History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 8,894,245 | +0 | 0.63% | 20,367,821 |
| 2025-10-13 | 2025-10-09 | 2.340 | 8,894,245 | +0 | 0.63% | 20,812,533 |
| 2025-10-10 | 2025-10-08 | 2.370 | 8,894,245 | +719,997 | 0.63% | 21,079,361 |
| 2025-10-09 | 2025-10-06 | 2.370 | 8,174,248 | +177,728 | 0.58% | 19,372,968 |
| 2025-10-08 | 2025-10-03 | 2.390 | 7,996,520 | -940,601 | 0.57% | 19,111,683 |
| 2025-10-06 | 2025-10-02 | 2.360 | 8,937,121 | -330,000 | 0.63% | 21,091,606 |
| 2025-10-03 | 2025-09-30 | 2.260 | 9,267,121 | +344,000 | 0.66% | 20,943,693 |
| 2025-10-02 | 2025-09-29 | 2.210 | 8,923,121 | +537,800 | 0.63% | 19,720,097 |
| 2025-09-30 | 2025-09-26 | 2.080 | 8,385,321 | +216,000 | 0.59% | 17,441,468 |
| 2025-09-29 | 2025-09-25 | 2.090 | 8,169,321 | +135,812 | 0.58% | 17,073,881 |
| 2025-09-26 | 2025-09-24 | 2.080 | 8,033,509 | +437,539 | 0.57% | 16,709,699 |
| 2025-09-25 | 2025-09-23 | 2.090 | 7,595,970 | -27,945 | 0.54% | 15,875,577 |
| 2025-09-24 | 2025-09-22 | 2.190 | 7,623,915 | -140,000 | 0.54% | 16,696,374 |
| 2025-09-23 | 2025-09-19 | 2.170 | 7,763,915 | -90,000 | 0.55% | 16,847,696 |
| 2025-09-22 | 2025-09-18 | 2.100 | 7,853,915 | -2,842,050 | 0.56% | 16,493,222 |
| 2025-09-19 | 2025-09-17 | 2.170 | 10,695,965 | -1,430,000 | 0.76% | 23,210,244 |
| 2025-09-18 | 2025-09-16 | 2.190 | 12,125,965 | -816,000 | 0.86% | 26,555,863 |
| 2025-09-17 | 2025-09-15 | 2.230 | 12,941,965 | -1,887,886 | 0.92% | 28,860,582 |
| 2025-09-16 | 2025-09-12 | 2.240 | 14,829,851 | -806,800 | 1.05% | 33,218,866 |
| 2025-09-15 | 2025-09-11 | 2.130 | 15,636,651 | +37,343 | 1.11% | 33,306,067 |
| 2025-09-12 | 2025-09-10 | 2.150 | 15,599,308 | +353,866 | 1.11% | 33,538,512 |
| 2025-09-11 | 2025-09-09 | 2.190 | 15,245,442 | -445,900 | 1.08% | 33,387,518 |
| 2025-09-10 | 2025-09-08 | 2.150 | 15,691,342 | +16,212 | 1.11% | 33,736,385 |
| 2025-09-09 | 2025-09-05 | 2.110 | 15,675,130 | -4,000 | 1.11% | 33,074,524 |
| 2025-09-08 | 2025-09-04 | 2.050 | 15,679,130 | +1,397 | 1.11% | 32,142,216 |
| 2025-09-05 | 2025-09-03 | 2.130 | 15,677,733 | -123 | 1.11% | 33,393,571 |
| 2025-09-04 | 2025-09-02 | 2.120 | 15,677,856 | +1,177 | 1.11% | 33,237,055 |
| 2025-09-03 | 2025-09-01 | 2.190 | 15,676,679 | +17,179 | 1.11% | 34,331,927 |
| 2025-09-02 | 2025-08-29 | 2.140 | 15,659,500 | +242,324 | 1.11% | 33,511,330 |
| 2025-09-01 | 2025-08-28 | 2.110 | 15,417,176 | -306,000 | 1.09% | 32,530,241 |
| 2025-08-29 | 2025-08-27 | 2.150 | 15,723,176 | -316,214 | 1.11% | 33,804,828 |
| 2025-08-28 | 2025-08-26 | 2.270 | 16,039,390 | +138 | 1.14% | 36,409,415 |
| 2025-08-27 | 2025-08-25 | 2.280 | 16,039,252 | -924 | 1.14% | 36,569,495 |
| 2025-08-26 | 2025-08-22 | 2.220 | 16,040,176 | -145,728 | 1.14% | 35,609,191 |
| 2025-08-25 | 2025-08-21 | 2.240 | 16,185,904 | -55,797 | 1.15% | 36,256,425 |
| 2025-08-22 | 2025-08-20 | 2.230 | 16,241,701 | -88,235 | 1.15% | 36,218,993 |
| 2025-08-21 | 2025-08-19 | 2.240 | 16,329,936 | -184 | 1.16% | 36,579,057 |
| 2025-08-20 | 2025-08-18 | 2.230 | 16,330,120 | -13,731 | 1.16% | 36,416,168 |
| 2025-08-19 | 2025-08-15 | 2.300 | 16,343,851 | -132,746 | 1.16% | 37,590,857 |
| 2025-08-18 | 2025-08-14 | 2.210 | 16,476,597 | -10,762 | 1.17% | 36,413,279 |
| 2025-08-15 | 2025-08-13 | 2.330 | 16,487,359 | +12,300 | 1.17% | 38,415,546 |
| 2025-08-14 | 2025-08-12 | 2.310 | 16,475,059 | -141,853 | 1.17% | 38,057,386 |
| 2025-08-13 | 2025-08-11 | 2.320 | 16,616,912 | +19,613 | 1.18% | 38,551,236 |
| 2025-08-12 | 2025-08-08 | 2.320 | 16,597,299 | +175,125 | 1.18% | 38,505,734 |
| 2025-08-11 | 2025-08-07 | 2.350 | 16,422,174 | +422 | 1.16% | 38,592,109 |
| 2025-08-08 | 2025-08-06 | 2.380 | 16,421,752 | +4,985 | 1.16% | 39,083,770 |
| 2025-08-07 | 2025-08-05 | 2.320 | 16,416,767 | -219,996 | 1.16% | 38,086,899 |
| 2025-08-06 | 2025-08-04 | 2.200 | 16,636,763 | -1,117 | 1.18% | 36,600,879 |
| 2025-08-05 | 2025-08-01 | 2.210 | 16,637,880 | +1,534,000 | 1.18% | 36,769,715 |
| 2025-08-04 | 2025-07-31 | 2.250 | 15,103,880 | +234,888 | 1.07% | 33,983,730 |
| 2025-08-01 | 2025-07-30 | 2.440 | 14,868,992 | -578,000 | 1.05% | 36,280,340 |
| 2025-07-31 | 2025-07-29 | 2.460 | 15,446,992 | -33,620 | 1.09% | 37,999,600 |
| 2025-07-30 | 2025-07-28 | 2.340 | 15,480,612 | +2,204 | 1.10% | 36,224,632 |
| 2025-07-29 | 2025-07-25 | 2.320 | 15,478,408 | +218,000 | 1.10% | 35,909,907 |
| 2025-07-28 | 2025-07-24 | 2.330 | 15,260,408 | -467,980 | 1.08% | 35,556,751 |
| 2025-07-25 | 2025-07-23 | 2.330 | 15,728,388 | +506,000 | 1.11% | 36,647,144 |
| 2025-07-24 | 2025-07-22 | 2.440 | 15,222,388 | -596,000 | 1.08% | 37,142,627 |
| 2025-07-23 | 2025-07-21 | 2.290 | 15,818,388 | -3,467,356 | 1.12% | 36,224,109 |
| 2025-07-22 | 2025-07-18 | 2.140 | 19,285,744 | +30,703 | 1.37% | 41,271,492 |
| 2025-07-21 | 2025-07-17 | 2.090 | 19,255,041 | -12,020 | 1.36% | 40,243,036 |
| 2025-07-18 | 2025-07-16 | 2.050 | 19,267,061 | -7,436 | 1.36% | 39,497,475 |
| 2025-07-17 | 2025-07-15 | 2.110 | 19,274,497 | +368,000 | 1.37% | 40,669,189 |
| 2025-07-16 | 2025-07-14 | 2.140 | 18,906,497 | +18,797 | 1.34% | 40,459,904 |
| 2025-07-15 | 2025-07-11 | 2.030 | 18,887,700 | +232,698 | 1.34% | 38,342,031 |
| 2025-07-14 | 2025-07-10 | 1.980 | 18,655,002 | +74,000 | 1.32% | 36,936,904 |
| 2025-07-11 | 2025-07-09 | 1.860 | 18,581,002 | -171,995 | 1.32% | 34,560,664 |
| 2025-07-10 | 2025-07-08 | 1.890 | 18,752,997 | -16,000 | 1.33% | 35,443,164 |
| 2025-07-09 | 2025-07-07 | 1.870 | 18,768,997 | -500,126 | 1.33% | 35,098,024 |
| 2025-07-08 | 2025-07-04 | 1.860 | 19,269,123 | -1,080,000 | 1.37% | 35,840,569 |
| 2025-07-07 | 2025-07-03 | 1.870 | 20,349,123 | +812,133 | 1.44% | 38,052,860 |
| 2025-07-04 | 2025-07-02 | 1.860 | 19,536,990 | -1,078,060 | 1.38% | 36,338,801 |
| 2025-07-03 | 2025-06-30 | 1.650 | 20,615,050 | -252,000 | 1.46% | 34,014,832 |
| 2025-07-02 | 2025-06-27 | 1.630 | 20,867,050 | +4,000 | 1.48% | 34,013,292 |
| 2025-06-30 | 2025-06-26 | 1.600 | 20,863,050 | +294,000 | 1.48% | 33,380,880 |
| 2025-06-27 | 2025-06-25 | 1.620 | 20,569,050 | -14,000 | 1.46% | 33,321,861 |
| 2025-06-25 | 2025-06-23 | 1.550 | 20,583,050 | -480,000 | 1.46% | 31,903,728 |
| 2025-06-24 | 2025-06-20 | 1.540 | 21,063,050 | +112,000 | 1.49% | 32,437,097 |
| 2025-06-23 | 2025-06-19 | 1.520 | 20,951,050 | -54,000 | 1.48% | 31,845,596 |
| 2025-06-20 | 2025-06-18 | 1.600 | 21,005,050 | +124,000 | 1.49% | 33,608,080 |
| 2025-06-19 | 2025-06-17 | 1.650 | 20,881,050 | +212,000 | 1.48% | 34,453,732 |
| 2025-06-18 | 2025-06-16 | 1.660 | 20,669,050 | +100,000 | 1.46% | 34,310,623 |
| 2025-06-17 | 2025-06-13 | 1.620 | 20,569,050 | -370,000 | 1.46% | 33,321,861 |
| 2025-06-16 | 2025-06-12 | 1.650 | 20,939,050 | +376,000 | 1.48% | 34,549,432 |
| 2025-06-13 | 2025-06-11 | 1.670 | 20,563,050 | -296,000 | 1.46% | 34,340,294 |
| 2025-06-12 | 2025-06-10 | 1.600 | 20,859,050 | +210,000 | 1.48% | 33,374,480 |
| 2025-06-11 | 2025-06-09 | 1.580 | 20,649,050 | -6,000 | 1.46% | 32,625,499 |
| 2025-06-10 | 2025-06-06 | 1.560 | 20,655,050 | +92,000 | 1.46% | 32,221,878 |
| 2025-06-09 | 2025-06-05 | 1.600 | 20,563,050 | -8,000 | 1.46% | 32,900,880 |
| 2025-06-06 | 2025-06-04 | 1.580 | 20,571,050 | +8,000 | 1.46% | 32,502,259 |
| 2025-06-03 | 2025-05-30 | 1.570 | 20,563,050 | -52,050 | 1.46% | 32,283,988 |
| 2025-06-02 | 2025-05-29 | 1.590 | 20,615,100 | +20,000 | 1.46% | 32,778,009 |
| 2025-05-30 | 2025-05-28 | 1.600 | 20,595,100 | -6,000 | 1.46% | 32,952,160 |
| 2025-05-29 | 2025-05-27 | 1.610 | 20,601,100 | -4,000 | 1.46% | 33,167,771 |
| 2025-05-28 | 2025-05-26 | 1.620 | 20,605,100 | +42,000 | 1.46% | 33,380,262 |
| 2025-05-27 | 2025-05-23 | 1.640 | 20,563,100 | -50,000 | 1.46% | 33,723,484 |
| 2025-05-26 | 2025-05-22 | 1.660 | 20,613,100 | +50,000 | 1.46% | 34,217,746 |
| 2025-05-23 | 2025-05-21 | 1.650 | 20,563,100 | -6,000 | 1.46% | 33,929,115 |
| 2025-05-21 | 2025-05-19 | 1.600 | 20,569,100 | -14,000 | 1.46% | 32,910,560 |
| 2025-05-20 | 2025-05-16 | 1.580 | 20,583,100 | -328,000 | 1.46% | 32,521,298 |
| 2025-05-19 | 2025-05-15 | 1.530 | 20,911,100 | -44,000 | 1.48% | 31,993,983 |
| 2025-05-16 | 2025-05-14 | 1.570 | 20,955,100 | +74,000 | 1.48% | 32,899,507 |
| 2025-05-15 | 2025-05-13 | 1.560 | 20,881,100 | -94,176 | 1.48% | 32,574,516 |
| 2025-05-14 | 2025-05-12 | 1.590 | 20,975,276 | +258,000 | 1.49% | 33,350,689 |
| 2025-05-13 | 2025-05-09 | 1.500 | 20,717,276 | -261,200 | 1.47% | 31,075,914 |
| 2025-05-12 | 2025-05-08 | 1.510 | 20,978,476 | +20,000 | 1.49% | 31,677,499 |
| 2025-05-09 | 2025-05-07 | 1.510 | 20,958,476 | -201,756 | 1.48% | 31,647,299 |
| 2025-05-08 | 2025-05-06 | 1.520 | 21,160,232 | -97,995 | 1.50% | 32,163,553 |
| 2025-05-07 | 2025-05-02 | 1.510 | 21,258,227 | -730,000 | 1.51% | 32,099,923 |
| 2025-05-02 | 2025-04-29 | 1.510 | 21,988,227 | -210,000 | 1.56% | 33,202,223 |
| 2025-04-30 | 2025-04-28 | 1.490 | 22,198,227 | +54,000 | 1.57% | 33,075,358 |
| 2025-04-29 | 2025-04-25 | 1.450 | 22,144,227 | +172,055 | 1.57% | 32,109,129 |
| 2025-04-28 | 2025-04-24 | 1.450 | 21,972,172 | +6,048 | 1.56% | 31,859,649 |
| 2025-04-25 | 2025-04-23 | 1.490 | 21,966,124 | +416,006 | 1.56% | 32,729,525 |
| 2025-04-24 | 2025-04-22 | 1.490 | 21,550,118 | -872,000 | 1.53% | 32,109,676 |
| 2025-04-23 | 2025-04-17 | 1.480 | 22,422,118 | -31,988 | 1.59% | 33,184,735 |
| 2025-04-22 | 2025-04-16 | 1.460 | 22,454,106 | +147,995 | 1.59% | 32,782,995 |
| 2025-04-17 | 2025-04-15 | 1.530 | 22,306,111 | +371,990 | 1.58% | 34,128,350 |
| 2025-04-16 | 2025-04-14 | 1.570 | 21,934,121 | -214,005 | 1.55% | 34,436,570 |
| 2025-04-15 | 2025-04-11 | 1.500 | 22,148,126 | +609,989 | 1.57% | 33,222,189 |
| 2025-04-14 | 2025-04-10 | 1.490 | 21,538,137 | +92,000 | 1.53% | 32,091,824 |
| 2025-04-10 | 2025-04-08 | 1.390 | 21,446,137 | -112,847 | 1.52% | 29,810,130 |
| 2025-04-09 | 2025-04-07 | 1.330 | 21,558,984 | +1,233,561 | 1.53% | 28,673,449 |
| 2025-04-08 | 2025-04-03 | 1.670 | 20,325,423 | -326,000 | 1.44% | 33,943,456 |
| 2025-04-03 | 2025-04-01 | 1.780 | 20,651,423 | -256,000 | 1.46% | 36,759,533 |
| 2025-04-02 | 2025-03-31 | 1.740 | 20,907,423 | +582,000 | 1.48% | 36,378,916 |
| 2025-03-31 | 2025-03-27 | 1.850 | 20,325,423 | -326,000 | 1.44% | 37,602,033 |
| 2025-03-28 | 2025-03-26 | 1.870 | 20,651,423 | +42,000 | 1.46% | 38,618,161 |
| 2025-03-27 | 2025-03-25 | 1.860 | 20,609,423 | -40,652 | 1.46% | 38,333,527 |
| 2025-03-26 | 2025-03-24 | 1.940 | 20,650,075 | +644,617 | 1.46% | 40,061,146 |
| 2025-03-25 | 2025-03-21 | 1.910 | 20,005,458 | -94,000 | 1.42% | 38,210,425 |
| 2025-03-24 | 2025-03-20 | 1.970 | 20,099,458 | -318,000 | 1.42% | 39,595,932 |
| 2025-03-21 | 2025-03-19 | 1.980 | 20,417,458 | +436,000 | 1.45% | 40,426,567 |
| 2025-03-20 | 2025-03-18 | 2.010 | 19,981,458 | +8,000 | 1.42% | 40,162,731 |
| 2025-03-19 | 2025-03-17 | 1.950 | 19,973,458 | +36,000 | 1.42% | 38,948,243 |
| 2025-03-17 | 2025-03-13 | 1.950 | 19,937,458 | -8,000 | 1.41% | 38,878,043 |
| 2025-03-14 | 2025-03-12 | 1.940 | 19,945,458 | -268,000 | 1.41% | 38,694,189 |
| 2025-03-13 | 2025-03-11 | 1.980 | 20,213,458 | +16,000 | 1.43% | 40,022,647 |
| 2025-03-12 | 2025-03-10 | 2.000 | 20,197,458 | -2,414,632 | 1.43% | 40,394,916 |
| 2025-03-11 | 2025-03-07 | 2.100 | 22,612,090 | +4,624,000 | 1.60% | 47,485,389 |
| 2025-03-10 | 2025-03-06 | 1.880 | 17,988,090 | +1,072,000 | 1.27% | 33,817,609 |
| 2025-03-07 | 2025-03-05 | 1.860 | 16,916,090 | -280,000 | 1.20% | 31,463,927 |
| 2025-03-06 | 2025-03-04 | 1.840 | 17,196,090 | +4,610,000 | 1.22% | 31,640,806 |
| 2025-03-04 | 2025-02-28 | 1.710 | 12,586,090 | -696,000 | 0.89% | 21,522,214 |
| 2025-03-03 | 2025-02-27 | 1.770 | 13,282,090 | +370,000 | 0.94% | 23,509,299 |
| 2025-02-28 | 2025-02-26 | 1.700 | 12,912,090 | -16,000 | 0.91% | 21,950,553 |
| 2025-02-27 | 2025-02-25 | 1.500 | 12,928,090 | -652,000 | 0.92% | 19,392,135 |
| 2025-02-26 | 2025-02-24 | 1.540 | 13,580,090 | +478,000 | 0.96% | 20,913,339 |
