2009-10-23 2009-10-21 28.220 55,132 -5,840 0.01% 1,555,799
2009-10-22 2009-10-20 27.911 60,972 -9,344 0.01% 1,701,808
2009-10-20 2009-10-16 27.226 70,316 +5,840 0.01% 1,914,449
2009-10-19 2009-10-15 27.398 64,476 -1,168 0.01% 1,766,487
2009-10-16 2009-10-14 26.404 65,644 -3,504 0.01% 1,733,293
2009-10-14 2009-10-12 25.343 69,148 +3,504 0.01% 1,752,402
2009-10-09 2009-10-07 26.302 65,644 -2,336 0.01% 1,726,548
2009-10-08 2009-10-06 25.069 67,980 -16,351 0.01% 1,704,177
2009-10-07 2009-10-05 23.802 84,331 -5,840 0.01% 2,007,218
2009-10-06 2009-10-02 23.767 90,171 +12,847 0.01% 2,143,132
2009-10-05 2009-09-30 24.932 77,324 +2,336 0.01% 1,927,828
2009-09-30 2009-09-28 24.932 74,988 +1,168 0.01% 1,869,587
2009-09-28 2009-09-24 25.993 73,820 +5,840 0.01% 1,918,838
2009-09-23 2009-09-21 26.918 67,980 +5,840 0.01% 1,829,895
2009-09-11 2009-09-09 27.672 62,140 -9,344 0.01% 1,719,512
2009-09-10 2009-09-08 27.740 71,484 +1,168 0.01% 1,982,971
2009-09-09 2009-09-07 27.226 70,316 -7,008 0.01% 1,914,449
2009-09-08 2009-09-04 26.610 77,324 +1,168 0.01% 2,057,585
2009-09-07 2009-09-03 25.685 76,156 -14,015 0.01% 1,956,086
2009-09-04 2009-09-02 24.315 90,171 +2,336 0.01% 2,192,541
2009-09-03 2009-09-01 25.000 87,835 +5,839 0.01% 2,195,902
2009-09-02 2009-08-31 25.172 81,996 +1,168 0.01% 2,063,966
2009-09-01 2009-08-28 25.925 80,828 +7,008 0.01% 2,095,464
2009-08-31 2009-08-27 26.336 73,820 +8,176 0.01% 1,944,119
2009-08-28 2009-08-26 27.569 65,644 +8,176 0.01% 1,809,728
2009-08-27 2009-08-25 28.185 57,468 -2,336 0.01% 1,619,752
2009-08-25 2009-08-21 27.672 59,804 -5,840 0.01% 1,654,871
2009-08-20 2009-08-18 26.815 65,644 -5,840 0.01% 1,760,270
2009-08-19 2009-08-17 26.130 71,484 +7,008 0.01% 1,867,910
2009-08-18 2009-08-14 27.672 64,476 +5,840 0.01% 1,784,152
2009-08-17 2009-08-13 28.083 58,636 +7,008 0.01% 1,646,648
2009-08-14 2009-08-12 27.774 51,628 +1,168 0.01% 1,433,932
2009-08-13 2009-08-11 29.315 50,460 +1,168 0.01% 1,479,257
2009-08-11 2009-08-07 28.973 49,292 +1,168 0.01% 1,428,135
2009-08-10 2009-08-06 30.994 48,124 +5,840 0.01% 1,491,533
2009-08-06 2009-08-04 32.809 42,284 -1,168 0.01% 1,387,280
2009-08-04 2009-07-31 30.103 43,452 +5,840 0.01% 1,308,040
2009-07-31 2009-07-29 28.083 37,612 -5,840 0.01% 1,056,240
2009-07-30 2009-07-28 29.041 43,452 +1,168 0.01% 1,261,909
2009-07-29 2009-07-27 26.747 42,284 +2,336 0.01% 1,130,966
2009-07-23 2009-07-21 25.343 39,948 -3,504 0.01% 1,012,393
2009-07-22 2009-07-20 25.137 43,452 -5,840 0.01% 1,092,266
2009-07-21 2009-07-17 23.048 49,292 -3,504 0.01% 1,136,093
2009-07-20 2009-07-16 22.569 52,796 +3,504 0.01% 1,191,541
2009-07-17 2009-07-15 22.432 49,292 -5,840 0.01% 1,105,707
2009-07-14 2009-07-10 21.302 55,132 -5,840 0.01% 1,174,402