| 2025-02-25 | 2025-02-21 | 1.550 | 13,102,090 | -184,000 | 0.93% | 20,308,240 |
| 2025-02-24 | 2025-02-20 | 1.560 | 13,286,090 | +514,000 | 0.94% | 20,726,300 |
| 2025-02-21 | 2025-02-19 | 1.530 | 12,772,090 | +246,435 | 0.90% | 19,541,298 |
| 2025-02-20 | 2025-02-18 | 1.540 | 12,525,655 | -516,000 | 0.89% | 19,289,509 |
| 2025-02-19 | 2025-02-17 | 1.540 | 13,041,655 | +38,000 | 0.92% | 20,084,149 |
| 2025-02-18 | 2025-02-14 | 1.530 | 13,003,655 | -62,000 | 0.92% | 19,895,592 |
| 2025-02-17 | 2025-02-13 | 1.500 | 13,065,655 | -60,200 | 0.93% | 19,598,482 |
| 2025-02-14 | 2025-02-12 | 1.540 | 13,125,855 | +605,404 | 0.93% | 20,213,817 |
| 2025-02-13 | 2025-02-11 | 1.540 | 12,520,451 | -74,000 | 0.89% | 19,281,495 |
| 2025-02-12 | 2025-02-10 | 1.600 | 12,594,451 | -406,000 | 0.89% | 20,151,122 |
| 2025-02-11 | 2025-02-07 | 1.570 | 13,000,451 | +452,000 | 0.92% | 20,410,708 |
| 2025-02-10 | 2025-02-06 | 1.550 | 12,548,451 | -30,000 | 0.89% | 19,450,099 |
| 2025-02-07 | 2025-02-05 | 1.560 | 12,578,451 | +74,000 | 0.89% | 19,622,384 |
| 2025-02-05 | 2025-02-03 | 1.500 | 12,504,451 | -4,000 | 0.89% | 18,756,676 |
| 2025-02-04 | 2025-01-28 | 1.510 | 12,508,451 | -378,000 | 0.89% | 18,887,761 |
| 2025-02-03 | 2025-01-24 | 1.530 | 12,886,451 | +154,000 | 0.91% | 19,716,270 |
| 2025-01-27 | 2025-01-23 | 1.470 | 12,732,451 | -28,000 | 0.90% | 18,716,703 |
| 2025-01-24 | 2025-01-22 | 1.450 | 12,760,451 | +116,000 | 0.90% | 18,502,654 |
| 2025-01-23 | 2025-01-21 | 1.450 | 12,644,451 | -22,000 | 0.90% | 18,334,454 |
| 2025-01-22 | 2025-01-20 | 1.420 | 12,666,451 | -214,973 | 0.90% | 17,986,360 |
| 2025-01-21 | 2025-01-17 | 1.440 | 12,881,424 | +152,000 | 0.91% | 18,549,251 |
| 2025-01-20 | 2025-01-16 | 1.480 | 12,729,424 | +218,000 | 0.90% | 18,839,548 |
| 2025-01-17 | 2025-01-15 | 1.420 | 12,511,424 | -518,000 | 0.89% | 17,766,222 |
| 2025-01-16 | 2025-01-14 | 1.430 | 13,029,424 | +80,000 | 0.92% | 18,632,076 |
| 2025-01-15 | 2025-01-13 | 1.360 | 12,949,424 | +447,760 | 0.92% | 17,611,217 |
| 2025-01-14 | 2025-01-10 | 1.390 | 12,501,664 | +20,000 | 0.89% | 17,377,313 |
| 2025-01-13 | 2025-01-09 | 1.420 | 12,481,664 | -50,000 | 0.88% | 17,723,963 |
| 2025-01-10 | 2025-01-08 | 1.400 | 12,531,664 | -502,418 | 0.89% | 17,544,330 |
| 2025-01-09 | 2025-01-07 | 1.480 | 13,034,082 | +333,819 | 0.92% | 19,290,441 |
| 2025-01-08 | 2025-01-06 | 1.430 | 12,700,263 | -12,000 | 0.90% | 18,161,376 |
| 2025-01-07 | 2025-01-03 | 1.410 | 12,712,263 | +12,000 | 0.90% | 17,924,291 |
| 2025-01-06 | 2025-01-02 | 1.440 | 12,700,263 | -162,000 | 0.90% | 18,288,379 |
| 2025-01-03 | 2024-12-31 | 1.470 | 12,862,263 | +84,000 | 0.91% | 18,907,527 |
| 2025-01-02 | 2024-12-27 | 1.510 | 12,778,263 | +62,000 | 0.91% | 19,295,177 |
| 2024-12-30 | 2024-12-24 | 1.510 | 12,716,263 | -6,000 | 0.90% | 19,201,557 |
| 2024-12-27 | 2024-12-20 | 1.470 | 12,722,263 | +70,005 | 0.90% | 18,701,727 |
| 2024-12-23 | 2024-12-19 | 1.530 | 12,652,258 | -15,985 | 0.90% | 19,357,955 |
| 2024-12-20 | 2024-12-18 | 1.540 | 12,668,243 | -458,000 | 0.90% | 19,509,094 |
| 2024-12-19 | 2024-12-17 | 1.510 | 13,126,243 | +54,000 | 0.93% | 19,820,627 |
| 2024-12-18 | 2024-12-16 | 1.520 | 13,072,243 | +254,000 | 0.93% | 19,869,809 |
| 2024-12-17 | 2024-12-13 | 1.560 | 12,818,243 | -24,005 | 0.91% | 19,996,459 |
| 2024-12-16 | 2024-12-12 | 1.630 | 12,842,248 | +181,995 | 0.91% | 20,932,864 |
| 2024-12-13 | 2024-12-11 | 1.610 | 12,660,253 | -266,000 | 0.90% | 20,383,007 |
| 2024-12-12 | 2024-12-10 | 1.550 | 12,926,253 | +262,000 | 0.92% | 20,035,692 |
| 2024-12-11 | 2024-12-09 | 1.590 | 12,664,253 | -1,133,999 | 0.90% | 20,136,162 |
| 2024-12-10 | 2024-12-06 | 1.560 | 13,798,252 | +266,099 | 0.98% | 21,525,273 |
| 2024-12-09 | 2024-12-05 | 1.530 | 13,532,153 | -2,347 | 0.96% | 20,704,194 |
| 2024-12-06 | 2024-12-04 | 1.520 | 13,534,500 | +608,219 | 0.96% | 20,572,440 |
| 2024-12-05 | 2024-12-03 | 1.490 | 12,926,281 | +389,327 | 0.92% | 19,260,159 |
| 2024-12-04 | 2024-12-02 | 1.450 | 12,536,954 | -71,425 | 0.89% | 18,178,583 |
| 2024-12-03 | 2024-11-29 | 1.410 | 12,608,379 | -360,871 | 0.89% | 17,777,814 |
| 2024-12-02 | 2024-11-28 | 1.410 | 12,969,250 | -32,000 | 0.92% | 18,286,642 |
| 2024-11-29 | 2024-11-27 | 1.420 | 13,001,250 | +186,130 | 0.92% | 18,461,775 |
| 2024-11-28 | 2024-11-26 | 1.380 | 12,815,120 | -6 | 0.91% | 17,684,866 |
| 2024-11-27 | 2024-11-25 | 1.410 | 12,815,126 | +33,518 | 0.91% | 18,069,328 |
| 2024-11-26 | 2024-11-22 | 1.420 | 12,781,608 | +152,676 | 0.91% | 18,149,883 |
| 2024-11-25 | 2024-11-21 | 1.480 | 12,628,932 | -188,000 | 0.89% | 18,690,819 |
| 2024-11-22 | 2024-11-20 | 1.490 | 12,816,932 | +347 | 0.91% | 19,097,229 |
| 2024-11-21 | 2024-11-19 | 1.500 | 12,816,585 | -101,023 | 0.91% | 19,224,878 |
| 2024-11-20 | 2024-11-18 | 1.490 | 12,917,608 | +118,040 | 0.92% | 19,247,236 |
| 2024-11-19 | 2024-11-15 | 1.410 | 12,799,568 | -124,000 | 0.91% | 18,047,391 |
| 2024-11-18 | 2024-11-14 | 1.440 | 12,923,568 | +36,000 | 0.92% | 18,609,938 |
| 2024-11-15 | 2024-11-13 | 1.500 | 12,887,568 | +36,017 | 0.91% | 19,331,352 |
| 2024-11-14 | 2024-11-12 | 1.500 | 12,851,551 | -5,984 | 0.91% | 19,277,326 |
| 2024-11-12 | 2024-11-08 | 1.620 | 12,857,535 | +110,405 | 0.91% | 20,829,207 |
| 2024-11-11 | 2024-11-07 | 1.640 | 12,747,130 | -486,324 | 0.90% | 20,905,293 |
| 2024-11-08 | 2024-11-06 | 1.630 | 13,233,454 | +397,883 | 0.94% | 21,570,530 |
| 2024-11-07 | 2024-11-05 | 1.610 | 12,835,571 | +551,995 | 0.91% | 20,665,269 |
| 2024-11-06 | 2024-11-04 | 1.560 | 12,283,576 | +1,170,000 | 0.87% | 19,162,379 |
| 2024-11-05 | 2024-11-01 | 1.560 | 11,113,576 | -664,172 | 0.79% | 17,337,179 |
| 2024-11-04 | 2024-10-31 | 1.510 | 11,777,748 | +82,363 | 0.83% | 17,784,399 |
| 2024-11-01 | 2024-10-30 | 1.510 | 11,695,385 | +1,487,253 | 0.83% | 17,660,031 |
| 2024-10-31 | 2024-10-29 | 1.520 | 10,208,132 | +684,400 | 0.72% | 15,516,361 |
| 2024-10-30 | 2024-10-28 | 1.630 | 9,523,732 | -522,000 | 0.67% | 15,523,683 |
| 2024-10-29 | 2024-10-25 | 1.520 | 10,045,732 | +168,000 | 0.71% | 15,269,513 |
| 2024-10-28 | 2024-10-24 | 1.500 | 9,877,732 | +354,000 | 0.70% | 14,816,598 |
| 2024-10-17 | 2024-10-15 | 1.390 | 9,523,732 | +75,000 | 0.67% | 13,237,987 |
| 2024-10-16 | 2024-10-14 | 1.490 | 9,448,732 | -338,000 | 0.67% | 14,078,611 |
| 2024-10-15 | 2024-10-10 | 1.520 | 9,786,732 | +338,000 | 0.69% | 14,875,833 |
| 2024-10-14 | 2024-10-09 | 1.440 | 9,448,732 | +10,000 | 0.67% | 13,606,174 |
| 2024-10-10 | 2024-10-08 | 1.570 | 9,438,732 | -935,873 | 0.67% | 14,818,809 |
| 2024-10-08 | 2024-10-04 | 1.710 | 10,374,605 | -344,000 | 0.73% | 17,740,575 |
| 2024-10-07 | 2024-10-03 | 1.570 | 10,718,605 | -1,294,000 | 0.76% | 16,828,210 |
| 2024-10-04 | 2024-10-02 | 1.620 | 12,012,605 | -41,063 | 0.85% | 19,460,420 |
| 2024-10-03 | 2024-09-30 | 1.550 | 12,053,668 | +1,570,000 | 0.85% | 18,683,185 |
| 2024-10-02 | 2024-09-27 | 1.380 | 10,483,668 | -788,000 | 0.74% | 14,467,462 |
| 2024-09-30 | 2024-09-26 | 1.310 | 11,271,668 | -1,356,000 | 0.80% | 14,765,885 |
| 2024-09-27 | 2024-09-25 | 1.210 | 12,627,668 | +2,124,000 | 0.89% | 15,279,478 |
| 2024-09-26 | 2024-09-24 | 1.220 | 10,503,668 | +616,000 | 0.74% | 12,814,475 |
| 2024-09-25 | 2024-09-23 | 1.090 | 9,887,668 | -18,000 | 0.70% | 10,777,558 |
| 2024-09-24 | 2024-09-20 | 1.080 | 9,905,668 | +18,000 | 0.70% | 10,698,121 |
| 2024-09-23 | 2024-09-19 | 1.090 | 9,887,668 | +15,993 | 0.70% | 10,777,558 |
| 2024-09-20 | 2024-09-17 | 1.070 | 9,871,675 | -8,000 | 0.70% | 10,562,692 |
| 2024-09-19 | 2024-09-16 | 1.050 | 9,879,675 | -797,300 | 0.70% | 10,373,659 |
| 2024-09-17 | 2024-09-13 | 1.050 | 10,676,975 | +46,000 | 0.76% | 11,210,824 |
| 2024-09-16 | 2024-09-12 | 1.040 | 10,630,975 | +960,627 | 0.75% | 11,056,214 |
| 2024-09-13 | 2024-09-11 | 1.010 | 9,670,348 | -42,425 | 0.69% | 9,767,051 |
| 2024-09-12 | 2024-09-10 | 1.020 | 9,712,773 | +42,000 | 0.69% | 9,907,028 |
| 2024-09-11 | 2024-09-09 | 1.050 | 9,670,773 | -546,000 | 0.69% | 10,154,312 |
| 2024-09-10 | 2024-09-05 | 1.070 | 10,216,773 | -342,000 | 0.72% | 10,931,947 |
| 2024-09-09 | 2024-09-04 | 1.080 | 10,558,773 | -983,234 | 0.75% | 11,403,475 |
| 2024-09-05 | 2024-09-03 | 1.090 | 11,542,007 | +1,058,607 | 0.82% | 12,580,788 |
| 2024-09-04 | 2024-09-02 | 1.100 | 10,483,400 | +98,000 | 0.74% | 11,531,740 |
| 2024-09-03 | 2024-08-30 | 1.130 | 10,385,400 | +420,000 | 0.74% | 11,735,502 |
| 2024-09-02 | 2024-08-29 | 1.100 | 9,965,400 | -40,189 | 0.71% | 10,961,940 |
| 2024-08-30 | 2024-08-28 | 1.100 | 10,005,589 | +82,000 | 0.71% | 11,006,148 |
| 2024-08-29 | 2024-08-27 | 1.140 | 9,923,589 | +68,000 | 0.70% | 11,312,891 |
| 2024-08-27 | 2024-08-23 | 1.110 | 9,855,589 | -75,000 | 0.70% | 10,939,704 |
| 2024-08-23 | 2024-08-21 | 1.140 | 9,930,589 | +115 | 0.70% | 11,320,871 |
| 2024-08-22 | 2024-08-20 | 1.140 | 9,930,474 | -16,115 | 0.70% | 11,320,740 |
| 2024-08-21 | 2024-08-19 | 1.180 | 9,946,589 | -22,000 | 0.70% | 11,736,975 |
| 2024-08-20 | 2024-08-16 | 1.160 | 9,968,589 | +2,000 | 0.71% | 11,563,563 |
| 2024-08-19 | 2024-08-15 | 1.140 | 9,966,589 | -60,418 | 0.71% | 11,361,911 |
| 2024-08-16 | 2024-08-14 | 1.140 | 10,027,007 | -50,000 | 0.71% | 11,430,788 |
| 2024-08-15 | 2024-08-13 | 1.160 | 10,077,007 | -120 | 0.71% | 11,689,328 |
| 2024-08-14 | 2024-08-12 | 1.190 | 10,077,127 | -873 | 0.71% | 11,991,781 |
| 2024-08-09 | 2024-08-07 | 1.180 | 10,078,000 | -783 | 0.71% | 11,892,040 |
| 2024-08-08 | 2024-08-06 | 1.160 | 10,078,783 | +841 | 0.71% | 11,691,388 |
| 2024-08-06 | 2024-08-02 | 1.180 | 10,077,942 | -4,000 | 0.71% | 11,891,972 |
| 2024-08-05 | 2024-08-01 | 1.200 | 10,081,942 | -56,000 | 0.71% | 12,098,330 |
| 2024-08-02 | 2024-07-31 | 1.210 | 10,137,942 | +60,000 | 0.72% | 12,266,910 |
| 2024-08-01 | 2024-07-30 | 1.170 | 10,077,942 | +93,999 | 0.71% | 11,791,192 |
| 2024-07-30 | 2024-07-26 | 1.170 | 9,983,943 | +322,045 | 0.71% | 11,681,213 |
| 2024-07-24 | 2024-07-22 | 1.210 | 9,661,898 | -90,000 | 0.68% | 11,690,897 |
| 2024-07-23 | 2024-07-19 | 1.200 | 9,751,898 | -1,012,000 | 0.69% | 11,702,278 |
| 2024-07-22 | 2024-07-18 | 1.220 | 10,763,898 | -113,999 | 0.76% | 13,131,956 |
| 2024-07-19 | 2024-07-17 | 1.210 | 10,877,897 | +812,000 | 0.77% | 13,162,255 |
| 2024-07-18 | 2024-07-16 | 1.220 | 10,065,897 | -78,000 | 0.71% | 12,280,394 |
| 2024-07-17 | 2024-07-15 | 1.250 | 10,143,897 | -30,000 | 0.72% | 12,679,871 |
| 2024-07-16 | 2024-07-12 | 1.260 | 10,173,897 | +278,000 | 0.72% | 12,819,110 |
| 2024-07-10 | 2024-07-08 | 1.230 | 9,895,897 | -322,045 | 0.70% | 12,171,953 |
| 2024-07-09 | 2024-07-05 | 1.270 | 10,217,942 | -70,000 | 0.72% | 12,976,786 |
| 2024-07-08 | 2024-07-04 | 1.260 | 10,287,942 | +44,000 | 0.73% | 12,962,807 |
| 2024-07-05 | 2024-07-03 | 1.280 | 10,243,942 | +26,000 | 0.73% | 13,112,246 |
| 2024-07-03 | 2024-06-28 | 1.220 | 10,217,942 | -93,184 | 0.72% | 12,465,889 |
| 2024-07-02 | 2024-06-27 | 1.220 | 10,311,126 | +92,282 | 0.73% | 12,579,574 |
| 2024-06-28 | 2024-06-26 | 1.240 | 10,218,844 | -756,000 | 0.72% | 12,671,367 |
| 2024-06-27 | 2024-06-25 | 1.250 | 10,974,844 | -860,000 | 0.78% | 13,718,555 |
| 2024-06-26 | 2024-06-24 | 1.270 | 11,834,844 | +6 | 0.84% | 15,030,252 |
| 2024-06-25 | 2024-06-21 | 1.310 | 11,834,838 | +1,806 | 0.84% | 15,503,638 |
| 2024-06-24 | 2024-06-20 | 1.330 | 11,833,032 | +6 | 0.84% | 15,737,933 |
| 2024-06-19 | 2024-06-17 | 1.310 | 11,833,026 | +49 | 0.84% | 15,501,264 |
| 2024-06-18 | 2024-06-14 | 1.340 | 11,832,977 | -1,557 | 0.84% | 15,856,189 |
| 2024-06-14 | 2024-06-12 | 1.310 | 11,834,534 | +811 | 0.84% | 15,503,240 |
| 2024-06-13 | 2024-06-11 | 1.320 | 11,833,723 | +22,226 | 0.84% | 15,620,514 |
| 2024-06-12 | 2024-06-07 | 1.350 | 11,811,497 | -83,527 | 0.84% | 15,945,521 |
| 2024-06-11 | 2024-06-06 | 1.340 | 11,895,024 | +115,884 | 0.84% | 15,939,332 |
| 2024-06-07 | 2024-06-05 | 1.370 | 11,779,140 | +6 | 0.83% | 16,137,422 |