2009-07-13 2009-07-09 21.850 60,972 +10,512 0.01% 1,332,213
2009-07-10 2009-07-08 21.815 50,460 +7,008 0.01% 1,100,802
2009-07-09 2009-07-07 22.261 43,452 -5,840 0.01% 967,265
2009-07-08 2009-07-06 22.398 49,292 -2,336 0.01% 1,104,019
2009-07-07 2009-07-03 22.124 51,628 +5,840 0.01% 1,142,195
2009-07-03 2009-06-30 22.021 45,788 -5,840 0.01% 1,008,289
2009-07-02 2009-06-29 22.603 51,628 +5,840 0.01% 1,166,949
2009-06-30 2009-06-26 23.219 45,788 -7,008 0.01% 1,063,173
2009-06-26 2009-06-24 22.363 52,796 -1,168 0.01% 1,180,692
2009-06-25 2009-06-23 21.233 53,964 +5,840 0.01% 1,145,825
2009-06-24 2009-06-22 21.302 48,124 -1,168 0.01% 1,025,120
2009-06-22 2009-06-18 20.754 49,292 +1,168 0.01% 1,022,990
2009-06-19 2009-06-17 20.856 48,124 -5,840 0.01% 1,003,694
2009-06-16 2009-06-12 23.459 53,964 +7,008 0.01% 1,265,952
2009-06-15 2009-06-11 23.767 46,956 -1,168 0.01% 1,116,023
2009-06-12 2009-06-10 22.980 48,124 -5,840 0.01% 1,105,877
2009-06-11 2009-06-09 21.233 53,964 +5,840 0.01% 1,145,825
2009-06-09 2009-06-05 23.254 48,124 +1,168 0.01% 1,119,062
2009-06-05 2009-06-03 23.904 46,956 -1,168 0.01% 1,122,455
2009-06-04 2009-06-02 22.089 48,124 -3,504 0.01% 1,063,026
2009-06-01 2009-05-27 19.589 51,628 -7,008 0.01% 1,011,355
2009-05-27 2009-05-25 18.562 58,636 +1,168 0.01% 1,088,394
2009-05-25 2009-05-21 19.110 57,468 +7,008 0.01% 1,098,203
2009-05-22 2009-05-20 19.863 50,460 +5,840 0.01% 1,002,300
2009-05-21 2009-05-19 20.000 44,620 -9,344 0.01% 892,411
2009-05-20 2009-05-18 19.041 53,964 -7,008 0.01% 1,027,546
2009-05-19 2009-05-15 18.596 60,972 -1,168 0.01% 1,133,843
2009-05-18 2009-05-14 18.356 62,140 +2,336 0.01% 1,140,666
2009-05-14 2009-05-12 18.493 59,804 +4,672 0.01% 1,105,978
2009-05-13 2009-05-11 19.972 55,132 +2,336 0.01% 1,101,114
2009-05-12 2009-05-08 20.392 52,796 -2,328 0.01% 1,076,619
2009-05-11 2009-05-07 19.413 55,124 +6,862 0.01% 1,070,105
2009-05-07 2009-05-05 19.693 48,262 +4,574 0.01% 950,399
2009-05-06 2009-05-04 19.028 43,688 +1,144 0.01% 831,292
2009-05-05 2009-04-30 16.370 42,544 -2,287 0.01% 696,429
2009-04-28 2009-04-24 15.583 44,831 -1,144 0.01% 698,584
2009-04-27 2009-04-23 15.600 45,975 +2,287 0.01% 717,215
2009-04-24 2009-04-22 15.285 43,688 -4,574 0.01% 667,784
2009-04-23 2009-04-21 15.985 48,262 +5,718 0.01% 771,461
2009-04-21 2009-04-17 16.142 42,544 -3,431 0.01% 686,756
2009-04-16 2009-04-14 17.436 45,975 -1,143 0.01% 801,640
2009-04-15 2009-04-09 15.583 47,118 -2,288 0.01% 734,221
2009-04-14 2009-04-08 15.075 49,406 +2,288 0.01% 744,817
2009-04-07 2009-04-03 15.495 47,118 -12,580 0.01% 730,101
2009-04-01 2009-03-30 13.676 59,698 +5,718 0.01% 816,449
2009-03-31 2009-03-27 15.093 53,980 +2,287 0.01% 814,716