| 2024-06-03 | 2024-05-30 | 1.420 | 11,779,134 | -67,978 | 0.83% | 16,726,370 |
| 2024-05-31 | 2024-05-29 | 1.470 | 11,847,112 | +68,187 | 0.84% | 17,415,255 |
| 2024-05-30 | 2024-05-28 | 1.500 | 11,778,925 | -11 | 0.83% | 17,668,388 |
| 2024-05-28 | 2024-05-24 | 1.410 | 11,778,936 | -560,006 | 0.83% | 16,608,300 |
| 2024-05-27 | 2024-05-23 | 1.460 | 12,338,942 | -211,983 | 0.87% | 18,014,855 |
| 2024-05-24 | 2024-05-22 | 1.500 | 12,550,925 | -85,995 | 0.89% | 18,826,388 |
| 2024-05-23 | 2024-05-21 | 1.500 | 12,636,920 | -71,995 | 0.90% | 18,955,380 |
| 2024-05-22 | 2024-05-20 | 1.530 | 12,708,915 | +14,000 | 0.90% | 19,444,640 |
| 2024-05-21 | 2024-05-17 | 1.540 | 12,694,915 | -292,000 | 0.90% | 19,550,169 |
| 2024-05-20 | 2024-05-16 | 1.470 | 12,986,915 | +508,006 | 0.92% | 19,090,765 |
| 2024-05-17 | 2024-05-14 | 1.380 | 12,478,909 | -162,010 | 0.88% | 17,220,894 |
| 2024-05-16 | 2024-05-13 | 1.410 | 12,640,919 | +524,006 | 0.90% | 17,823,696 |
| 2024-05-14 | 2024-05-10 | 1.410 | 12,116,913 | +61,985 | 0.86% | 17,084,847 |
| 2024-05-13 | 2024-05-09 | 1.340 | 12,054,928 | -49,480 | 0.85% | 16,153,604 |
| 2024-05-10 | 2024-05-08 | 1.300 | 12,104,408 | -10,022 | 0.86% | 15,735,730 |
| 2024-05-09 | 2024-05-07 | 1.350 | 12,114,430 | -44,081 | 0.86% | 16,354,481 |
| 2024-05-08 | 2024-05-06 | 1.350 | 12,158,511 | +41,994 | 0.86% | 16,413,990 |
| 2024-05-07 | 2024-05-03 | 1.330 | 12,116,517 | -84,012 | 0.86% | 16,114,968 |
| 2024-05-06 | 2024-05-02 | 1.330 | 12,200,529 | +108,000 | 0.86% | 16,226,704 |
| 2024-05-03 | 2024-04-30 | 1.300 | 12,092,529 | +10,000 | 0.86% | 15,720,288 |
| 2024-05-02 | 2024-04-29 | 1.380 | 12,082,529 | +42,000 | 0.86% | 16,673,890 |
| 2024-04-24 | 2024-04-22 | 1.270 | 12,040,529 | +2,186,981 | 0.85% | 15,291,472 |
| 2024-04-10 | 2024-04-08 | 1.320 | 9,853,548 | -14,000 | 0.70% | 13,006,683 |
| 2024-04-09 | 2024-04-05 | 1.260 | 9,867,548 | +12,000 | 0.70% | 12,433,110 |
| 2024-04-08 | 2024-04-03 | 1.330 | 9,855,548 | -381,988 | 0.70% | 13,107,879 |
| 2024-04-05 | 2024-04-02 | 1.310 | 10,237,536 | +208,000 | 0.73% | 13,411,172 |
| 2024-04-03 | 2024-03-28 | 1.300 | 10,029,536 | -76,000 | 0.71% | 13,038,397 |
| 2024-04-02 | 2024-03-27 | 1.290 | 10,105,536 | -220,000 | 0.72% | 13,036,141 |
| 2024-03-28 | 2024-03-26 | 1.320 | 10,325,536 | -16,000 | 0.73% | 13,629,708 |
| 2024-03-27 | 2024-03-25 | 1.330 | 10,341,536 | +488,654 | 0.73% | 13,754,243 |
| 2024-03-19 | 2024-03-15 | 1.480 | 9,852,882 | +8,130 | 0.70% | 14,582,265 |
| 2024-03-12 | 2024-03-08 | 1.520 | 9,844,752 | -2,024 | 0.70% | 14,964,023 |
| 2024-03-11 | 2024-03-07 | 1.480 | 9,846,776 | -92,000 | 0.70% | 14,573,228 |
| 2024-03-08 | 2024-03-06 | 1.460 | 9,938,776 | +102,000 | 0.70% | 14,510,613 |
| 2024-03-07 | 2024-03-05 | 1.370 | 9,836,776 | -104,000 | 0.70% | 13,476,383 |
| 2024-03-06 | 2024-03-04 | 1.400 | 9,940,776 | -26,000 | 0.70% | 13,917,086 |
| 2024-03-05 | 2024-03-01 | 1.410 | 9,966,776 | -106,000 | 0.71% | 14,053,154 |
| 2024-03-04 | 2024-02-29 | 1.410 | 10,072,776 | -18,000 | 0.71% | 14,202,614 |
| 2024-03-01 | 2024-02-28 | 1.400 | 10,090,776 | -54,000 | 0.71% | 14,127,086 |
| 2024-02-29 | 2024-02-27 | 1.440 | 10,144,776 | -194,000 | 0.72% | 14,608,477 |
| 2024-02-28 | 2024-02-26 | 1.400 | 10,338,776 | +398,000 | 0.73% | 14,474,286 |
| 2024-02-27 | 2024-02-23 | 1.370 | 9,940,776 | -24,000 | 0.70% | 13,618,863 |
| 2024-02-23 | 2024-02-21 | 1.340 | 9,964,776 | -98,000 | 0.71% | 13,352,800 |
| 2024-02-21 | 2024-02-19 | 1.340 | 10,062,776 | -88,000 | 0.71% | 13,484,120 |
| 2024-02-20 | 2024-02-16 | 1.320 | 10,150,776 | +2,000 | 0.72% | 13,399,024 |
| 2024-02-19 | 2024-02-15 | 1.250 | 10,148,776 | -2,000 | 0.72% | 12,685,970 |
| 2024-02-16 | 2024-02-14 | 1.230 | 10,150,776 | +318,000 | 0.72% | 12,485,454 |
| 2024-02-15 | 2024-02-09 | 1.290 | 9,832,776 | -336,000 | 0.70% | 12,684,281 |
| 2024-02-14 | 2024-02-07 | 1.290 | 10,168,776 | +238,000 | 0.72% | 13,117,721 |
| 2024-02-08 | 2024-02-06 | 1.290 | 9,930,776 | -876,000 | 0.70% | 12,810,701 |
| 2024-02-07 | 2024-02-05 | 1.230 | 10,806,776 | -99,993 | 0.77% | 13,292,334 |
| 2024-02-06 | 2024-02-02 | 1.240 | 10,906,769 | +286,003 | 0.77% | 13,524,394 |
| 2024-02-05 | 2024-02-01 | 1.280 | 10,620,766 | +194,000 | 0.75% | 13,594,580 |
| 2024-02-02 | 2024-01-31 | 1.280 | 10,426,766 | +42,006 | 0.74% | 13,346,260 |
| 2024-02-01 | 2024-01-30 | 1.310 | 10,384,760 | -598,000 | 0.74% | 13,604,036 |
| 2024-01-31 | 2024-01-29 | 1.340 | 10,982,760 | +142,000 | 0.78% | 14,716,898 |
| 2024-01-30 | 2024-01-26 | 1.370 | 10,840,760 | -462,000 | 0.77% | 14,851,841 |
| 2024-01-29 | 2024-01-25 | 1.400 | 11,302,760 | +374,000 | 0.80% | 15,823,864 |
| 2024-01-26 | 2024-01-24 | 1.320 | 10,928,760 | +42,000 | 0.77% | 14,425,963 |
| 2024-01-25 | 2024-01-23 | 1.270 | 10,886,760 | +154,000 | 0.77% | 13,826,185 |
| 2024-01-24 | 2024-01-22 | 1.230 | 10,732,760 | +232,000 | 0.76% | 13,201,295 |
| 2024-01-23 | 2024-01-19 | 1.310 | 10,500,760 | +84,000 | 0.74% | 13,755,996 |
| 2024-01-22 | 2024-01-18 | 1.310 | 10,416,760 | -76,000 | 0.74% | 13,645,956 |
| 2024-01-19 | 2024-01-17 | 1.320 | 10,492,760 | -1,125,994 | 0.74% | 13,850,443 |
| 2024-01-18 | 2024-01-16 | 1.400 | 11,618,754 | -114,000 | 0.82% | 16,266,256 |
| 2024-01-17 | 2024-01-15 | 1.420 | 11,732,754 | -1,982 | 0.83% | 16,660,511 |
| 2024-01-16 | 2024-01-12 | 1.420 | 11,734,736 | +88,000 | 0.83% | 16,663,325 |
| 2024-01-15 | 2024-01-11 | 1.410 | 11,646,736 | +4,086 | 0.83% | 16,421,898 |
| 2024-01-12 | 2024-01-10 | 1.390 | 11,642,650 | +236,000 | 0.82% | 16,183,283 |
| 2024-01-11 | 2024-01-09 | 1.400 | 11,406,650 | +168,005 | 0.81% | 15,969,310 |
| 2024-01-10 | 2024-01-08 | 1.440 | 11,238,645 | -133,985 | 0.80% | 16,183,649 |
| 2024-01-09 | 2024-01-05 | 1.490 | 11,372,630 | +1,330,532 | 0.81% | 16,945,219 |
| 2024-01-08 | 2024-01-04 | 1.490 | 10,042,098 | +38,006 | 0.71% | 14,962,726 |
| 2024-01-05 | 2024-01-03 | 1.490 | 10,004,092 | +88,000 | 0.71% | 14,906,097 |
| 2024-01-04 | 2024-01-02 | 1.490 | 9,916,092 | -16,000 | 0.70% | 14,774,977 |
| 2024-01-03 | 2023-12-29 | 1.540 | 9,932,092 | -6,000 | 0.70% | 15,295,422 |
| 2024-01-02 | 2023-12-28 | 1.510 | 9,938,092 | -451,992 | 0.70% | 15,006,519 |
| 2023-12-29 | 2023-12-27 | 1.490 | 10,390,084 | -77,287 | 0.74% | 15,481,225 |
| 2023-12-28 | 2023-12-22 | 1.470 | 10,467,371 | +522 | 0.74% | 15,387,035 |
| 2023-12-27 | 2023-12-21 | 1.490 | 10,466,849 | +150,006 | 0.74% | 15,595,605 |
| 2023-12-22 | 2023-12-20 | 1.470 | 10,316,843 | +216,005 | 0.73% | 15,165,759 |
| 2023-12-21 | 2023-12-19 | 1.490 | 10,100,838 | -1,298,517 | 0.72% | 15,050,249 |
| 2023-12-20 | 2023-12-18 | 1.500 | 11,399,355 | -99,954 | 0.81% | 17,099,032 |
| 2023-12-19 | 2023-12-15 | 1.500 | 11,499,309 | +214,000 | 0.81% | 17,248,964 |
| 2023-12-18 | 2023-12-14 | 1.460 | 11,285,309 | +34,012 | 0.80% | 16,476,551 |
| 2023-12-15 | 2023-12-13 | 1.430 | 11,251,297 | +471,000 | 0.80% | 16,089,355 |
| 2023-12-14 | 2023-12-12 | 1.490 | 10,780,297 | +138,005 | 0.76% | 16,062,643 |
| 2023-12-13 | 2023-12-11 | 1.470 | 10,642,292 | -4,000 | 0.75% | 15,644,169 |
| 2023-12-12 | 2023-12-08 | 1.510 | 10,646,292 | -2,020,485 | 0.75% | 16,075,901 |
| 2023-12-11 | 2023-12-07 | 1.510 | 12,666,777 | -365,995 | 0.90% | 19,126,833 |
| 2023-12-08 | 2023-12-06 | 1.500 | 13,032,772 | +352,010 | 0.92% | 19,549,158 |
| 2023-12-07 | 2023-12-05 | 1.540 | 12,680,762 | -36,000 | 0.90% | 19,528,373 |
| 2023-12-06 | 2023-12-04 | 1.590 | 12,716,762 | +4,011 | 0.90% | 20,219,652 |
| 2023-12-05 | 2023-12-01 | 1.600 | 12,712,751 | -69,995 | 0.90% | 20,340,402 |
| 2023-12-04 | 2023-11-30 | 1.600 | 12,782,746 | +15 | 0.91% | 20,452,394 |
| 2023-12-01 | 2023-11-29 | 1.630 | 12,782,731 | -21,985 | 0.91% | 20,835,852 |
| 2023-11-30 | 2023-11-28 | 1.660 | 12,804,716 | +15 | 0.91% | 21,255,829 |
| 2023-11-29 | 2023-11-27 | 1.670 | 12,804,701 | -161,987 | 0.91% | 21,383,851 |
| 2023-11-28 | 2023-11-24 | 1.690 | 12,966,688 | -23,992 | 0.92% | 21,913,703 |
| 2023-11-27 | 2023-11-23 | 1.720 | 12,990,680 | -56,000 | 0.92% | 22,343,970 |
| 2023-11-24 | 2023-11-22 | 1.720 | 13,046,680 | +20,008 | 0.92% | 22,440,290 |
| 2023-11-22 | 2023-11-20 | 1.740 | 13,026,672 | +285,208 | 0.92% | 22,666,409 |
| 2023-11-21 | 2023-11-17 | 1.710 | 12,741,464 | -136,000 | 0.90% | 21,787,903 |
| 2023-11-20 | 2023-11-16 | 1.760 | 12,877,464 | +136,000 | 0.91% | 22,664,337 |
| 2023-11-17 | 2023-11-15 | 1.760 | 12,741,464 | -3,992 | 0.90% | 22,424,977 |
| 2023-11-16 | 2023-11-14 | 1.710 | 12,745,456 | +2,000 | 0.90% | 21,794,730 |
| 2023-11-15 | 2023-11-13 | 1.720 | 12,743,456 | +2,008 | 0.90% | 21,918,744 |
| 2023-11-14 | 2023-11-10 | 1.690 | 12,741,448 | -619,000 | 0.90% | 21,533,047 |
| 2023-11-13 | 2023-11-09 | 1.670 | 13,360,448 | +900,424 | 0.95% | 22,311,948 |
| 2023-11-10 | 2023-11-08 | 1.680 | 12,460,024 | -87,470 | 0.88% | 20,932,840 |
| 2023-11-09 | 2023-11-07 | 1.690 | 12,547,494 | +66,000 | 0.89% | 21,205,265 |
| 2023-11-08 | 2023-11-06 | 1.700 | 12,481,494 | -12,000 | 0.88% | 21,218,540 |
| 2023-11-07 | 2023-11-03 | 1.760 | 12,493,494 | -22,000 | 0.89% | 21,988,549 |
| 2023-11-06 | 2023-11-02 | 1.730 | 12,515,494 | -18,303 | 0.89% | 21,651,805 |
| 2023-11-03 | 2023-11-01 | 1.770 | 12,533,797 | +66,013 | 0.89% | 22,184,821 |
| 2023-11-02 | 2023-10-31 | 1.720 | 12,467,784 | +10,552 | 0.88% | 21,444,588 |
| 2023-10-31 | 2023-10-27 | 1.760 | 12,457,232 | +473,000 | 0.88% | 21,924,728 |
| 2023-10-30 | 2023-10-26 | 1.720 | 11,984,232 | -47,853 | 0.85% | 20,612,879 |
| 2023-10-27 | 2023-10-25 | 1.710 | 12,032,085 | +33,364 | 0.85% | 20,574,865 |
| 2023-10-26 | 2023-10-24 | 1.660 | 11,998,721 | +138,000 | 0.85% | 19,917,877 |
| 2023-10-25 | 2023-10-20 | 1.690 | 11,860,721 | +60,000 | 0.84% | 20,044,618 |
| 2023-10-24 | 2023-10-19 | 1.690 | 11,800,721 | -2,769,000 | 0.84% | 19,943,218 |
| 2023-10-20 | 2023-10-18 | 1.710 | 14,569,721 | -1,620 | 1.03% | 24,914,223 |
| 2023-10-19 | 2023-10-17 | 1.770 | 14,571,341 | -22,000 | 1.03% | 25,791,274 |
| 2023-10-18 | 2023-10-16 | 1.770 | 14,593,341 | -24,000 | 1.03% | 25,830,214 |
| 2023-10-17 | 2023-10-13 | 1.800 | 14,617,341 | -92,000 | 1.04% | 26,311,214 |
| 2023-10-16 | 2023-10-12 | 1.900 | 14,709,341 | +48,000 | 1.04% | 27,947,748 |
| 2023-10-13 | 2023-10-11 | 1.850 | 14,661,341 | +91,984 | 1.04% | 27,123,481 |
| 2023-10-12 | 2023-10-10 | 1.840 | 14,569,357 | -16,000 | 1.03% | 26,807,617 |
| 2023-10-10 | 2023-10-06 | 1.870 | 14,585,357 | +14,000 | 1.03% | 27,274,618 |
| 2023-10-09 | 2023-10-05 | 1.830 | 14,571,357 | -1,753 | 1.03% | 26,665,583 |
| 2023-10-06 | 2023-10-04 | 1.870 | 14,573,110 | -88,000 | 1.03% | 27,251,716 |
| 2023-10-05 | 2023-10-03 | 1.900 | 14,661,110 | -126,906 | 1.04% | 27,856,109 |
| 2023-10-04 | 2023-09-29 | 1.960 | 14,788,016 | +593,455 | 1.05% | 28,984,511 |
| 2023-10-03 | 2023-09-28 | 1.890 | 14,194,561 | +67,967 | 1.01% | 26,827,720 |
| 2023-09-29 | 2023-09-27 | 1.910 | 14,126,594 | -182,008 | 1.00% | 26,981,795 |
| 2023-09-28 | 2023-09-26 | 1.940 | 14,308,602 | -76,032 | 1.01% | 27,758,688 |
| 2023-09-27 | 2023-09-25 | 1.960 | 14,384,634 | -16,016 | 1.02% | 28,193,883 |
| 2023-09-26 | 2023-09-22 | 2.000 | 14,400,650 | -103,996 | 1.02% | 28,801,300 |
| 2023-09-25 | 2023-09-21 | 1.980 | 14,504,646 | +1,082,087 | 1.03% | 28,719,199 |
| 2023-09-22 | 2023-09-20 | 2.020 | 13,422,559 | -25,478 | 0.95% | 27,113,569 |
| 2023-09-21 | 2023-09-19 | 2.030 | 13,448,037 | +59,985 | 0.95% | 27,299,515 |
| 2023-09-20 | 2023-09-18 | 2.020 | 13,388,052 | +26,007 | 0.95% | 27,043,865 |
| 2023-09-19 | 2023-09-15 | 2.040 | 13,362,045 | +213,969 | 0.95% | 27,258,572 |
| 2023-09-18 | 2023-09-14 | 1.990 | 13,148,076 | +113,984 | 0.93% | 26,164,671 |
| 2023-09-14 | 2023-09-12 | 2.020 | 13,034,092 | -33,976 | 0.92% | 26,328,866 |
| 2023-09-13 | 2023-09-11 | 2.030 | 13,068,068 | -2,489,990 | 0.93% | 26,528,178 |
| 2023-09-12 | 2023-09-07 | 2.080 | 15,558,058 | -396,016 | 1.10% | 32,360,761 |
| 2023-09-11 | 2023-09-06 | 2.100 | 15,954,074 | +381,977 | 1.13% | 33,503,555 |
| 2023-09-07 | 2023-09-05 | 2.070 | 15,572,097 | +85,969 | 1.10% | 32,234,241 |
| 2023-09-06 | 2023-09-04 | 2.160 | 15,486,128 | -5,992 | 1.10% | 33,450,036 |
| 2023-09-05 | 2023-08-31 | 2.010 | 15,492,120 | -863,000 | 1.10% | 31,139,161 |
| 2023-09-04 | 2023-08-30 | 2.050 | 16,355,120 | -182,000 | 1.16% | 33,527,996 |
| 2023-08-31 | 2023-08-29 | 2.070 | 16,537,120 | +1,388,296 | 1.17% | 34,231,838 |
| 2023-08-30 | 2023-08-28 | 2.020 | 15,148,824 | -10,000 | 1.07% | 30,600,624 |
| 2023-08-29 | 2023-08-25 | 2.000 | 15,158,824 | -326,601 | 1.07% | 30,317,648 |
| 2023-08-28 | 2023-08-24 | 2.000 | 15,485,425 | -52,016 | 1.10% | 30,970,850 |
| 2023-08-25 | 2023-08-23 | 2.020 | 15,537,441 | +394,007 | 1.10% | 31,385,631 |
| 2023-08-24 | 2023-08-22 | 2.030 | 15,143,434 | -390,992 | 1.07% | 30,741,171 |
| 2023-08-23 | 2023-08-21 | 2.000 | 15,534,426 | +39,984 | 1.10% | 31,068,852 |
| 2023-08-22 | 2023-08-18 | 2.030 | 15,494,442 | +14,007 | 1.10% | 31,453,717 |
| 2023-08-21 | 2023-08-17 | 2.070 | 15,480,435 | -197,993 | 1.10% | 32,044,500 |
| 2023-08-17 | 2023-08-15 | 2.140 | 15,678,428 | +4,007 | 1.11% | 33,551,836 |
| 2023-08-15 | 2023-08-11 | 2.180 | 15,674,421 | -16,000 | 1.11% | 34,170,238 |
| 2023-08-14 | 2023-08-10 | 2.200 | 15,690,421 | -3,466,000 | 1.11% | 34,518,926 |
| 2023-08-11 | 2023-08-09 | 2.270 | 19,156,421 | +86,000 | 1.36% | 43,485,076 |
| 2023-08-10 | 2023-08-08 | 2.240 | 19,070,421 | +3,320,800 | 1.35% | 42,717,743 |
| 2023-08-09 | 2023-08-07 | 2.250 | 15,749,621 | +12,435 | 1.12% | 35,436,647 |
| 2023-08-08 | 2023-08-04 | 2.320 | 15,737,186 | -48,000 | 1.11% | 36,510,272 |
| 2023-08-07 | 2023-08-03 | 2.350 | 15,785,186 | +90,000 | 1.12% | 37,095,187 |
| 2023-08-04 | 2023-08-02 | 2.330 | 15,695,186 | +14,000 | 1.11% | 36,569,783 |
| 2023-08-03 | 2023-08-01 | 2.370 | 15,681,186 | -586,012 | 1.11% | 37,164,411 |
| 2023-08-02 | 2023-07-31 | 2.330 | 16,267,198 | +112,000 | 1.15% | 37,902,571 |
| 2023-08-01 | 2023-07-28 | 2.290 | 16,155,198 | +66,000 | 1.14% | 36,995,403 |
| 2023-07-31 | 2023-07-27 | 2.250 | 16,089,198 | -866,016 | 1.14% | 36,200,696 |
| 2023-07-28 | 2023-07-26 | 2.170 | 16,955,214 | +171,984 | 1.20% | 36,792,814 |
| 2023-07-27 | 2023-07-25 | 2.100 | 16,783,230 | +645,984 | 1.19% | 35,244,783 |
| 2023-07-26 | 2023-07-24 | 2.010 | 16,137,246 | -46,000 | 1.14% | 32,435,864 |
| 2023-07-25 | 2023-07-21 | 2.060 | 16,183,246 | +245,984 | 1.15% | 33,337,487 |
| 2023-07-24 | 2023-07-20 | 2.030 | 15,937,262 | +204,000 | 1.13% | 32,352,642 |
| 2023-07-21 | 2023-07-19 | 2.020 | 15,733,262 | -28,000 | 1.11% | 31,781,189 |
| 2023-07-19 | 2023-07-14 | 2.070 | 15,761,262 | -338,000 | 1.12% | 32,625,812 |
| 2023-07-18 | 2023-07-13 | 2.070 | 16,099,262 | +516,000 | 1.14% | 33,325,472 |
| 2023-07-14 | 2023-07-12 | 2.000 | 15,583,262 | +149,984 | 1.10% | 31,166,524 |
| 2023-07-13 | 2023-07-11 | 1.960 | 15,433,278 | +59,984 | 1.09% | 30,249,225 |
| 2023-07-12 | 2023-07-10 | 1.960 | 15,373,294 | +57,984 | 1.09% | 30,131,656 |
| 2023-07-11 | 2023-07-07 | 1.960 | 15,315,310 | +101,596 | 1.09% | 30,018,008 |
| 2023-07-07 | 2023-07-05 | 2.060 | 15,213,714 | +1,200 | 1.08% | 31,340,251 |
| 2023-07-04 | 2023-06-30 | 2.050 | 15,212,514 | -14,000 | 1.08% | 31,185,654 |
| 2023-07-03 | 2023-06-29 | 2.010 | 15,226,514 | -68,000 | 1.08% | 30,605,293 |
| 2023-06-30 | 2023-06-28 | 2.050 | 15,294,514 | -32,000 | 1.08% | 31,353,754 |
| 2023-06-29 | 2023-06-27 | 2.040 | 15,326,514 | -6,486,016 | 1.09% | 31,266,089 |
| 2023-06-28 | 2023-06-26 | 2.000 | 21,812,530 | +5,879,984 | 1.55% | 43,625,060 |
| 2023-06-27 | 2023-06-23 | 2.030 | 15,932,546 | +155,984 | 1.13% | 32,343,068 |
| 2023-06-26 | 2023-06-21 | 2.070 | 15,776,562 | +4,000 | 1.12% | 32,657,483 |
| 2023-06-23 | 2023-06-20 | 2.130 | 15,772,562 | +168,000 | 1.12% | 33,595,557 |
| 2023-06-21 | 2023-06-19 | 2.160 | 15,604,562 | -1,430,000 | 1.11% | 33,705,854 |
| 2023-06-20 | 2023-06-16 | 2.230 | 17,034,562 | -3,102,000 | 1.21% | 37,987,073 |
| 2023-06-19 | 2023-06-15 | 2.120 | 20,136,562 | +4,618,000 | 1.43% | 42,689,511 |
| 2023-06-15 | 2023-06-13 | 2.110 | 15,518,562 | -4,244,000 | 1.10% | 32,744,166 |
| 2023-06-14 | 2023-06-12 | 2.110 | 19,762,562 | +766,000 | 1.40% | 41,699,006 |
| 2023-06-13 | 2023-06-09 | 2.140 | 18,996,562 | +3,438,000 | 1.35% | 40,652,643 |
| 2023-06-12 | 2023-06-08 | 2.140 | 15,558,562 | -2,990,000 | 1.10% | 33,295,323 |
| 2023-06-09 | 2023-06-07 | 2.110 | 18,548,562 | -100,000 | 1.31% | 39,137,466 |
| 2023-06-08 | 2023-06-06 | 2.130 | 18,648,562 | +3,130,000 | 1.32% | 39,721,437 |
| 2023-06-07 | 2023-06-05 | 2.090 | 15,518,562 | -220,000 | 1.10% | 32,433,795 |
| 2023-06-06 | 2023-06-02 | 2.140 | 15,738,562 | -11,114,000 | 1.11% | 33,680,523 |
| 2023-06-05 | 2023-06-01 | 2.020 | 26,852,562 | -7,309,370 | 1.90% | 54,242,175 |
| 2023-06-02 | 2023-05-31 | 2.108 | 34,161,932 | -672,000 | 2.42% | 72,000,631 |
| 2023-06-01 | 2023-05-30 | 2.138 | 34,833,932 | +7,206,349 | 2.47% | 74,465,770 |
| 2023-05-31 | 2023-05-29 | 2.088 | 27,627,583 | +12,313,276 | 1.96% | 57,674,098 |
| 2023-05-30 | 2023-05-25 | 2.108 | 15,314,307 | -789,959 | 1.09% | 32,276,856 |
| 2023-05-29 | 2023-05-24 | 2.138 | 16,104,266 | +161,214 | 1.15% | 34,426,678 |
| 2023-05-25 | 2023-05-23 | 2.188 | 15,943,052 | -41,848 | 1.13% | 34,882,093 |
| 2023-05-24 | 2023-05-22 | 2.308 | 15,984,900 | -370,653 | 1.14% | 36,898,809 |
| 2023-05-23 | 2023-05-19 | 2.338 | 16,355,553 | +21,920 | 1.16% | 38,246,856 |
| 2023-05-22 | 2023-05-18 | 2.338 | 16,333,633 | +243,117 | 1.16% | 38,195,597 |
| 2023-05-19 | 2023-05-17 | 2.379 | 16,090,516 | -83,696 | 1.14% | 38,273,035 |
| 2023-05-18 | 2023-05-16 | 2.459 | 16,174,212 | +113,587 | 1.15% | 39,770,752 |
| 2023-05-17 | 2023-05-15 | 2.479 | 16,060,625 | -187,860 | 1.14% | 39,813,832 |
| 2023-05-16 | 2023-05-12 | 2.529 | 16,248,485 | -510,147 | 1.16% | 41,094,907 |
| 2023-05-15 | 2023-05-11 | 2.670 | 16,758,632 | -89,675 | 1.19% | 44,739,877 |
| 2023-05-12 | 2023-05-10 | 2.760 | 16,848,307 | -709,423 | 1.20% | 46,501,134 |
| 2023-05-11 | 2023-05-09 | 2.810 | 17,557,730 | -197,283 | 1.25% | 49,340,209 |
| 2023-05-10 | 2023-05-08 | 2.770 | 17,755,013 | +1,038,229 | 1.26% | 49,181,827 |
| 2023-05-09 | 2023-05-05 | 2.609 | 16,716,784 | +38,687 | 1.19% | 43,621,507 |
| 2023-05-05 | 2023-05-03 | 2.589 | 16,678,097 | +1,993 | 1.19% | 43,185,782 |
| 2023-05-04 | 2023-05-02 | 2.640 | 16,676,104 | -21,921 | 1.19% | 44,017,455 |
| 2023-05-03 | 2023-04-28 | 2.609 | 16,698,025 | +1,232,225 | 1.19% | 43,572,556 |
| 2023-05-02 | 2023-04-27 | 2.609 | 15,465,800 | -27,754 | 1.10% | 40,357,134 |
| 2023-04-28 | 2023-04-26 | 2.579 | 15,493,554 | -1,176,427 | 1.10% | 39,963,062 |
| 2023-04-27 | 2023-04-25 | 2.549 | 16,669,981 | -49,819 | 1.19% | 42,495,545 |
| 2023-04-25 | 2023-04-21 | 2.660 | 16,719,800 | -500,782 | 1.19% | 44,468,403 |
| 2023-04-24 | 2023-04-20 | 2.700 | 17,220,582 | +79,711 | 1.22% | 46,491,621 |
| 2023-04-21 | 2023-04-19 | 2.760 | 17,140,871 | +131,522 | 1.22% | 47,308,607 |
| 2023-04-20 | 2023-04-18 | 2.690 | 17,009,349 | -131,522 | 1.21% | 45,750,629 |
| 2023-04-19 | 2023-04-17 | 2.660 | 17,140,871 | -2,893,490 | 1.22% | 45,588,294 |
| 2023-04-18 | 2023-04-14 | 2.609 | 20,034,361 | +231,160 | 1.42% | 52,278,537 |
| 2023-04-14 | 2023-04-12 | 2.539 | 19,803,201 | +13,949 | 1.41% | 50,284,079 |
| 2023-04-12 | 2023-04-06 | 2.369 | 19,789,252 | -183,334 | 1.41% | 46,872,268 |
| 2023-04-11 | 2023-04-04 | 2.449 | 19,972,586 | -302,900 | 1.42% | 48,910,118 |
| 2023-04-06 | 2023-04-03 | 2.469 | 20,275,486 | +486,234 | 1.44% | 50,058,861 |
| 2023-04-03 | 2023-03-30 | 2.539 | 19,789,252 | -348,733 | 1.41% | 50,248,660 |
| 2023-03-31 | 2023-03-29 | 2.569 | 20,137,985 | -382,610 | 1.43% | 51,740,493 |
| 2023-03-29 | 2023-03-27 | 2.429 | 20,520,595 | -1,993 | 1.46% | 49,840,214 |
| 2023-03-27 | 2023-03-23 | 2.539 | 20,522,588 | +2,870,574 | 1.46% | 52,110,739 |
| 2023-03-23 | 2023-03-21 | 2.409 | 17,652,014 | -45,834 | 1.26% | 42,518,711 |
| 2023-03-22 | 2023-03-20 | 2.389 | 17,697,848 | -504,169 | 1.26% | 42,273,869 |
| 2023-03-21 | 2023-03-17 | 2.459 | 18,202,017 | -386,596 | 1.29% | 44,756,919 |
| 2023-03-20 | 2023-03-16 | 2.419 | 18,588,613 | -819,025 | 1.32% | 44,961,274 |
| 2023-03-17 | 2023-03-15 | 2.539 | 19,407,638 | -855,891 | 1.38% | 49,279,670 |
| 2023-03-16 | 2023-03-14 | 2.479 | 20,263,529 | -306,885 | 1.44% | 50,232,711 |
| 2023-03-15 | 2023-03-13 | 2.559 | 20,570,414 | +10,960 | 1.46% | 52,645,081 |
| 2023-03-14 | 2023-03-10 | 2.509 | 20,559,454 | +151,450 | 1.46% | 51,585,325 |
| 2023-03-13 | 2023-03-09 | 2.569 | 20,408,004 | -147,465 | 1.45% | 52,434,252 |
| 2023-03-10 | 2023-03-08 | 2.650 | 20,555,469 | +290,421 | 1.46% | 54,463,544 |
| 2023-03-09 | 2023-03-07 | 2.680 | 20,265,048 | -95,653 | 1.44% | 54,304,208 |
| 2023-03-08 | 2023-03-06 | 2.710 | 20,360,701 | -443,390 | 1.45% | 55,173,568 |
| 2023-03-07 | 2023-03-03 | 2.710 | 20,804,091 | +2,555,573 | 1.48% | 56,375,070 |
| 2023-03-06 | 2023-03-02 | 2.660 | 18,248,518 | +320,835 | 1.30% | 48,534,220 |
| 2023-03-03 | 2023-03-01 | 2.650 | 17,927,683 | -61,776 | 1.27% | 47,500,991 |
| 2023-03-02 | 2023-02-28 | 2.579 | 17,989,459 | -7,971 | 1.28% | 46,400,836 |
| 2023-03-01 | 2023-02-27 | 2.609 | 17,997,430 | +55,797 | 1.28% | 46,963,280 |
| 2023-02-28 | 2023-02-24 | 2.609 | 17,941,633 | +45,834 | 1.28% | 46,817,681 |
| 2023-02-27 | 2023-02-23 | 2.640 | 17,895,799 | -187,320 | 1.27% | 47,236,904 |
| 2023-02-24 | 2023-02-22 | 2.650 | 18,083,119 | -540,038 | 1.29% | 47,912,833 |
| 2023-02-23 | 2023-02-21 | 2.680 | 18,623,157 | -822,014 | 1.32% | 49,904,436 |
| 2023-02-22 | 2023-02-20 | 2.630 | 19,445,171 | +1,252,450 | 1.38% | 51,131,395 |
| 2023-02-16 | 2023-02-14 | 2.449 | 18,192,721 | -93,141 | 1.29% | 44,551,473 |
| 2023-02-15 | 2023-02-13 | 2.409 | 18,285,862 | -673,554 | 1.30% | 44,045,471 |
| 2023-02-14 | 2023-02-10 | 2.419 | 18,959,416 | -175,363 | 1.35% | 45,858,155 |
| 2023-02-13 | 2023-02-09 | 2.489 | 19,134,779 | +173,370 | 1.36% | 47,626,615 |
| 2023-02-10 | 2023-02-08 | 2.479 | 18,961,409 | +488,227 | 1.35% | 47,004,793 |
| 2023-02-09 | 2023-02-07 | 2.469 | 18,473,182 | +189,313 | 1.31% | 45,609,089 |
| 2023-02-08 | 2023-02-06 | 2.419 | 18,283,869 | -43,841 | 1.30% | 44,224,174 |
| 2023-02-07 | 2023-02-03 | 2.489 | 18,327,710 | +199,276 | 1.30% | 45,617,814 |
| 2023-02-06 | 2023-02-02 | 2.519 | 18,128,434 | +1,993 | 1.29% | 45,667,643 |
| 2023-02-03 | 2023-02-01 | 2.549 | 18,126,441 | +996 | 1.29% | 46,208,391 |
| 2023-02-02 | 2023-01-31 | 2.429 | 18,125,445 | -193,298 | 1.29% | 44,022,898 |
| 2023-02-01 | 2023-01-30 | 2.509 | 18,318,743 | +470,292 | 1.30% | 45,963,201 |
| 2023-01-31 | 2023-01-27 | 2.589 | 17,848,451 | +71,736 | 1.27% | 46,216,262 |
| 2023-01-30 | 2023-01-26 | 2.569 | 17,776,715 | -928,627 | 1.26% | 45,673,686 |
| 2023-01-27 | 2023-01-20 | 2.559 | 18,705,342 | -45,833 | 1.33% | 47,871,873 |
| 2023-01-26 | 2023-01-19 | 2.409 | 18,751,175 | +667,575 | 1.33% | 45,166,279 |
| 2023-01-20 | 2023-01-18 | 2.359 | 18,083,600 | +127,537 | 1.29% | 42,650,815 |
| 2023-01-19 | 2023-01-17 | 2.369 | 17,956,063 | +1,083,066 | 1.28% | 42,530,228 |
| 2023-01-18 | 2023-01-16 | 2.389 | 16,872,997 | -69 | 1.20% | 40,303,593 |
| 2023-01-17 | 2023-01-13 | 2.439 | 16,873,066 | +63,769 | 1.20% | 41,150,476 |
| 2023-01-16 | 2023-01-12 | 2.359 | 16,809,297 | -168,987 | 1.20% | 39,645,326 |
| 2023-01-13 | 2023-01-11 | 2.389 | 16,978,284 | -73,732 | 1.21% | 40,555,087 |
| 2023-01-12 | 2023-01-10 | 2.318 | 17,052,016 | -339,763 | 1.21% | 39,533,230 |
| 2023-01-09 | 2023-01-05 | 2.248 | 17,391,779 | +121,559 | 1.24% | 39,099,086 |
| 2023-01-06 | 2023-01-04 | 2.218 | 17,270,220 | -376,632 | 1.23% | 38,305,817 |
| 2023-01-05 | 2023-01-03 | 2.208 | 17,646,852 | +348,733 | 1.25% | 38,964,087 |