2009-03-30 2009-03-26 15.425 51,693 -4,574 0.01% 797,375
2009-03-27 2009-03-25 14.323 56,267 +2,287 0.01% 805,935
2009-03-26 2009-03-24 15.058 53,980 -12,579 0.01% 812,828
2009-03-25 2009-03-23 14.796 66,559 -9,149 0.01% 984,781
2009-03-24 2009-03-20 13.204 75,708 -1,144 0.01% 999,657
2009-03-23 2009-03-19 13.117 76,852 -8,005 0.01% 1,008,043
2009-03-20 2009-03-18 12.505 84,857 +3,431 0.01% 1,061,100
2009-03-19 2009-03-17 12.557 81,426 -9,149 0.01% 1,022,469
2009-03-18 2009-03-16 12.889 90,575 -11,435 0.01% 1,167,450
2009-03-17 2009-03-13 12.050 102,010 -6,862 0.02% 1,229,205
2009-03-16 2009-03-12 11.438 108,872 +1,144 0.02% 1,245,250
2009-03-13 2009-03-11 11.613 107,728 -8,005 0.02% 1,251,005
2009-03-12 2009-03-10 11.613 115,733 +3,430 0.02% 1,343,964
2009-03-11 2009-03-09 11.333 112,303 +1,144 0.02% 1,272,708
2009-03-10 2009-03-06 11.543 111,159 +14,866 0.02% 1,283,072
2009-03-09 2009-03-05 11.945 96,293 -6,861 0.02% 1,150,212
2009-03-06 2009-03-04 12.557 103,154 -5,718 0.02% 1,295,308
2009-03-05 2009-03-03 11.892 108,872 -13,723 0.02% 1,294,755
2009-03-02 2009-02-26 11.892 122,595 -5,718 0.02% 1,457,955
2009-02-27 2009-02-25 12.050 128,313 -1,143 0.02% 1,546,153
2009-02-26 2009-02-24 12.067 129,456 +11,435 0.02% 1,562,190
2009-02-25 2009-02-23 12.575 118,021 +11,436 0.02% 1,484,057
2009-02-24 2009-02-20 12.697 106,585 +14,867 0.02% 1,353,303
2009-02-23 2009-02-19 13.257 91,718 -16,010 0.01% 1,215,868
2009-02-20 2009-02-18 12.942 107,728 -3,431 0.02% 1,394,193
2009-02-19 2009-02-17 12.714 111,159 +32,020 0.02% 1,413,323
2009-02-18 2009-02-16 13.781 79,139 -13,723 0.01% 1,090,635
2009-02-17 2009-02-13 13.047 92,862 +1,144 0.01% 1,211,544
2009-02-16 2009-02-12 12.942 91,718 +17,154 0.01% 1,186,995
2009-02-13 2009-02-11 13.904 74,564 -5,718 0.01% 1,036,714
2009-02-12 2009-02-10 14.586 80,282 +20,584 0.01% 1,170,973
2009-02-11 2009-02-09 15.110 59,698 +1,144 0.01% 902,061
2009-02-09 2009-02-05 14.848 58,554 -11,436 0.01% 869,414
2009-02-05 2009-02-03 12.767 69,990 -5,718 0.01% 893,555
2009-02-03 2009-01-30 13.501 75,708 +5,718 0.01% 1,022,166
2009-02-02 2009-01-29 12.697 69,990 -32,020 0.01% 888,659
2009-01-29 2009-01-22 11.910 102,010 -19,441 0.02% 1,214,933
2009-01-23 2009-01-21 12.067 121,451 +17,153 0.02% 1,465,591
2009-01-21 2009-01-19 14.568 104,298 -4,574 0.02% 1,519,440
2009-01-20 2009-01-16 14.236 108,872 -5,718 0.02% 1,549,898
2009-01-19 2009-01-15 14.341 114,590 +11,436 0.02% 1,643,323
2009-01-16 2009-01-14 13.676 103,154 +6,861 0.02% 1,410,767
2009-01-15 2009-01-13 13.431 96,293 -3,430 0.02% 1,293,357
2009-01-14 2009-01-12 13.659 99,723 +11,436 0.02% 1,362,100
2009-01-13 2009-01-09 14.516 88,287 +32,020 0.01% 1,281,555
2009-01-12 2009-01-08 14.831 56,267 +9,149 0.01% 834,473