| 2023-01-04 | 2022-12-30 | 2.138 | 17,298,119 | +243,117 | 1.23% | 36,978,822 |
| 2023-01-03 | 2022-12-29 | 2.138 | 17,055,002 | +282,972 | 1.21% | 36,459,101 |
| 2022-12-30 | 2022-12-28 | 2.178 | 16,772,030 | +137,501 | 1.19% | 36,527,500 |
| 2022-12-29 | 2022-12-23 | 2.088 | 16,634,529 | +440,400 | 1.18% | 34,725,494 |
| 2022-12-28 | 2022-12-22 | 2.088 | 16,194,129 | -6,843,115 | 1.15% | 33,806,134 |
| 2022-12-23 | 2022-12-21 | 2.108 | 23,037,244 | +6,721,119 | 1.64% | 48,553,931 |
| 2022-12-22 | 2022-12-20 | 2.098 | 16,316,125 | +55,798 | 1.16% | 34,224,562 |
| 2022-12-21 | 2022-12-19 | 2.128 | 16,260,327 | +420,502 | 1.16% | 34,597,102 |
| 2022-12-20 | 2022-12-16 | 2.228 | 15,839,825 | +208,943 | 1.13% | 35,292,135 |
| 2022-12-19 | 2022-12-15 | 2.218 | 15,630,882 | -793,119 | 1.11% | 34,669,721 |
| 2022-12-16 | 2022-12-14 | 2.308 | 16,424,001 | +2,689,232 | 1.17% | 37,912,409 |
| 2022-12-15 | 2022-12-13 | 2.318 | 13,734,769 | +380,618 | 0.98% | 31,842,556 |
| 2022-12-14 | 2022-12-12 | 2.338 | 13,354,151 | +438,378 | 0.95% | 31,228,188 |
| 2022-12-13 | 2022-12-09 | 2.409 | 12,915,773 | -482,249 | 0.92% | 31,110,445 |
| 2022-12-12 | 2022-12-08 | 2.288 | 13,398,022 | +324,820 | 0.95% | 30,658,445 |
| 2022-12-09 | 2022-12-07 | 2.258 | 13,073,202 | -1,872,199 | 0.93% | 29,521,544 |
| 2022-12-08 | 2022-12-06 | 2.359 | 14,945,401 | -213,226 | 1.06% | 35,249,261 |
| 2022-12-07 | 2022-12-05 | 2.328 | 15,158,627 | +81,703 | 1.08% | 35,295,752 |
| 2022-12-06 | 2022-12-02 | 2.158 | 15,076,924 | -73,732 | 1.07% | 32,533,126 |
| 2022-12-05 | 2022-12-01 | 2.208 | 15,150,656 | +157,428 | 1.08% | 33,452,509 |
| 2022-12-02 | 2022-11-30 | 2.238 | 14,993,228 | -103,065 | 1.07% | 33,556,340 |
| 2022-12-01 | 2022-11-29 | 2.228 | 15,096,293 | -103,624 | 1.07% | 33,635,499 |
| 2022-11-30 | 2022-11-28 | 2.138 | 15,199,917 | +87,682 | 1.08% | 32,493,418 |
| 2022-11-29 | 2022-11-25 | 2.178 | 15,112,235 | +53,804 | 1.07% | 32,912,662 |
| 2022-11-28 | 2022-11-24 | 2.108 | 15,058,431 | +39,855 | 1.07% | 31,737,565 |
| 2022-11-25 | 2022-11-23 | 2.057 | 15,018,576 | -19,931 | 1.07% | 30,899,909 |
| 2022-11-24 | 2022-11-22 | 2.088 | 15,038,507 | -21,606 | 1.07% | 31,393,710 |
| 2022-11-23 | 2022-11-21 | 2.027 | 15,060,113 | +181,342 | 1.07% | 30,531,925 |
| 2022-11-22 | 2022-11-18 | 2.057 | 14,878,771 | -43,841 | 1.06% | 30,612,268 |
| 2022-11-21 | 2022-11-17 | 2.118 | 14,922,612 | -326,813 | 1.06% | 31,601,077 |
| 2022-11-18 | 2022-11-16 | 2.088 | 15,249,425 | +306,582 | 1.08% | 31,834,013 |
| 2022-11-17 | 2022-11-15 | 2.178 | 14,942,843 | -41,848 | 1.06% | 32,543,747 |
| 2022-11-16 | 2022-11-14 | 2.088 | 14,984,691 | -39,855 | 1.07% | 31,281,366 |
| 2022-11-15 | 2022-11-11 | 1.977 | 15,024,546 | +275,001 | 1.07% | 29,705,863 |
| 2022-11-14 | 2022-11-10 | 1.857 | 14,749,545 | -324,639 | 1.05% | 27,385,769 |
| 2022-11-11 | 2022-11-09 | 1.887 | 15,074,184 | +47,827 | 1.07% | 28,442,400 |
| 2022-11-10 | 2022-11-08 | 1.867 | 15,026,357 | +261,051 | 1.07% | 28,050,540 |
| 2022-11-09 | 2022-11-07 | 1.917 | 14,765,306 | -167,392 | 1.05% | 28,304,169 |
| 2022-11-08 | 2022-11-04 | 1.786 | 14,932,698 | +221,197 | 1.06% | 26,676,747 |
| 2022-11-07 | 2022-11-03 | 1.626 | 14,711,501 | +113,587 | 1.05% | 23,919,196 |
| 2022-11-04 | 2022-11-02 | 1.666 | 14,597,914 | +103,624 | 1.04% | 24,320,554 |
| 2022-11-03 | 2022-11-01 | 1.606 | 14,494,290 | -378,640 | 1.03% | 23,275,098 |
| 2022-11-02 | 2022-10-31 | 1.636 | 14,872,930 | -496,197 | 1.06% | 24,330,931 |
| 2022-11-01 | 2022-10-28 | 1.776 | 15,369,127 | +257,070 | 1.09% | 27,302,163 |
| 2022-10-31 | 2022-10-27 | 1.857 | 15,112,057 | +235,146 | 1.07% | 28,058,852 |
| 2022-10-28 | 2022-10-26 | 1.817 | 14,876,911 | -71,740 | 1.06% | 27,025,014 |
| 2022-10-27 | 2022-10-25 | 1.887 | 14,948,651 | -3,985 | 1.06% | 28,205,541 |
| 2022-10-26 | 2022-10-24 | 1.937 | 14,952,636 | +13,949 | 1.06% | 28,963,407 |
| 2022-10-24 | 2022-10-20 | 1.997 | 14,938,687 | -45,833 | 1.06% | 29,835,965 |
| 2022-10-21 | 2022-10-19 | 2.047 | 14,984,520 | +45,833 | 1.07% | 30,679,451 |
| 2022-10-20 | 2022-10-18 | 2.067 | 14,938,687 | -1,993 | 1.06% | 30,885,471 |
| 2022-10-19 | 2022-10-17 | 2.057 | 14,940,680 | +1,993 | 1.06% | 30,739,642 |
| 2022-10-18 | 2022-10-14 | 2.067 | 14,938,687 | -583,879 | 1.06% | 30,885,471 |
| 2022-10-17 | 2022-10-13 | 2.057 | 15,522,566 | -61,776 | 1.10% | 31,936,841 |
| 2022-10-14 | 2022-10-12 | 2.027 | 15,584,342 | +271,016 | 1.11% | 31,594,714 |
| 2022-10-12 | 2022-10-10 | 2.057 | 15,313,326 | +308,878 | 1.09% | 31,506,341 |
| 2022-10-11 | 2022-10-07 | 2.057 | 15,004,448 | +19,928 | 1.07% | 30,870,841 |
| 2022-10-10 | 2022-10-06 | 2.138 | 14,984,520 | +669,568 | 1.07% | 32,032,956 |
| 2022-10-07 | 2022-10-05 | 2.098 | 14,314,952 | -502,176 | 1.02% | 30,026,919 |
| 2022-10-06 | 2022-10-03 | 2.047 | 14,817,128 | +33,877 | 1.05% | 30,336,731 |
| 2022-10-05 | 2022-09-30 | 1.947 | 14,783,251 | -553,988 | 1.05% | 28,783,676 |
| 2022-10-03 | 2022-09-29 | 1.967 | 15,337,239 | +442,393 | 1.09% | 30,170,176 |
| 2022-09-27 | 2022-09-23 | 2.188 | 14,894,846 | -17,935 | 1.06% | 32,588,704 |
| 2022-09-26 | 2022-09-22 | 2.248 | 14,912,781 | -23,913 | 1.06% | 33,525,961 |
| 2022-09-23 | 2022-09-21 | 2.178 | 14,936,694 | -13,949 | 1.06% | 32,530,355 |
| 2022-09-19 | 2022-09-15 | 2.298 | 14,950,643 | +205,257 | 1.06% | 34,361,328 |
| 2022-09-16 | 2022-09-14 | 2.369 | 14,745,386 | -99,639 | 1.05% | 34,925,508 |
| 2022-09-14 | 2022-09-09 | 2.449 | 14,845,025 | +1,993 | 1.06% | 36,353,426 |
| 2022-09-13 | 2022-09-08 | 2.399 | 14,843,032 | -1,131,892 | 1.06% | 35,603,698 |
| 2022-09-09 | 2022-09-07 | 2.419 | 15,974,924 | -484,241 | 1.14% | 38,639,405 |
| 2022-09-08 | 2022-09-06 | 2.489 | 16,459,165 | +671,561 | 1.17% | 40,966,991 |
| 2022-09-06 | 2022-09-02 | 2.419 | 15,787,604 | -516,123 | 1.12% | 38,186,324 |
| 2022-09-05 | 2022-09-01 | 2.479 | 16,303,727 | -7,971 | 1.16% | 40,416,475 |
| 2022-09-02 | 2022-08-31 | 2.469 | 16,311,698 | -37,863 | 1.16% | 40,272,525 |
| 2022-09-01 | 2022-08-30 | 2.519 | 16,349,561 | -320,832 | 1.16% | 41,186,454 |
| 2022-08-31 | 2022-08-29 | 2.529 | 16,670,393 | -17,938 | 1.19% | 42,161,977 |
| 2022-08-30 | 2022-08-26 | 2.569 | 16,688,331 | -7,971 | 1.19% | 42,877,302 |
| 2022-08-29 | 2022-08-25 | 2.569 | 16,696,302 | +1,996 | 1.19% | 42,897,782 |
| 2022-08-26 | 2022-08-24 | 2.539 | 16,694,306 | +103,088 | 1.19% | 42,390,006 |
| 2022-08-25 | 2022-08-23 | 2.599 | 16,591,218 | +1,992 | 1.18% | 43,127,334 |
| 2022-08-24 | 2022-08-22 | 2.599 | 16,589,226 | +160,816 | 1.18% | 43,122,156 |
| 2022-08-23 | 2022-08-19 | 2.619 | 16,428,410 | +37,863 | 1.17% | 43,033,892 |
| 2022-08-22 | 2022-08-18 | 2.579 | 16,390,547 | +15,942 | 1.17% | 42,276,707 |
| 2022-08-15 | 2022-08-11 | 2.640 | 16,374,605 | -241,124 | 1.16% | 43,221,632 |
| 2022-08-12 | 2022-08-10 | 2.589 | 16,615,729 | -356,705 | 1.18% | 43,024,288 |
| 2022-08-11 | 2022-08-09 | 2.589 | 16,972,434 | +360,154 | 1.21% | 43,947,929 |
| 2022-08-10 | 2022-08-08 | 2.589 | 16,612,280 | +11,957 | 1.18% | 43,015,357 |
| 2022-08-09 | 2022-08-05 | 2.519 | 16,600,323 | +1,998 | 1.18% | 41,818,153 |
| 2022-08-08 | 2022-08-04 | 2.499 | 16,598,325 | +23,913 | 1.18% | 41,479,947 |
| 2022-08-02 | 2022-07-29 | 2.599 | 16,574,412 | +9,964 | 1.18% | 43,083,649 |
| 2022-08-01 | 2022-07-28 | 2.680 | 16,564,448 | -3 | 1.18% | 44,387,717 |
| 2022-07-29 | 2022-07-27 | 2.660 | 16,564,451 | +17,938 | 1.18% | 44,055,233 |
| 2022-07-28 | 2022-07-26 | 2.670 | 16,546,513 | -1,237,505 | 1.18% | 44,173,591 |
| 2022-07-22 | 2022-07-20 | 2.680 | 17,784,018 | +921 | 1.26% | 47,655,797 |
| 2022-07-21 | 2022-07-19 | 2.680 | 17,783,097 | -3,986 | 1.26% | 47,653,329 |
| 2022-07-20 | 2022-07-18 | 2.670 | 17,787,083 | +3,986 | 1.26% | 47,485,493 |
| 2022-07-19 | 2022-07-15 | 2.589 | 17,783,097 | -682 | 1.26% | 46,047,037 |
| 2022-07-15 | 2022-07-13 | 2.750 | 17,783,779 | -6 | 1.26% | 48,904,542 |
| 2022-07-14 | 2022-07-12 | 2.750 | 17,783,785 | +897 | 1.26% | 48,904,559 |
| 2022-07-13 | 2022-07-11 | 2.770 | 17,782,888 | -468,296 | 1.26% | 49,259,042 |
| 2022-07-11 | 2022-07-07 | 2.860 | 18,251,184 | -65,761 | 1.30% | 52,204,806 |
| 2022-07-08 | 2022-07-06 | 2.900 | 18,316,945 | -102,997 | 1.30% | 53,128,245 |
| 2022-07-07 | 2022-07-05 | 2.931 | 18,419,942 | -1,686 | 1.31% | 53,981,593 |
| 2022-07-06 | 2022-07-04 | 2.921 | 18,421,628 | +221,194 | 1.31% | 53,801,648 |
| 2022-07-05 | 2022-06-30 | 2.941 | 18,200,434 | -269,022 | 1.29% | 53,520,967 |
| 2022-07-04 | 2022-06-29 | 3.001 | 18,469,456 | +294,928 | 1.31% | 55,424,256 |
| 2022-06-30 | 2022-06-28 | 3.021 | 18,174,528 | +622,570 | 1.29% | 54,904,030 |
| 2022-06-29 | 2022-06-27 | 2.971 | 17,551,958 | -386,537 | 1.25% | 52,142,502 |
| 2022-06-28 | 2022-06-24 | 2.911 | 17,938,495 | +65,761 | 1.28% | 52,210,588 |
| 2022-06-24 | 2022-06-22 | 3.011 | 17,872,734 | -259,059 | 1.27% | 53,812,954 |
| 2022-06-23 | 2022-06-21 | 3.051 | 18,131,793 | -25,906 | 1.29% | 55,320,860 |
| 2022-06-22 | 2022-06-20 | 3.011 | 18,157,699 | +35,870 | 1.29% | 54,670,954 |
| 2022-06-21 | 2022-06-17 | 3.031 | 18,121,829 | -85,689 | 1.29% | 54,926,706 |
| 2022-06-20 | 2022-06-16 | 3.061 | 18,207,518 | +1,993 | 1.29% | 55,734,636 |
| 2022-06-17 | 2022-06-15 | 3.212 | 18,205,525 | +1,526,591 | 1.29% | 58,469,283 |
| 2022-06-16 | 2022-06-14 | 3.171 | 16,678,934 | +1,173,732 | 1.19% | 52,896,868 |
| 2022-06-15 | 2022-06-13 | 3.212 | 15,505,202 | +69,055 | 1.10% | 49,796,864 |
| 2022-06-14 | 2022-06-10 | 3.282 | 15,436,147 | +55,797 | 1.10% | 50,659,540 |
| 2022-06-13 | 2022-06-09 | 3.322 | 15,380,350 | -110,570 | 1.09% | 51,093,870 |
| 2022-06-10 | 2022-06-08 | 3.382 | 15,490,920 | -446,379 | 1.10% | 52,394,017 |
| 2022-06-09 | 2022-06-07 | 3.362 | 15,937,299 | +5,289 | 1.13% | 53,583,874 |
| 2022-06-07 | 2022-06-02 | 3.342 | 15,932,010 | -2,678,272 | 1.13% | 53,246,294 |
| 2022-06-06 | 2022-06-01 | 3.302 | 18,610,282 | -17,498,442 | 1.32% | 61,450,219 |
| 2022-06-02 | 2022-05-31 | 3.342 | 36,108,724 | -9,619,062 | 2.57% | 120,678,793 |
| 2022-06-01 | 2022-05-30 | 3.833 | 45,727,786 | -3,985 | 3.25% | 175,289,157 |
| 2022-05-31 | 2022-05-27 | 3.768 | 45,731,771 | +12,220,573 | 3.25% | 172,333,171 |
| 2022-05-30 | 2022-05-26 | 3.725 | 33,511,198 | +18,407,709 | 2.57% | 124,830,299 |
| 2022-05-27 | 2022-05-25 | 3.703 | 15,103,489 | -260,634 | 1.16% | 55,933,888 |
| 2022-05-24 | 2022-05-20 | 3.638 | 15,364,123 | +201,319 | 1.18% | 55,900,883 |
| 2022-05-20 | 2022-05-18 | 3.573 | 15,162,804 | -278,892 | 1.16% | 54,183,253 |
| 2022-05-19 | 2022-05-17 | 3.649 | 15,441,696 | -16,625 | 1.18% | 56,350,337 |
| 2022-05-16 | 2022-05-12 | 3.487 | 15,458,321 | -683,377 | 1.19% | 53,900,129 |
| 2022-05-13 | 2022-05-11 | 3.573 | 16,141,698 | -39,495 | 1.24% | 57,681,265 |
| 2022-05-12 | 2022-05-10 | 3.573 | 16,181,193 | +478,363 | 1.24% | 57,822,397 |
| 2022-05-11 | 2022-05-06 | 3.671 | 15,702,830 | -357,064 | 1.20% | 57,643,354 |
| 2022-05-10 | 2022-05-05 | 3.779 | 16,059,894 | +301,007 | 1.23% | 60,693,155 |
| 2022-05-06 | 2022-05-04 | 3.790 | 15,758,887 | -106,211 | 1.21% | 59,726,244 |
| 2022-05-05 | 2022-05-03 | 3.822 | 15,865,098 | +410,926 | 1.22% | 60,644,173 |
| 2022-05-04 | 2022-04-29 | 3.779 | 15,454,172 | +131,134 | 1.19% | 58,404,026 |
| 2022-04-29 | 2022-04-27 | 3.595 | 15,323,038 | -192,084 | 1.18% | 55,087,692 |
| 2022-04-28 | 2022-04-26 | 3.389 | 15,515,122 | +169,921 | 1.19% | 52,586,122 |
| 2022-04-27 | 2022-04-25 | 3.476 | 15,345,201 | -3,125,063 | 1.18% | 53,339,535 |
| 2022-04-26 | 2022-04-22 | 3.952 | 18,470,264 | -1,161,740 | 1.42% | 73,002,475 |
| 2022-04-25 | 2022-04-21 | 3.952 | 19,632,004 | +33,245 | 1.51% | 77,594,174 |
| 2022-04-22 | 2022-04-20 | 4.126 | 19,598,759 | -1,129,418 | 1.50% | 80,858,404 |
| 2022-04-21 | 2022-04-19 | 4.288 | 20,728,177 | -59,103 | 1.59% | 88,884,884 |
| 2022-04-20 | 2022-04-14 | 4.277 | 20,787,280 | -258,575 | 1.59% | 88,913,228 |