2009-01-05 2008-12-31 15.163 47,118 -11,436 0.01% 714,444
2009-01-02 2008-12-29 14.446 58,554 +5,718 0.01% 845,861
2008-12-29 2008-12-22 14.446 52,836 +5,718 0.01% 763,260
2008-12-23 2008-12-19 15.600 47,118 -5,718 0.01% 735,045
2008-12-22 2008-12-18 16.265 52,836 +5,718 0.01% 859,360
2008-12-19 2008-12-17 15.128 47,118 -3,431 0.01% 712,796
2008-12-18 2008-12-16 13.466 50,549 +3,431 0.01% 680,716
2008-12-17 2008-12-15 12.837 47,118 -3,431 0.01% 604,847
2008-12-16 2008-12-12 12.330 50,549 +3,431 0.01% 623,253
2008-12-15 2008-12-11 14.253 47,118 +1,143 0.01% 671,594
2008-12-12 2008-12-10 15.215 45,975 -1,143 0.01% 699,525
2008-12-08 2008-12-04 11.298 47,118 -9,149 0.01% 532,331
2008-12-05 2008-12-03 11.263 56,267 +3,431 0.01% 633,727
2008-12-03 2008-12-01 11.438 52,836 -2,288 0.01% 604,324
2008-12-01 2008-11-27 10.843 55,124 -3,430 0.01% 597,716
2008-11-28 2008-11-26 10.109 58,554 -5,718 0.01% 591,898
2008-11-27 2008-11-25 8.919 64,272 +5,718 0.01% 573,264
2008-11-26 2008-11-24 8.779 58,554 -8,005 0.01% 514,071
2008-11-24 2008-11-20 8.237 66,559 +8,005 0.01% 548,265
2008-11-21 2008-11-19 9.724 58,554 -17,154 0.01% 569,369
2008-11-19 2008-11-17 11.892 75,708 -5,718 0.01% 900,354
2008-11-18 2008-11-14 10.913 81,426 +17,154 0.01% 888,608
2008-11-17 2008-11-13 10.493 64,272 +5,718 0.01% 674,428
2008-11-13 2008-11-11 10.738 58,554 -1,144 0.01% 628,764
2008-11-12 2008-11-10 11.018 59,698 -5,718 0.01% 657,753
2008-11-10 2008-11-06 7.940 65,416 +2,287 0.01% 519,400
2008-11-07 2008-11-05 8.377 63,129 +2,288 0.01% 528,843
2008-11-06 2008-11-04 7.870 60,841 +3,430 0.01% 478,819
2008-11-05 2008-11-03 8.622 57,411 -1,143 0.01% 494,999
2008-11-04 2008-10-31 8.010 58,554 +11,436 0.01% 469,013
2008-10-31 2008-10-29 6.174 47,118 -8,006 0.01% 290,887
2008-10-30 2008-10-28 5.422 55,124 +2,288 0.01% 298,858
2008-10-27 2008-10-23 6.226 52,836 -5,718 0.01% 328,959
2008-10-24 2008-10-22 6.523 58,554 -11,436 0.01% 381,969
2008-10-23 2008-10-21 7.258 69,990 +12,579 0.01% 507,980
2008-10-21 2008-10-17 7.520 57,411 +2,287 0.01% 431,744
2008-10-20 2008-10-16 7.975 55,124 -42,312 0.01% 439,611
2008-10-16 2008-10-14 10.161 97,436 +11,436 0.02% 990,052
2008-10-15 2008-10-13 9.934 86,000 +34,307 0.01% 854,298
2008-10-10 2008-10-08 10.039 51,693 -5,718 0.01% 518,927
2008-10-09 2008-10-06 11.420 57,411 +5,718 0.01% 655,648
2008-10-08 2008-10-03 12.592 51,693 +5,718 0.01% 650,919
2008-10-06 2008-10-02 13.169 45,975 -5,718 0.01% 605,451
2008-09-29 2008-09-25 13.204 51,693 +5,718 0.01% 682,561
2008-09-26 2008-09-24 13.029 45,975 +5,718 0.01% 599,019
2008-09-24 2008-09-22 15.285 40,257 -2,287 0.01% 615,340
2008-09-23 2008-09-19 14.603 42,544 -4,574 0.01% 621,280