| 2022-04-19 | 2022-04-13 | 4.137 | 21,045,855 | +317,678 | 1.61% | 87,056,570 |
| 2022-04-13 | 2022-04-11 | 4.039 | 20,728,177 | -637,203 | 1.59% | 83,722,378 |
| 2022-04-12 | 2022-04-08 | 4.201 | 21,365,380 | +1,118 | 1.64% | 89,766,432 |
| 2022-04-11 | 2022-04-07 | 4.082 | 21,364,262 | -384,169 | 1.64% | 87,216,943 |
| 2022-04-08 | 2022-04-06 | 4.137 | 21,748,431 | -448,812 | 1.67% | 89,962,789 |
| 2022-04-07 | 2022-04-04 | 4.072 | 22,197,243 | +247,493 | 1.70% | 90,377,120 |
| 2022-04-06 | 2022-04-01 | 3.963 | 21,949,750 | +99,736 | 1.68% | 86,992,593 |
| 2022-04-04 | 2022-03-31 | 3.909 | 21,850,014 | -214,248 | 1.68% | 85,414,290 |
| 2022-04-01 | 2022-03-30 | 4.039 | 22,064,262 | +36,940 | 1.69% | 89,118,907 |
| 2022-03-31 | 2022-03-29 | 4.115 | 22,027,322 | -48,021 | 1.69% | 90,639,377 |
| 2022-03-30 | 2022-03-28 | 3.985 | 22,075,343 | -223,483 | 1.69% | 87,968,441 |
| 2022-03-29 | 2022-03-25 | 3.887 | 22,298,826 | +206,860 | 1.71% | 86,685,820 |
| 2022-03-28 | 2022-03-24 | 3.844 | 22,091,966 | +369,293 | 1.69% | 84,924,761 |
| 2022-03-25 | 2022-03-23 | 3.758 | 21,722,673 | -387,862 | 1.67% | 81,623,339 |
| 2022-03-24 | 2022-03-22 | 3.790 | 22,110,535 | +1,460,948 | 1.70% | 83,799,014 |
| 2022-03-23 | 2022-03-21 | 3.714 | 20,649,587 | -144,063 | 1.58% | 76,696,775 |
| 2022-03-22 | 2022-03-18 | 3.736 | 20,793,650 | +251,187 | 1.60% | 77,682,186 |
| 2022-03-21 | 2022-03-17 | 3.812 | 20,542,463 | +147,757 | 1.58% | 78,300,907 |
| 2022-03-18 | 2022-03-16 | 3.476 | 20,394,706 | +74 | 1.56% | 70,891,489 |
| 2022-03-17 | 2022-03-15 | 3.249 | 20,394,632 | -2,604,047 | 1.56% | 66,253,487 |
| 2022-03-16 | 2022-03-14 | 3.638 | 22,998,679 | +548,376 | 1.76% | 83,678,480 |
| 2022-03-15 | 2022-03-11 | 3.909 | 22,450,303 | +943,799 | 1.72% | 87,760,891 |
| 2022-03-14 | 2022-03-10 | 3.974 | 21,506,504 | -253,034 | 1.65% | 85,468,779 |
| 2022-03-11 | 2022-03-09 | 3.877 | 21,759,538 | +299,208 | 1.67% | 84,353,734 |
| 2022-03-10 | 2022-03-08 | 3.898 | 21,460,330 | -7,388 | 1.65% | 83,658,584 |
| 2022-03-09 | 2022-03-07 | 4.169 | 21,467,718 | -149,604 | 1.65% | 89,499,009 |
| 2022-03-08 | 2022-03-04 | 4.191 | 21,617,322 | +465,435 | 1.66% | 90,590,879 |
| 2022-03-07 | 2022-03-03 | 4.288 | 21,151,887 | -127,289 | 1.62% | 90,701,803 |
| 2022-03-04 | 2022-03-02 | 4.223 | 21,279,176 | +35,092 | 1.63% | 89,865,093 |
| 2022-03-03 | 2022-03-01 | 4.277 | 21,244,084 | -85,884 | 1.63% | 90,867,111 |
| 2022-03-02 | 2022-02-28 | 4.201 | 21,329,968 | -147,757 | 1.64% | 89,617,649 |
| 2022-03-01 | 2022-02-25 | 4.126 | 21,477,725 | +439,577 | 1.65% | 88,610,435 |
| 2022-02-28 | 2022-02-24 | 4.158 | 21,038,148 | +121,900 | 1.61% | 87,480,316 |
| 2022-02-25 | 2022-02-23 | 4.277 | 20,916,248 | +36,939 | 1.60% | 89,464,861 |
| 2022-02-24 | 2022-02-22 | 4.386 | 20,879,309 | -1,436,938 | 1.60% | 91,567,796 |
| 2022-02-23 | 2022-02-21 | 4.472 | 22,316,247 | +116,359 | 1.71% | 99,802,823 |
| 2022-02-22 | 2022-02-18 | 4.440 | 22,199,888 | +18,470 | 1.70% | 98,561,262 |
| 2022-02-21 | 2022-02-17 | 4.429 | 22,181,418 | +86,807 | 1.70% | 98,239,067 |
| 2022-02-18 | 2022-02-16 | 4.321 | 22,094,611 | -198,549 | 1.69% | 95,462,075 |
| 2022-02-17 | 2022-02-15 | 4.234 | 22,293,160 | -238,258 | 1.71% | 94,388,700 |
| 2022-02-16 | 2022-02-14 | 4.299 | 22,531,418 | -404,485 | 1.73% | 96,861,379 |
| 2022-02-15 | 2022-02-11 | 4.440 | 22,935,903 | +2,186,805 | 1.76% | 101,828,962 |
| 2022-02-14 | 2022-02-10 | 4.353 | 20,749,098 | +295,514 | 1.59% | 90,322,696 |
| 2022-02-11 | 2022-02-09 | 4.115 | 20,453,584 | +4,083,637 | 1.57% | 84,163,663 |
| 2022-02-10 | 2022-02-08 | 4.137 | 16,369,947 | +334,301 | 1.26% | 67,714,590 |
| 2022-02-08 | 2022-02-04 | 3.779 | 16,035,646 | +14,776 | 1.23% | 60,601,518 |
| 2022-02-07 | 2022-01-31 | 3.671 | 16,020,870 | -177,309 | 1.23% | 58,810,844 |
| 2022-02-04 | 2022-01-27 | 3.866 | 16,198,179 | -127,441 | 1.24% | 62,618,985 |
| 2022-01-28 | 2022-01-26 | 3.942 | 16,325,620 | +2,375,196 | 1.25% | 64,349,130 |
| 2022-01-27 | 2022-01-25 | 3.996 | 13,950,424 | +696,305 | 1.07% | 55,742,365 |
| 2022-01-26 | 2022-01-24 | 4.191 | 13,254,119 | -227,176 | 1.02% | 55,543,526 |
| 2022-01-25 | 2022-01-21 | 4.277 | 13,481,295 | +169,920 | 1.03% | 57,663,410 |
| 2022-01-24 | 2022-01-20 | 4.234 | 13,311,375 | +57,256 | 1.02% | 56,360,040 |
| 2022-01-18 | 2022-01-14 | 4.169 | 13,254,119 | -46,174 | 1.02% | 55,256,479 |
| 2022-01-17 | 2022-01-13 | 4.137 | 13,300,293 | +46,174 | 1.02% | 55,016,909 |
| 2022-01-14 | 2022-01-12 | 4.147 | 13,254,119 | -583,640 | 1.02% | 54,969,433 |
| 2022-01-13 | 2022-01-11 | 4.223 | 13,837,759 | -814,511 | 1.06% | 58,438,894 |
| 2022-01-12 | 2022-01-10 | 4.191 | 14,652,270 | +18,467 | 1.12% | 61,402,703 |
| 2022-01-11 | 2022-01-07 | 4.126 | 14,633,803 | +820,052 | 1.12% | 60,374,534 |
| 2022-01-10 | 2022-01-06 | 3.866 | 13,813,751 | -101,583 | 1.06% | 53,401,254 |
| 2022-01-07 | 2022-01-05 | 3.812 | 13,915,334 | +38,787 | 1.07% | 53,040,537 |
| 2022-01-06 | 2022-01-04 | 3.833 | 13,876,547 | -655,671 | 1.06% | 53,193,221 |
| 2022-01-05 | 2022-01-03 | 3.790 | 14,532,218 | +125,594 | 1.11% | 55,077,163 |
| 2022-01-04 | 2021-12-31 | 3.758 | 14,406,624 | +225,329 | 1.11% | 54,133,152 |
| 2022-01-03 | 2021-12-29 | 3.801 | 14,181,295 | -188,390 | 1.09% | 53,900,727 |
| 2021-12-30 | 2021-12-28 | 3.768 | 14,369,685 | -29,108 | 1.10% | 54,149,956 |
| 2021-12-29 | 2021-12-24 | 3.833 | 14,398,793 | -55,409 | 1.10% | 55,195,156 |
| 2021-12-28 | 2021-12-22 | 3.877 | 14,454,202 | +240,105 | 1.11% | 56,033,630 |
| 2021-12-23 | 2021-12-21 | 3.974 | 14,214,097 | -7,387 | 1.09% | 56,488,098 |
| 2021-12-22 | 2021-12-20 | 3.887 | 14,221,484 | -334,301 | 1.09% | 55,285,467 |
| 2021-12-21 | 2021-12-17 | 4.147 | 14,555,785 | -216,095 | 1.12% | 60,367,893 |
| 2021-12-20 | 2021-12-16 | 4.007 | 14,771,880 | -83,113 | 1.13% | 59,184,654 |
| 2021-12-17 | 2021-12-15 | 3.866 | 14,854,993 | +639,049 | 1.14% | 57,426,491 |
| 2021-12-16 | 2021-12-14 | 3.963 | 14,215,944 | +63,588 | 1.09% | 56,341,500 |
| 2021-12-15 | 2021-12-13 | 4.126 | 14,152,356 | -16,623 | 1.09% | 58,388,233 |
| 2021-12-14 | 2021-12-10 | 3.952 | 14,168,979 | -64,644 | 1.09% | 56,001,935 |
| 2021-12-13 | 2021-12-09 | 4.115 | 14,233,623 | -3,559,099 | 1.09% | 58,569,386 |
| 2021-12-10 | 2021-12-08 | 4.072 | 17,792,722 | -315,831 | 1.36% | 72,443,905 |
| 2021-12-09 | 2021-12-07 | 4.061 | 18,108,553 | -2,757,517 | 1.39% | 73,533,736 |
| 2021-12-08 | 2021-12-06 | 3.920 | 20,866,070 | -3,407,648 | 1.60% | 81,793,887 |
| 2021-12-07 | 2021-12-03 | 3.942 | 24,273,718 | -5,967,540 | 1.86% | 95,677,386 |
| 2021-12-06 | 2021-12-02 | 3.822 | 30,241,258 | -2,992,081 | 2.32% | 115,596,896 |
| 2021-12-03 | 2021-12-01 | 3.790 | 33,233,339 | +1,048,285 | 2.55% | 125,954,485 |
| 2021-12-02 | 2021-11-30 | 3.768 | 32,185,054 | -24,654,931 | 2.47% | 121,284,444 |
| 2021-12-01 | 2021-11-29 | 3.833 | 56,839,985 | +140,370 | 4.36% | 217,885,752 |
| 2021-11-29 | 2021-11-25 | 3.996 | 56,699,615 | -192,085 | 4.35% | 226,557,316 |
| 2021-11-26 | 2021-11-24 | 4.028 | 56,891,700 | +24,620,028 | 4.36% | 229,173,009 |
| 2021-11-25 | 2021-11-23 | 4.082 | 32,271,672 | +38,786 | 2.48% | 131,745,088 |
| 2021-11-24 | 2021-11-22 | 3.920 | 32,232,886 | -662,270 | 2.47% | 126,351,202 |
| 2021-11-23 | 2021-11-19 | 3.931 | 32,895,156 | +339,842 | 2.52% | 129,303,473 |
| 2021-11-22 | 2021-11-18 | 3.952 | 32,555,314 | +33,245 | 2.50% | 128,672,686 |
| 2021-11-19 | 2021-11-17 | 4.007 | 32,522,069 | -51,715 | 2.49% | 130,302,127 |
| 2021-11-18 | 2021-11-16 | 3.974 | 32,573,784 | -199,472 | 2.50% | 129,451,144 |
| 2021-11-17 | 2021-11-15 | 4.007 | 32,773,256 | +326,913 | 2.51% | 131,308,527 |
| 2021-11-16 | 2021-11-12 | 4.137 | 32,446,343 | +550,395 | 2.49% | 134,214,900 |
| 2021-11-15 | 2021-11-11 | 4.245 | 31,895,948 | -36,939 | 2.45% | 135,392,060 |
| 2021-11-12 | 2021-11-10 | 4.082 | 31,932,887 | +469,128 | 2.45% | 130,362,040 |
| 2021-11-11 | 2021-11-09 | 3.996 | 31,463,759 | +112,665 | 2.41% | 125,721,220 |
| 2021-11-10 | 2021-11-08 | 4.007 | 31,351,094 | -177,308 | 2.41% | 125,610,527 |
| 2021-11-09 | 2021-11-05 | 3.887 | 31,528,402 | +616,886 | 2.42% | 122,565,438 |
| 2021-11-08 | 2021-11-04 | 4.169 | 30,911,516 | -696,306 | 2.37% | 128,870,244 |
| 2021-11-05 | 2021-11-03 | 4.223 | 31,607,822 | -116,358 | 2.42% | 133,484,486 |
| 2021-11-04 | 2021-11-02 | 4.158 | 31,724,180 | +790,500 | 2.43% | 131,914,715 |
| 2021-11-03 | 2021-11-01 | 4.386 | 30,933,680 | -881,002 | 2.37% | 135,662,004 |
| 2021-11-02 | 2021-10-29 | 4.537 | 31,814,682 | +317,678 | 2.44% | 144,348,816 |
| 2021-11-01 | 2021-10-28 | 4.537 | 31,497,004 | -727,704 | 2.42% | 142,907,455 |
| 2021-10-29 | 2021-10-27 | 4.613 | 32,224,708 | +548,549 | 2.47% | 148,651,811 |
| 2021-10-28 | 2021-10-26 | 4.754 | 31,676,159 | +829,286 | 2.43% | 150,580,470 |
| 2021-10-27 | 2021-10-25 | 4.786 | 30,846,873 | +142,217 | 2.37% | 147,640,338 |
| 2021-10-26 | 2021-10-22 | 4.754 | 30,704,656 | +555,936 | 2.36% | 145,962,190 |
| 2021-10-25 | 2021-10-21 | 4.895 | 30,148,720 | -73,879 | 2.31% | 147,563,493 |
| 2021-10-22 | 2021-10-20 | 4.927 | 30,222,599 | +182,849 | 2.32% | 148,906,899 |
| 2021-10-21 | 2021-10-19 | 5.035 | 30,039,750 | -585,487 | 2.30% | 151,258,881 |
| 2021-10-20 | 2021-10-18 | 5.100 | 30,625,237 | +182,849 | 2.35% | 156,196,745 |
| 2021-10-19 | 2021-10-15 | 4.884 | 30,442,388 | -620,579 | 2.34% | 148,671,209 |
| 2021-10-18 | 2021-10-12 | 4.851 | 31,062,967 | -2,641,159 | 2.38% | 150,692,821 |
| 2021-10-15 | 2021-10-11 | 4.830 | 33,704,126 | +2,336,410 | 2.59% | 162,775,689 |
| 2021-10-12 | 2021-10-08 | 4.851 | 31,367,716 | +1,237,465 | 2.41% | 152,171,221 |
| 2021-10-11 | 2021-10-07 | 5.100 | 30,130,251 | -12,354,341 | 2.31% | 153,672,187 |
| 2021-10-08 | 2021-10-06 | 4.981 | 42,484,592 | -241,952 | 3.26% | 211,622,041 |
| 2021-10-07 | 2021-10-05 | 5.144 | 42,726,544 | -12,929 | 3.28% | 219,767,258 |
| 2021-10-06 | 2021-10-04 | 5.024 | 42,739,473 | +12,637,996 | 3.28% | 214,742,873 |
| 2021-10-05 | 2021-09-30 | 5.198 | 30,101,477 | +215,171 | 2.31% | 156,459,039 |
| 2021-10-04 | 2021-09-29 | 5.035 | 29,886,306 | -771,107 | 2.29% | 150,486,245 |
| 2021-09-30 | 2021-09-28 | 5.328 | 30,657,413 | -284,432 | 2.35% | 163,332,354 |
| 2021-09-29 | 2021-09-27 | 5.144 | 30,941,845 | +1,182,056 | 2.37% | 159,151,755 |
| 2021-09-28 | 2021-09-24 | 5.382 | 29,759,789 | -1,427,703 | 2.28% | 160,161,398 |
| 2021-09-27 | 2021-09-23 | 5.902 | 31,187,492 | -114,511 | 2.39% | 184,055,402 |
| 2021-09-24 | 2021-09-21 | 5.977 | 31,302,003 | +243,799 | 2.40% | 187,103,892 |
| 2021-09-23 | 2021-09-20 | 5.739 | 31,058,204 | +862,532 | 2.38% | 178,247,654 |
| 2021-09-21 | 2021-09-17 | 6.172 | 30,195,672 | +201,319 | 2.32% | 186,376,508 |
| 2021-09-20 | 2021-09-16 | 6.540 | 29,994,353 | -1,215,302 | 2.30% | 196,176,983 |
| 2021-09-17 | 2021-09-15 | 6.790 | 31,209,655 | -38,786 | 2.39% | 211,898,618 |
| 2021-09-16 | 2021-09-14 | 6.605 | 31,248,441 | -199,473 | 2.40% | 206,409,559 |
| 2021-09-15 | 2021-09-13 | 7.363 | 31,447,914 | -45,527 | 2.41% | 231,564,708 |
| 2021-09-14 | 2021-09-10 | 7.060 | 31,493,441 | +1,847 | 2.42% | 222,351,122 |
| 2021-09-13 | 2021-09-09 | 7.385 | 31,491,594 | -1,062,004 | 2.42% | 232,568,362 |
| 2021-09-10 | 2021-09-08 | 6.952 | 32,553,598 | -483,905 | 2.50% | 226,310,987 |
| 2021-09-09 | 2021-09-07 | 7.114 | 33,037,503 | -7,603,950 | 2.53% | 235,041,311 |
| 2021-09-08 | 2021-09-06 | 6.681 | 40,641,453 | +424,802 | 3.12% | 271,535,118 |
| 2021-09-07 | 2021-09-03 | 6.432 | 40,216,651 | -12,498,404 | 3.09% | 258,680,661 |
| 2021-09-06 | 2021-09-02 | 6.497 | 52,715,055 | -153,298 | 4.04% | 342,497,597 |
| 2021-09-03 | 2021-09-01 | 6.172 | 52,868,353 | -1,198,680 | 4.06% | 326,318,918 |
| 2021-09-02 | 2021-08-31 | 6.443 | 54,067,033 | +824,142 | 4.15% | 348,354,254 |
| 2021-09-01 | 2021-08-30 | 6.183 | 53,242,891 | -618,733 | 4.08% | 329,207,221 |