2008-09-22 2008-09-18 11.718 47,118 +1,143 0.01% 552,108
2008-09-19 2008-09-17 12.277 45,975 -11,436 0.01% 564,445
2008-09-18 2008-09-16 12.330 57,411 +11,436 0.01% 707,859
2008-09-05 2008-09-03 16.789 45,975 -16,010 0.01% 771,890
2008-09-02 2008-08-29 18.748 61,985 -5,718 0.01% 1,162,101
2008-09-01 2008-08-28 18.783 67,703 +5,718 0.01% 1,271,671
2008-08-29 2008-08-27 19.448 61,985 -1,144 0.01% 1,205,463
2008-08-28 2008-08-26 18.153 63,129 +4,575 0.01% 1,146,011
2008-08-27 2008-08-25 18.538 58,554 -1,144 0.01% 1,085,488
2008-08-25 2008-08-20 18.713 59,698 +1,144 0.01% 1,117,136
2008-08-19 2008-08-15 18.538 58,554 -1,144 0.01% 1,085,488
2008-08-18 2008-08-14 19.727 59,698 -4,574 0.01% 1,177,691
2008-08-15 2008-08-13 18.014 64,272 -1,144 0.01% 1,157,768
2008-08-14 2008-08-12 18.573 65,416 +12,580 0.01% 1,214,985
2008-08-13 2008-08-11 19.693 52,836 -5,718 0.01% 1,040,473
2008-08-12 2008-08-08 20.042 58,554 +6,861 0.01% 1,173,556
2008-08-08 2008-08-05 22.631 51,693 -1,143 0.01% 1,169,845
2008-08-07 2008-08-04 25.639 52,836 +6,861 0.01% 1,354,648
2008-08-04 2008-07-31 27.772 45,975 +5,718 0.01% 1,276,835
2008-07-09 2008-07-07 25.954 40,257 -5,718 0.01% 1,044,811
2008-07-08 2008-07-04 25.149 45,975 +5,718 0.01% 1,156,227
2008-07-04 2008-07-02 26.408 40,257 -1,144 0.01% 1,063,116
2008-07-03 2008-06-30 27.353 41,401 +1,144 0.01% 1,132,427
2008-06-24 2008-06-20 27.842 40,257 -5,718 0.01% 1,120,849
2008-06-23 2008-06-19 27.982 45,975 +5,718 0.01% 1,286,483
2008-06-17 2008-06-13 28.157 40,257 -5,718 0.01% 1,133,522
2008-06-16 2008-06-12 29.032 45,975 +5,718 0.01% 1,334,727
2008-06-13 2008-06-11 30.116 40,257 +5,718 0.01% 1,212,375
2008-06-06 2008-06-04 35.765 34,539 +5,718 0.01% 1,235,280
2008-06-05 2008-06-03 36.202 28,821 -1,144 0.00% 1,043,378
2008-06-02 2008-05-29 34.978 29,965 +1,144 0.00% 1,048,110
2008-05-27 2008-05-23 36.289 28,821 -4,574 0.00% 1,045,899
2008-05-23 2008-05-21 38.825 33,395 -1,144 0.01% 1,296,573
2008-05-21 2008-05-19 40.224 34,539 +5,718 0.01% 1,389,313
2008-05-20 2008-05-16 40.137 28,821 -9,149 0.00% 1,156,789
2008-05-14 2008-05-09 35.502 37,970 -1,143 0.01% 1,348,029
2008-05-09 2008-05-07 36.057 39,113 +1,170 0.01% 1,410,294
2008-05-06 2008-05-02 35.119 37,943 +1,110 0.01% 1,332,537
2008-05-05 2008-04-30 35.083 36,833 +5,546 0.01% 1,292,226
2008-05-02 2008-04-29 35.624 31,287 -11,093 0.01% 1,114,575
2008-04-30 2008-04-28 35.805 42,380 +5,547 0.01% 1,517,395
2008-04-28 2008-04-24 36.147 36,833 -5,547 0.01% 1,331,404
2008-04-25 2008-04-23 33.713 42,380 +4,437 0.01% 1,428,766
2008-04-21 2008-04-17 31.225 37,943 -1,109 0.01% 1,184,781
2008-04-18 2008-04-16 30.648 39,052 -2,219 0.01% 1,196,880
2008-04-17 2008-04-15 31.442 41,271 +2,219 0.01% 1,297,627
2008-04-10 2008-04-08 35.696 39,052 -5,547 0.01% 1,394,014
2008-04-01 2008-03-28 31.874 44,599 +3,328 0.01% 1,421,562
2008-03-31 2008-03-27 31.766 41,271 -1,109 0.01% 1,311,020
2008-03-20 2008-03-18 28.088 42,380 -6,656 0.01% 1,190,384
2008-03-13 2008-03-11 31.766 49,036 +1,109 0.01% 1,557,684
2008-03-12 2008-03-10 31.117 47,927 +2,219 0.01% 1,491,350
2008-02-27 2008-02-25 36.021 45,708 -6,656 0.01% 1,646,441
2008-02-22 2008-02-20 32.776 52,364 -1,110 0.01% 1,716,269
2008-02-21 2008-02-19 33.569 53,474 -3,328 0.01% 1,795,068
2008-02-18 2008-02-14 29.855 56,802 -6,656 0.01% 1,695,831
2008-02-12 2008-02-06 27.908 63,458 -16,640 0.01% 1,770,989
2008-02-11 2008-02-04 28.846 80,098 +17,749 0.01% 2,310,469
2008-02-05 2008-02-01 26.971 62,349 +2,219 0.01% 1,681,588
2008-02-04 2008-01-31 24.951 60,130 -5,547 0.01% 1,500,327
2008-02-01 2008-01-30 25.204 65,677 +8,875 0.01% 1,655,309
2008-01-24 2008-01-22 27.115 56,802 -13,312 0.01% 1,540,175
2008-01-23 2008-01-21 31.081 70,114 -5,547 0.01% 2,179,217
2008-01-21 2008-01-17 33.136 75,661 +5,547 0.01% 2,507,126
2008-01-18 2008-01-16 34.038 70,114 +2,219 0.01% 2,386,521
2008-01-17 2008-01-15 36.598 67,895 +11,093 0.01% 2,484,805
2008-01-16 2008-01-14 37.048 56,802 -1,109 0.01% 2,104,428
2008-01-14 2008-01-10 39.032 57,911 -3,328 0.01% 2,260,359
2008-01-04 2008-01-02 39.212 61,239 -4,438 0.01% 2,401,297
2008-01-03 2007-12-31 38.491 65,677 +8,875 0.01% 2,527,957
2008-01-02 2007-12-27 40.474 56,802 -1,109 0.01% 2,298,998
2007-12-21 2007-12-19 38.761 57,911 -1,110 0.01% 2,244,699
2007-12-18 2007-12-14 38.941 59,021 -1,109 0.01% 2,298,364
2007-12-17 2007-12-13 40.564 60,130 +11,094 0.01% 2,439,115
2007-12-14 2007-12-12 42.187 49,036 +2,218 0.01% 2,068,662
2007-12-13 2007-12-11 44.981 46,818 +3,328 0.01% 2,105,920
2007-12-11 2007-12-07 45.702 43,490 -4,437 0.01% 1,987,586
2007-12-07 2007-12-05 45.071 47,927 -3,328 0.01% 2,160,125
2007-12-06 2007-12-04 43.629 51,255 -1,109 0.01% 2,236,197
2007-12-05 2007-12-03 42.187 52,364 -1,110 0.01% 2,209,058
2007-12-04 2007-11-30 43.629 53,474 -3,328 0.01% 2,333,010
2007-11-30 2007-11-28 41.195 56,802 -2,219 0.01% 2,339,960
2007-11-29 2007-11-27 41.015 59,021 -1,109 0.01% 2,420,731
2007-11-28 2007-11-26 40.113 60,130 -1,109 0.01% 2,412,014
2007-11-27 2007-11-23 37.319 61,239 -2,219 0.01% 2,285,372
2007-11-26 2007-11-22 37.319 63,458 +1,109 0.01% 2,368,183
2007-11-23 2007-11-21 37.319 62,349 +4,438 0.01% 2,326,796
2007-11-22 2007-11-20 39.302 57,911 +2,218 0.01% 2,276,020
2007-11-20 2007-11-16 39.212 55,693 +1,110 0.01% 2,183,828
2007-11-19 2007-11-15 39.482 54,583 -1,110 0.01% 2,155,063
2007-11-16 2007-11-14 39.753 55,693 +1,110 0.01% 2,213,950
2007-11-15 2007-11-13 37.950 54,583 -2,219 0.01% 2,071,419