| 2021-08-31 | 2021-08-27 | 5.945 | 53,861,624 | -66,491 | 4.13% | 320,201,530 |
| 2021-08-30 | 2021-08-26 | 5.934 | 53,928,115 | +1,377,006 | 4.14% | 320,012,847 |
| 2021-08-27 | 2021-08-25 | 5.555 | 52,551,109 | -11,252,760 | 4.03% | 291,924,715 |
| 2021-08-26 | 2021-08-24 | 5.555 | 63,803,869 | +121,899 | 4.89% | 354,434,505 |
| 2021-08-25 | 2021-08-23 | 5.479 | 63,681,970 | +36,196,797 | 4.89% | 348,930,250 |
| 2021-08-24 | 2021-08-20 | 5.490 | 27,485,173 | -358,311 | 2.11% | 150,896,112 |
| 2021-08-23 | 2021-08-19 | 5.523 | 27,843,484 | -507,915 | 2.14% | 153,767,788 |
| 2021-08-20 | 2021-08-18 | 5.761 | 28,351,399 | -289,974 | 2.17% | 163,326,908 |
| 2021-08-19 | 2021-08-17 | 5.631 | 28,641,373 | -652,935 | 2.20% | 161,275,647 |
| 2021-08-18 | 2021-08-16 | 5.761 | 29,294,308 | -559,631 | 2.25% | 168,758,824 |
| 2021-08-17 | 2021-08-13 | 5.750 | 29,853,939 | -3,753,658 | 2.29% | 171,659,474 |
| 2021-08-16 | 2021-08-12 | 5.685 | 33,607,597 | +1,355,672 | 2.58% | 191,059,387 |
| 2021-08-13 | 2021-08-11 | 5.577 | 32,251,925 | +1,596,700 | 2.47% | 179,859,957 |
| 2021-08-12 | 2021-08-10 | 5.338 | 30,655,225 | +517,150 | 2.35% | 163,652,650 |
| 2021-08-11 | 2021-08-09 | 5.144 | 30,138,075 | -169,572 | 2.31% | 155,017,502 |
| 2021-08-10 | 2021-08-06 | 5.230 | 30,307,647 | +138,522 | 2.33% | 158,515,219 |
| 2021-08-09 | 2021-08-05 | 5.371 | 30,169,125 | -10,623,735 | 2.31% | 162,037,676 |
| 2021-08-06 | 2021-08-04 | 5.328 | 40,792,860 | -744,327 | 3.13% | 217,330,597 |
| 2021-08-05 | 2021-08-03 | 5.068 | 41,537,187 | -3,592,344 | 3.19% | 210,501,187 |
| 2021-08-04 | 2021-08-02 | 5.371 | 45,129,531 | +249,340 | 3.46% | 242,389,672 |
| 2021-08-03 | 2021-07-30 | 5.750 | 44,880,191 | -20,423,726 | 3.44% | 258,060,083 |
| 2021-08-02 | 2021-07-29 | 5.317 | 65,303,917 | +350,000 | 5.01% | 347,210,091 |
| 2021-07-30 | 2021-07-28 | 5.154 | 64,953,917 | +1,328,798 | 4.98% | 334,798,816 |
| 2021-07-29 | 2021-07-27 | 5.252 | 63,625,119 | +428,495 | 4.88% | 334,150,381 |
| 2021-07-28 | 2021-07-26 | 5.598 | 63,196,624 | +33,116,177 | 4.85% | 353,798,540 |
| 2021-07-27 | 2021-07-23 | 5.653 | 30,080,447 | +203,166 | 2.31% | 170,030,332 |
| 2021-07-26 | 2021-07-22 | 5.620 | 29,877,281 | -131,135 | 2.29% | 167,911,347 |
| 2021-07-23 | 2021-07-21 | 5.338 | 30,008,416 | +46,174 | 2.30% | 160,199,666 |
| 2021-07-22 | 2021-07-20 | 5.360 | 29,962,242 | -100,567 | 2.30% | 160,602,064 |
| 2021-07-21 | 2021-07-19 | 5.577 | 30,062,809 | -356,464 | 2.31% | 167,651,870 |
| 2021-07-20 | 2021-07-16 | 5.793 | 30,419,273 | -953,033 | 2.33% | 176,227,722 |
| 2021-07-19 | 2021-07-15 | 5.609 | 31,372,306 | -1,458,732 | 2.41% | 175,973,721 |
| 2021-07-16 | 2021-07-14 | 5.360 | 32,831,038 | +991,913 | 2.52% | 175,979,236 |
| 2021-07-15 | 2021-07-13 | 5.577 | 31,839,125 | +2,267,886 | 2.44% | 177,557,887 |
| 2021-07-14 | 2021-07-12 | 5.306 | 29,571,239 | +625,357 | 2.27% | 156,905,156 |
| 2021-07-13 | 2021-07-09 | 5.252 | 28,945,882 | -402,639 | 2.22% | 152,019,794 |
| 2021-07-12 | 2021-07-08 | 5.122 | 29,348,521 | -1,687,109 | 2.25% | 150,320,765 |
| 2021-07-09 | 2021-07-07 | 5.209 | 31,035,630 | +1,252,242 | 2.38% | 161,650,576 |
| 2021-07-08 | 2021-07-06 | 4.970 | 29,783,388 | +45,250 | 2.28% | 148,032,952 |
| 2021-07-07 | 2021-07-05 | 5.035 | 29,738,138 | +162,533 | 2.28% | 149,740,176 |
| 2021-07-06 | 2021-07-02 | 5.198 | 29,575,605 | +119,259 | 2.27% | 153,725,704 |
| 2021-07-05 | 2021-06-30 | 5.328 | 29,456,346 | +1,148,811 | 2.26% | 156,933,475 |
| 2021-07-02 | 2021-06-29 | 5.252 | 28,307,535 | -321,372 | 2.17% | 148,667,284 |
| 2021-06-30 | 2021-06-28 | 5.241 | 28,628,907 | +1,298,416 | 2.20% | 150,045,075 |
| 2021-06-29 | 2021-06-25 | 5.306 | 27,330,491 | -1,056,463 | 2.10% | 145,015,735 |
| 2021-06-28 | 2021-06-24 | 5.241 | 28,386,954 | -139,446 | 2.18% | 148,776,991 |
| 2021-06-25 | 2021-06-23 | 5.198 | 28,526,400 | -5,358,236 | 2.19% | 148,272,230 |
| 2021-06-24 | 2021-06-22 | 5.198 | 33,884,636 | +2,205,275 | 2.60% | 176,122,839 |
| 2021-06-23 | 2021-06-21 | 5.219 | 31,679,361 | +599,984 | 2.43% | 165,346,523 |
| 2021-06-22 | 2021-06-18 | 5.003 | 31,079,377 | +4,565,695 | 2.38% | 155,484,068 |
| 2021-06-21 | 2021-06-17 | 4.938 | 26,513,682 | +1,581,001 | 2.03% | 130,920,152 |
| 2021-06-18 | 2021-06-16 | 5.014 | 24,932,681 | -267,810 | 1.91% | 125,003,331 |
| 2021-06-17 | 2021-06-15 | 5.252 | 25,200,491 | -2,426,102 | 1.93% | 132,349,516 |
| 2021-06-16 | 2021-06-11 | 5.512 | 27,626,593 | +731,397 | 2.12% | 152,270,834 |
| 2021-06-15 | 2021-06-10 | 5.317 | 26,895,196 | +1,974,588 | 2.06% | 142,997,294 |
| 2021-06-11 | 2021-06-09 | 5.263 | 24,920,608 | +191,110 | 1.91% | 131,149,463 |
| 2021-06-10 | 2021-06-08 | 5.154 | 24,729,498 | +1,128,495 | 1.90% | 127,465,856 |
| 2021-06-09 | 2021-06-07 | 5.068 | 23,601,003 | +143,141 | 1.81% | 119,604,612 |
| 2021-06-08 | 2021-06-04 | 5.176 | 23,457,862 | +361,081 | 1.80% | 121,419,360 |
| 2021-06-07 | 2021-06-03 | 5.360 | 23,096,781 | -1,108,178 | 1.77% | 123,802,174 |
| 2021-06-04 | 2021-06-02 | 5.219 | 24,204,959 | +947,517 | 1.86% | 126,334,802 |
| 2021-06-03 | 2021-06-01 | 5.317 | 23,257,442 | -18,351,136 | 1.78% | 123,655,960 |
| 2021-06-02 | 2021-05-31 | 5.414 | 41,608,578 | -18,704,203 | 3.19% | 225,280,963 |
| 2021-06-01 | 2021-05-28 | 5.645 | 60,312,781 | +1,289,677 | 4.63% | 340,464,424 |
| 2021-05-31 | 2021-05-27 | 5.656 | 59,023,104 | +20,231,720 | 4.53% | 333,836,247 |
| 2021-05-28 | 2021-05-26 | 5.347 | 38,791,384 | +8,256,985 | 3.04% | 207,406,384 |
| 2021-05-27 | 2021-05-25 | 5.557 | 30,534,399 | +1,082,654 | 2.39% | 169,667,572 |
| 2021-05-26 | 2021-05-24 | 5.347 | 29,451,745 | +660,817 | 2.30% | 157,470,018 |
| 2021-05-25 | 2021-05-21 | 5.512 | 28,790,928 | +687,974 | 2.25% | 158,707,588 |
| 2021-05-24 | 2021-05-20 | 5.413 | 28,102,954 | +4,540,629 | 2.20% | 152,121,128 |
| 2021-05-21 | 2021-05-18 | 5.954 | 23,562,325 | -864,131 | 1.84% | 140,297,002 |
| 2021-05-20 | 2021-05-17 | 5.634 | 24,426,456 | -526,120 | 1.91% | 137,617,011 |
| 2021-05-18 | 2021-05-14 | 5.634 | 24,952,576 | +1,725,820 | 1.95% | 140,581,135 |
| 2021-05-17 | 2021-05-13 | 5.789 | 23,226,756 | -727,986 | 1.82% | 134,450,161 |
| 2021-05-14 | 2021-05-12 | 6.264 | 23,954,742 | +687,612 | 1.87% | 150,043,104 |
| 2021-05-13 | 2021-05-11 | 6.208 | 23,267,130 | +1,604,971 | 1.82% | 144,451,021 |
| 2021-05-12 | 2021-05-10 | 6.882 | 21,662,159 | -145,733 | 1.70% | 149,084,080 |
| 2021-05-11 | 2021-05-07 | 6.451 | 21,807,892 | +3,621 | 1.71% | 140,691,551 |
| 2021-05-10 | 2021-05-06 | 6.518 | 21,804,271 | -79,660 | 1.71% | 142,113,412 |
| 2021-05-07 | 2021-05-05 | 6.584 | 21,883,931 | +40,256 | 1.71% | 144,083,112 |
| 2021-05-06 | 2021-05-04 | 6.529 | 21,843,675 | -1,263,700 | 1.71% | 142,611,540 |
| 2021-05-05 | 2021-05-03 | 6.153 | 23,107,375 | +220,876 | 1.81% | 142,182,875 |
| 2021-05-04 | 2021-04-30 | 5.932 | 22,886,499 | +389,841 | 1.79% | 135,767,285 |
| 2021-05-03 | 2021-04-29 | 5.943 | 22,496,658 | +347,608 | 1.76% | 133,703,189 |
| 2021-04-30 | 2021-04-28 | 5.932 | 22,149,050 | +101,385 | 1.73% | 131,392,590 |
| 2021-04-29 | 2021-04-27 | 6.076 | 22,047,665 | -574,341 | 1.73% | 133,957,420 |
| 2021-04-28 | 2021-04-26 | 6.087 | 22,622,006 | -326,475 | 1.77% | 137,696,910 |
| 2021-04-27 | 2021-04-23 | 5.943 | 22,948,481 | -233,549 | 1.80% | 136,388,484 |
| 2021-04-26 | 2021-04-22 | 5.844 | 23,182,030 | -1,050,906 | 1.81% | 135,471,712 |
| 2021-04-23 | 2021-04-21 | 5.557 | 24,232,936 | +1,925,469 | 1.90% | 134,652,836 |
| 2021-04-22 | 2021-04-20 | 5.634 | 22,307,467 | +2,833,892 | 1.75% | 125,678,769 |
| 2021-04-21 | 2021-04-19 | 5.833 | 19,473,575 | +9,982,867 | 1.52% | 113,585,029 |
| 2021-04-20 | 2021-04-16 | 5.634 | 9,490,708 | -1,050,520 | 0.74% | 53,470,011 |
| 2021-04-19 | 2021-04-15 | 5.634 | 10,541,228 | -224,497 | 0.82% | 59,388,570 |
| 2021-04-16 | 2021-04-14 | 5.634 | 10,765,725 | -515,981 | 0.84% | 60,653,371 |
| 2021-04-15 | 2021-04-13 | 5.336 | 11,281,706 | -867,647 | 0.88% | 60,195,412 |
| 2021-04-14 | 2021-04-12 | 5.303 | 12,149,353 | -1,308 | 0.95% | 64,422,247 |
| 2021-04-13 | 2021-04-09 | 5.214 | 12,150,661 | +2,379,640 | 0.95% | 63,355,363 |
| 2021-04-12 | 2021-04-08 | 4.993 | 9,771,021 | -77,850 | 0.76% | 48,788,770 |
| 2021-04-09 | 2021-04-07 | 4.949 | 9,848,871 | -785,739 | 0.77% | 48,742,292 |
| 2021-04-08 | 2021-04-01 | 4.408 | 10,634,610 | +190,098 | 0.83% | 46,874,424 |
| 2021-04-07 | 2021-03-31 | 4.286 | 10,444,512 | -343,874 | 0.82% | 44,767,347 |
| 2021-04-01 | 2021-03-30 | 4.430 | 10,788,386 | +497,333 | 0.84% | 47,790,583 |
| 2021-03-31 | 2021-03-29 | 4.408 | 10,291,053 | +294,562 | 0.81% | 45,360,120 |
| 2021-03-30 | 2021-03-26 | 4.231 | 9,996,491 | -626,419 | 0.78% | 42,294,884 |
| 2021-03-29 | 2021-03-25 | 4.209 | 10,622,910 | +344,892 | 0.83% | 44,710,545 |
| 2021-03-26 | 2021-03-24 | 4.054 | 10,278,018 | +406,448 | 0.80% | 41,669,369 |
| 2021-03-25 | 2021-03-23 | 4.319 | 9,871,570 | -223,591 | 0.77% | 42,638,751 |
| 2021-03-24 | 2021-03-22 | 4.828 | 10,095,161 | -564,976 | 0.79% | 48,734,461 |
| 2021-03-23 | 2021-03-19 | 4.728 | 10,660,137 | +316,830 | 0.83% | 50,402,031 |
| 2021-03-22 | 2021-03-18 | 4.629 | 10,343,307 | +5,431 | 0.81% | 47,875,676 |
| 2021-03-19 | 2021-03-17 | 4.662 | 10,337,876 | -4,575,933 | 0.81% | 48,193,143 |
| 2021-03-18 | 2021-03-16 | 4.816 | 14,913,809 | -391,964 | 1.17% | 71,831,767 |
| 2021-03-17 | 2021-03-15 | 4.750 | 15,305,773 | +3,596,475 | 1.20% | 72,705,155 |
| 2021-03-16 | 2021-03-12 | 4.529 | 11,709,298 | +594,192 | 0.92% | 53,034,222 |
| 2021-03-15 | 2021-03-11 | 4.629 | 11,115,106 | -36,152 | 0.87% | 51,448,073 |
| 2021-03-12 | 2021-03-10 | 4.364 | 11,151,258 | -434,510 | 0.87% | 48,658,917 |
| 2021-03-11 | 2021-03-09 | 4.397 | 11,585,768 | +98,726 | 0.91% | 50,938,879 |
| 2021-03-10 | 2021-03-08 | 4.308 | 11,487,042 | +64,895 | 0.90% | 49,489,641 |
| 2021-03-09 | 2021-03-05 | 4.319 | 11,422,147 | -334,934 | 0.89% | 49,336,233 |
| 2021-03-08 | 2021-03-04 | 4.695 | 11,757,081 | -1,260,079 | 0.92% | 55,198,837 |
| 2021-03-05 | 2021-03-03 | 4.618 | 13,017,160 | -296,010 | 1.02% | 60,108,240 |
| 2021-03-04 | 2021-03-02 | 4.021 | 13,313,170 | +304,157 | 1.04% | 53,533,341 |
| 2021-03-03 | 2021-03-01 | 4.187 | 13,009,013 | -820,138 | 1.02% | 54,465,945 |
| 2021-03-02 | 2021-02-26 | 3.999 | 13,829,151 | -773,066 | 1.08% | 55,302,603 |
| 2021-03-01 | 2021-02-25 | 4.065 | 14,602,217 | -12,673 | 1.14% | 59,361,942 |
| 2021-02-26 | 2021-02-24 | 3.966 | 14,614,890 | -241,696 | 1.14% | 57,960,415 |
| 2021-02-25 | 2021-02-23 | 4.187 | 14,856,586 | -286,052 | 1.16% | 62,201,336 |
| 2021-02-24 | 2021-02-22 | 4.187 | 15,142,638 | +2,111,073 | 1.19% | 63,398,975 |
| 2021-02-23 | 2021-02-19 | 3.756 | 13,031,565 | -138,500 | 1.02% | 48,945,974 |
| 2021-02-22 | 2021-02-18 | 3.645 | 13,170,065 | +116,774 | 1.03% | 48,011,286 |
| 2021-02-19 | 2021-02-17 | 3.811 | 13,053,291 | +202,009 | 1.02% | 49,748,570 |
| 2021-02-18 | 2021-02-16 | 3.723 | 12,851,282 | +220,695 | 1.01% | 47,842,938 |
| 2021-02-17 | 2021-02-11 | 3.590 | 12,630,587 | +1,748,903 | 0.99% | 45,346,981 |
| 2021-02-16 | 2021-02-09 | 3.469 | 10,881,684 | -19,915 | 0.85% | 37,745,679 |
| 2021-02-10 | 2021-02-08 | 3.436 | 10,901,599 | -336,745 | 0.85% | 37,453,471 |
| 2021-02-09 | 2021-02-05 | 3.303 | 11,238,344 | +452,614 | 0.88% | 37,120,601 |
| 2021-02-08 | 2021-02-04 | 3.336 | 10,785,730 | +35,754 | 0.84% | 35,983,050 |
| 2021-02-05 | 2021-02-03 | 3.391 | 10,749,976 | +94,144 | 0.84% | 36,457,539 |
| 2021-02-04 | 2021-02-02 | 3.391 | 10,655,832 | +278,810 | 0.83% | 36,138,259 |
| 2021-02-03 | 2021-02-01 | 3.391 | 10,377,022 | +110,438 | 0.81% | 35,192,701 |
| 2021-02-01 | 2021-01-28 | 3.402 | 10,266,584 | -747,719 | 0.80% | 34,931,575 |
| 2021-01-29 | 2021-01-27 | 3.546 | 11,014,303 | -598,356 | 0.86% | 39,057,419 |
| 2021-01-28 | 2021-01-26 | 3.557 | 11,612,659 | +279,990 | 0.91% | 41,307,511 |