2007-11-14 2007-11-12 36.958 56,802 +7,766 0.01% 2,099,307
2007-11-13 2007-11-09 39.933 49,036 -1,110 0.01% 1,958,156
2007-11-12 2007-11-08 40.834 50,146 +7,990 0.01% 2,047,685
2007-11-08 2007-11-06 43.899 42,156 -1,109 0.01% 1,850,619
2007-11-07 2007-11-05 44.080 43,265 +12,203 0.01% 1,907,103
2007-11-05 2007-11-01 48.046 31,062 +3,328 0.01% 1,492,400
2007-11-02 2007-10-31 50.750 27,734 +1,109 0.01% 1,407,503
2007-10-31 2007-10-29 55.888 26,625 -3,328 0.01% 1,488,024
2007-10-30 2007-10-26 52.283 29,953 +3,328 0.01% 1,566,018
2007-10-29 2007-10-25 53.184 26,625 +4,438 0.01% 1,416,023
2007-10-26 2007-10-24 56.249 22,187 +1,109 0.00% 1,247,992
2007-10-23 2007-10-18 60.215 21,078 +3,328 0.00% 1,269,213
2007-10-22 2007-10-17 63.550 17,750 +5,547 0.00% 1,128,018
2007-10-18 2007-10-16 65.984 12,203 -5,547 0.00% 805,205
2007-10-16 2007-10-12 60.485 17,750 +1,110 0.00% 1,073,617
2007-10-12 2007-10-10 66.722 16,640 +1,623 0.00% 1,110,260
2007-10-05 2007-10-03 65.524 15,017 +5,005 0.00% 983,970
2007-10-02 2007-09-27 57.333 10,012 -5,005 0.00% 574,021
2007-09-27 2007-09-24 55.735 15,017 +5,005 0.00% 836,974
2007-09-24 2007-09-20 56.734 10,012 +4,005 0.00% 568,020
2007-09-21 2007-09-19 56.534 6,007 -4,005 0.00% 339,601
2007-09-20 2007-09-18 53.837 10,012 -1,001 0.00% 539,019
2007-09-19 2007-09-17 52.439 11,013 +1,001 0.00% 577,510
2007-09-18 2007-09-14 51.540 10,012 -5,005 0.00% 516,019
2007-09-17 2007-09-13 49.842 15,017 +5,005 0.00% 748,477
2007-09-14 2007-09-12 51.041 10,012 -5,005 0.00% 511,018
2007-09-11 2007-09-07 50.741 15,017 +5,005 0.00% 761,977
2007-09-10 2007-09-06 49.842 10,012 -5,005 0.00% 499,018
2007-08-29 2007-08-27 48.344 15,017 -5,006 0.00% 725,978
2007-08-23 2007-08-21 42.051 20,023 -1,001 0.00% 841,988
2007-08-22 2007-08-20 39.754 21,024 -1,002 0.00% 835,782
2007-08-21 2007-08-17 36.597 22,026 +1,002 0.00% 806,094
2007-08-17 2007-08-15 40.553 21,024 +1,001 0.00% 852,582
2007-08-13 2007-08-09 43.350 20,023 -3,004 0.00% 867,988
2007-07-31 2007-07-27 42.351 23,027 +1,001 0.01% 975,210
2007-07-30 2007-07-26 42.850 22,026 +2,003 0.00% 943,817
2007-07-27 2007-07-25 44.348 20,023 +5,006 0.00% 887,988
2007-07-26 2007-07-24 43.649 15,017 -6,007 0.00% 655,480
2007-07-13 2007-07-11 35.039 21,024 -5,006 0.00% 736,664
2007-07-12 2007-07-10 34.959 26,030 +6,007 0.01% 909,991
2007-07-11 2007-07-09 35.798 20,023 -2,003 0.00% 716,790
2007-07-09 2007-07-05 34.879 22,026 -1,001 0.00% 768,254
2007-07-05 2007-07-03 32.882 23,027 -1,001 0.01% 757,168
2007-07-04 2007-06-29 32.123 24,028 +11,013 0.01% 771,842
2007-06-29 2007-06-27 32.123 13,015 +3,003 0.00% 418,076
2007-06-26 2007-06-22 33.960 10,012 0.00% 340,012

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top