| 2021-01-27 | 2021-01-25 | 3.590 | 11,332,669 | -358,471 | 0.89% | 40,687,129 |
| 2021-01-26 | 2021-01-22 | 3.535 | 11,691,140 | +503,307 | 0.91% | 41,328,374 |
| 2021-01-25 | 2021-01-21 | 3.745 | 11,187,833 | -54,313 | 0.88% | 41,897,408 |
| 2021-01-22 | 2021-01-20 | 3.690 | 11,242,146 | -1,219,344 | 0.88% | 41,479,849 |
| 2021-01-21 | 2021-01-19 | 3.546 | 12,461,490 | -356,660 | 0.98% | 44,189,236 |
| 2021-01-20 | 2021-01-18 | 3.513 | 12,818,150 | +1,381,628 | 1.00% | 45,029,171 |
| 2021-01-19 | 2021-01-15 | 3.701 | 11,436,522 | +329,500 | 0.90% | 42,323,372 |
| 2021-01-18 | 2021-01-14 | 3.745 | 11,107,022 | +942,344 | 0.87% | 41,594,778 |
| 2021-01-14 | 2021-01-12 | 3.833 | 10,164,678 | -1,824,942 | 0.80% | 38,964,094 |
| 2021-01-13 | 2021-01-11 | 3.800 | 11,989,620 | +106,817 | 0.94% | 45,562,269 |
| 2021-01-12 | 2021-01-08 | 4.054 | 11,882,803 | +719,657 | 0.93% | 48,175,524 |
| 2021-01-11 | 2021-01-07 | 3.889 | 11,163,146 | +233,549 | 0.87% | 43,408,097 |
| 2021-01-08 | 2021-01-06 | 3.524 | 10,929,597 | +758,582 | 0.86% | 38,515,569 |
| 2021-01-07 | 2021-01-05 | 3.590 | 10,171,015 | -322,258 | 0.80% | 36,516,500 |
| 2021-01-06 | 2021-01-04 | 3.612 | 10,493,273 | +271,569 | 0.82% | 37,905,324 |
| 2021-01-05 | 2020-12-31 | 3.491 | 10,221,704 | +506,313 | 0.80% | 35,682,220 |
| 2021-01-04 | 2020-12-29 | 3.502 | 9,715,391 | +33,059 | 0.76% | 34,022,093 |
| 2020-12-30 | 2020-12-28 | 3.535 | 9,682,332 | -767,634 | 0.76% | 34,227,205 |
| 2020-12-29 | 2020-12-24 | 3.524 | 10,449,966 | -1,041,013 | 0.82% | 36,825,364 |
| 2020-12-28 | 2020-12-22 | 3.469 | 11,490,979 | +1,375,948 | 0.90% | 39,859,162 |
| 2020-12-23 | 2020-12-21 | 3.745 | 10,115,031 | -38,020 | 0.79% | 37,879,863 |
| 2020-12-22 | 2020-12-18 | 3.668 | 10,153,051 | +204,582 | 0.79% | 37,237,124 |
| 2020-12-21 | 2020-12-17 | 3.645 | 9,948,469 | -834,621 | 0.78% | 36,267,004 |
| 2020-12-18 | 2020-12-16 | 3.458 | 10,783,090 | +27,157 | 0.84% | 37,284,562 |
| 2020-12-17 | 2020-12-15 | 3.513 | 10,755,933 | -369,334 | 0.84% | 37,784,762 |
| 2020-12-16 | 2020-12-14 | 3.502 | 11,125,267 | -246,875 | 0.87% | 38,959,304 |
| 2020-12-15 | 2020-12-11 | 3.601 | 11,372,142 | +441,752 | 0.89% | 40,954,474 |
| 2020-12-14 | 2020-12-10 | 3.601 | 10,930,390 | -706,079 | 0.86% | 39,363,594 |
| 2020-12-11 | 2020-12-09 | 3.502 | 11,636,469 | +331,314 | 0.91% | 40,749,470 |
| 2020-12-10 | 2020-12-08 | 3.447 | 11,305,155 | -81,470 | 0.88% | 38,964,813 |
| 2020-12-09 | 2020-12-07 | 3.612 | 11,386,625 | -1,893,378 | 0.89% | 41,132,419 |
| 2020-12-08 | 2020-12-04 | 3.668 | 13,280,003 | +1,551,563 | 1.04% | 48,705,470 |
| 2020-12-07 | 2020-12-03 | 3.601 | 11,728,440 | -10,127,703 | 0.92% | 42,237,610 |
| 2020-12-04 | 2020-12-02 | 3.723 | 21,856,143 | +6,088,571 | 1.71% | 81,366,364 |
| 2020-12-03 | 2020-12-01 | 3.679 | 15,767,572 | -1,343,360 | 1.23% | 58,003,011 |
| 2020-12-02 | 2020-11-30 | 3.679 | 17,110,932 | -521,412 | 1.34% | 62,944,731 |
| 2020-12-01 | 2020-11-27 | 3.679 | 17,632,344 | +711,510 | 1.38% | 64,862,811 |
| 2020-11-30 | 2020-11-26 | 3.480 | 16,920,834 | +644,523 | 1.32% | 58,880,814 |
| 2020-11-27 | 2020-11-25 | 3.402 | 16,276,311 | +5,261,192 | 1.27% | 55,379,392 |
| 2020-11-26 | 2020-11-24 | 3.182 | 11,015,119 | +343,987 | 0.86% | 35,044,766 |
| 2020-11-25 | 2020-11-23 | 3.248 | 10,671,132 | -1,280,356 | 0.84% | 34,657,666 |
| 2020-11-24 | 2020-11-20 | 3.137 | 11,951,488 | -1,814,080 | 0.94% | 37,495,729 |
| 2020-11-23 | 2020-11-19 | 3.137 | 13,765,568 | -577,536 | 1.08% | 43,187,092 |
| 2020-11-20 | 2020-11-18 | 3.126 | 14,343,104 | -4,219,816 | 1.12% | 44,840,564 |
| 2020-11-19 | 2020-11-17 | 3.159 | 18,562,920 | +210,919 | 1.45% | 58,648,081 |
| 2020-11-18 | 2020-11-16 | 3.082 | 18,352,001 | +5,313,694 | 1.44% | 56,562,567 |
| 2020-11-17 | 2020-11-13 | 2.806 | 13,038,307 | -2,170,739 | 1.02% | 36,584,439 |
| 2020-11-16 | 2020-11-12 | 2.817 | 15,209,046 | +740,477 | 1.19% | 42,843,371 |
| 2020-11-13 | 2020-11-11 | 2.938 | 14,468,569 | -577,536 | 1.13% | 42,515,638 |
| 2020-11-12 | 2020-11-10 | 2.795 | 15,046,105 | +4,350,531 | 1.18% | 42,051,945 |
| 2020-11-10 | 2020-11-06 | 2.695 | 10,695,574 | -2,107 | 0.84% | 28,829,387 |
| 2020-11-09 | 2020-11-05 | 2.651 | 10,697,681 | -114,330 | 0.84% | 28,362,360 |
| 2020-11-06 | 2020-11-04 | 2.508 | 10,812,011 | +237,170 | 0.85% | 27,112,766 |
| 2020-11-03 | 2020-10-30 | 2.508 | 10,574,841 | -264,327 | 0.83% | 26,518,026 |
| 2020-11-02 | 2020-10-29 | 2.552 | 10,839,168 | -10,863 | 0.85% | 27,659,824 |
| 2020-10-30 | 2020-10-28 | 2.563 | 10,850,031 | -729,635 | 0.85% | 27,807,404 |
| 2020-10-29 | 2020-10-27 | 2.629 | 11,579,666 | -581,158 | 0.91% | 30,444,895 |
| 2020-10-28 | 2020-10-23 | 2.497 | 12,160,824 | +700,648 | 0.95% | 30,360,780 |
| 2020-10-27 | 2020-10-22 | 2.419 | 11,460,176 | +39,830 | 0.90% | 27,725,340 |
| 2020-10-23 | 2020-10-21 | 2.452 | 11,420,346 | -1,254,648 | 0.89% | 28,007,460 |
| 2020-10-22 | 2020-10-20 | 2.408 | 12,674,994 | +153,889 | 0.99% | 30,524,302 |
| 2020-10-21 | 2020-10-19 | 2.441 | 12,521,105 | +1,111,622 | 0.98% | 30,568,661 |
| 2020-10-20 | 2020-10-16 | 2.452 | 11,409,483 | -59,725 | 0.89% | 27,980,819 |
| 2020-10-19 | 2020-10-15 | 2.497 | 11,469,208 | -488,823 | 0.90% | 28,634,088 |
| 2020-10-16 | 2020-10-14 | 2.209 | 11,958,031 | +123,030 | 0.94% | 26,419,899 |
| 2020-10-15 | 2020-10-12 | 2.276 | 11,835,001 | -912,471 | 0.93% | 26,932,521 |
| 2020-10-14 | 2020-10-09 | 2.276 | 12,747,472 | -109,822 | 1.00% | 29,009,001 |
| 2020-10-12 | 2020-10-08 | 2.276 | 12,857,294 | +23,536 | 1.01% | 29,258,919 |
| 2020-10-09 | 2020-10-07 | 2.265 | 12,833,758 | -887,576 | 1.00% | 29,063,585 |
| 2020-10-08 | 2020-10-06 | 2.298 | 13,721,334 | -103,693 | 1.07% | 31,528,344 |
| 2020-10-07 | 2020-10-05 | 2.265 | 13,825,027 | -9,082 | 1.08% | 31,308,433 |
| 2020-10-06 | 2020-09-30 | 2.287 | 13,834,109 | +664,419 | 1.08% | 31,634,649 |
| 2020-10-05 | 2020-09-29 | 2.298 | 13,169,690 | +126,021 | 1.03% | 30,260,798 |
| 2020-09-30 | 2020-09-28 | 2.298 | 13,043,669 | +11,546 | 1.02% | 29,971,231 |
| 2020-09-29 | 2020-09-25 | 2.298 | 13,032,123 | -61,551 | 1.02% | 29,944,702 |
| 2020-09-28 | 2020-09-24 | 2.298 | 13,093,674 | +804,952 | 1.02% | 30,086,131 |
| 2020-09-25 | 2020-09-23 | 2.353 | 12,288,722 | -273,380 | 0.96% | 28,915,307 |
| 2020-09-24 | 2020-09-22 | 2.441 | 12,562,102 | +588,420 | 0.98% | 30,668,750 |
| 2020-09-23 | 2020-09-21 | 2.519 | 11,973,682 | +680,732 | 0.94% | 30,158,105 |
| 2020-09-22 | 2020-09-18 | 2.552 | 11,292,950 | +141,218 | 0.88% | 28,817,803 |
| 2020-09-21 | 2020-09-17 | 2.530 | 11,151,732 | -387,429 | 0.87% | 28,211,053 |
| 2020-09-18 | 2020-09-16 | 2.463 | 11,539,161 | -88,713 | 0.90% | 28,426,316 |
| 2020-09-17 | 2020-09-15 | 2.386 | 11,627,874 | +331,314 | 0.91% | 27,745,691 |
| 2020-09-16 | 2020-09-14 | 2.408 | 11,296,560 | -862,140 | 0.88% | 27,204,716 |
| 2020-09-15 | 2020-09-11 | 2.386 | 12,158,700 | +152,079 | 0.95% | 29,012,315 |
| 2020-09-14 | 2020-09-10 | 2.397 | 12,006,621 | +336,745 | 0.94% | 28,782,070 |
| 2020-09-11 | 2020-09-09 | 2.430 | 11,669,876 | -514,170 | 0.91% | 28,361,579 |
| 2020-09-10 | 2020-09-08 | 2.408 | 12,184,046 | +287,863 | 0.95% | 29,341,986 |
| 2020-09-09 | 2020-09-07 | 2.386 | 11,896,183 | +106,817 | 0.93% | 28,385,913 |
| 2020-09-08 | 2020-09-04 | 2.375 | 11,789,366 | +365,712 | 0.92% | 28,000,797 |
| 2020-09-07 | 2020-09-03 | 2.408 | 11,423,654 | -21,725 | 0.89% | 27,510,787 |
| 2020-09-04 | 2020-09-02 | 2.408 | 11,445,379 | +1,810 | 0.90% | 27,563,106 |
| 2020-09-03 | 2020-09-01 | 2.386 | 11,443,569 | -295,102 | 0.90% | 27,305,915 |
| 2020-09-02 | 2020-08-31 | 2.475 | 11,738,671 | -19,187 | 0.92% | 29,047,478 |
| 2020-09-01 | 2020-08-28 | 2.463 | 11,757,858 | -45,262 | 0.92% | 28,965,068 |
| 2020-08-31 | 2020-08-27 | 2.441 | 11,803,120 | -59,745 | 0.92% | 28,815,793 |
| 2020-08-28 | 2020-08-26 | 2.452 | 11,862,865 | +152,079 | 0.93% | 29,092,701 |
| 2020-08-27 | 2020-08-25 | 2.497 | 11,710,786 | +9,052 | 0.92% | 29,237,213 |
| 2020-08-26 | 2020-08-24 | 2.475 | 11,701,734 | +36,209 | 0.92% | 28,956,077 |
| 2020-08-25 | 2020-08-21 | 2.486 | 11,665,525 | +81,471 | 0.91% | 28,995,346 |
| 2020-08-24 | 2020-08-20 | 2.530 | 11,584,054 | +170,183 | 0.91% | 29,304,718 |
| 2020-08-21 | 2020-08-19 | 2.519 | 11,413,871 | +191,909 | 0.89% | 28,748,109 |
| 2020-08-20 | 2020-08-18 | 2.552 | 11,221,962 | +52,584 | 0.88% | 28,636,653 |
| 2020-08-19 | 2020-08-17 | 2.596 | 11,169,378 | -453,121 | 0.87% | 28,996,016 |
| 2020-08-18 | 2020-08-14 | 2.541 | 11,622,499 | +452,698 | 0.91% | 29,530,366 |
| 2020-08-17 | 2020-08-13 | 2.486 | 11,169,801 | -288,854 | 0.87% | 27,763,195 |
| 2020-08-14 | 2020-08-12 | 2.441 | 11,458,655 | +97,781 | 0.90% | 27,974,826 |
| 2020-08-13 | 2020-08-11 | 2.452 | 11,360,874 | +233,492 | 0.89% | 27,861,610 |
| 2020-08-12 | 2020-08-10 | 2.408 | 11,127,382 | +1,809 | 0.87% | 26,797,296 |
| 2020-08-11 | 2020-08-07 | 2.430 | 11,125,573 | -99,583 | 0.87% | 27,038,746 |
| 2020-08-10 | 2020-08-06 | 2.486 | 11,225,156 | +14,993 | 0.88% | 27,900,783 |
| 2020-08-07 | 2020-08-05 | 2.475 | 11,210,163 | +266,066 | 0.88% | 27,739,679 |
| 2020-08-06 | 2020-08-04 | 2.497 | 10,944,097 | +1,064 | 0.86% | 27,323,093 |
| 2020-08-05 | 2020-08-03 | 2.452 | 10,943,033 | -192,371 | 0.86% | 26,836,889 |
| 2020-08-04 | 2020-07-31 | 2.397 | 11,135,404 | -46,981 | 0.87% | 26,693,603 |
| 2020-08-03 | 2020-07-30 | 2.386 | 11,182,385 | -342,177 | 0.88% | 26,682,694 |
| 2020-07-31 | 2020-07-29 | 2.375 | 11,524,562 | +220,875 | 0.90% | 27,371,864 |
| 2020-07-30 | 2020-07-28 | 2.375 | 11,303,687 | -1,041,013 | 0.88% | 26,847,266 |
| 2020-07-29 | 2020-07-27 | 2.309 | 12,344,700 | +210,064 | 0.97% | 28,501,539 |
| 2020-07-28 | 2020-07-24 | 2.342 | 12,134,636 | +31,275 | 0.95% | 28,418,693 |
| 2020-07-27 | 2020-07-23 | 2.386 | 12,103,361 | +118,987 | 0.95% | 28,880,268 |
| 2020-07-24 | 2020-07-22 | 2.408 | 11,984,374 | -187,770 | 0.94% | 28,861,130 |
| 2020-07-23 | 2020-07-21 | 2.397 | 12,172,144 | -189,697 | 0.95% | 29,178,859 |
| 2020-07-22 | 2020-07-20 | 2.408 | 12,361,841 | +1,272,752 | 0.97% | 29,770,157 |
| 2020-07-21 | 2020-07-17 | 2.353 | 11,089,089 | -117,680 | 0.87% | 26,092,576 |
| 2020-07-20 | 2020-07-16 | 2.331 | 11,206,769 | -182,857 | 0.88% | 26,121,876 |
| 2020-07-17 | 2020-07-15 | 2.419 | 11,389,626 | -220,468 | 0.89% | 27,554,660 |
| 2020-07-16 | 2020-07-14 | 2.463 | 11,610,094 | -3,158,347 | 0.91% | 28,601,057 |
| 2020-07-15 | 2020-07-13 | 2.519 | 14,768,441 | -1,039,067 | 1.16% | 37,197,263 |
| 2020-07-14 | 2020-07-10 | 2.486 | 15,807,508 | -550,380 | 1.24% | 39,290,487 |
| 2020-07-13 | 2020-07-09 | 2.574 | 16,357,888 | -1,524,620 | 1.28% | 42,104,124 |
| 2020-07-10 | 2020-07-08 | 2.607 | 17,882,508 | -1,582,340 | 1.40% | 46,621,035 |
| 2020-07-09 | 2020-07-07 | 2.342 | 19,464,848 | +2,110,994 | 1.52% | 45,585,672 |
| 2020-07-08 | 2020-07-06 | 2.386 | 17,353,854 | +2,333,680 | 1.36% | 41,408,660 |
| 2020-07-07 | 2020-07-03 | 2.176 | 15,020,174 | -28,967 | 1.18% | 32,687,573 |
| 2020-07-06 | 2020-07-02 | 2.154 | 15,049,141 | +847,295 | 1.18% | 32,418,119 |
| 2020-07-03 | 2020-06-30 | 2.088 | 14,201,846 | -2,708,446 | 1.11% | 29,651,597 |
| 2020-07-02 | 2020-06-29 | 2.033 | 16,910,292 | +2,559,988 | 1.32% | 34,372,444 |
| 2020-06-30 | 2020-06-26 | 2.066 | 14,350,304 | +18,105 | 1.12% | 29,644,504 |
| 2020-06-29 | 2020-06-24 | 2.077 | 14,332,199 | -114,059 | 1.12% | 29,765,430 |
| 2020-06-26 | 2020-06-23 | 2.132 | 14,446,258 | +260,649 | 1.13% | 30,800,244 |
| 2020-06-24 | 2020-06-22 | 2.198 | 14,185,609 | +150,268 | 1.11% | 31,184,770 |
| 2020-06-23 | 2020-06-19 | 2.231 | 14,035,341 | -360,281 | 1.10% | 31,319,572 |
| 2020-06-22 | 2020-06-18 | 2.254 | 14,395,622 | +501,494 | 1.13% | 32,441,587 |
| 2020-06-19 | 2020-06-17 | 2.110 | 13,894,128 | -105,004 | 1.09% | 29,316,097 |
| 2020-06-18 | 2020-06-16 | 2.077 | 13,999,132 | +103,191 | 1.10% | 29,073,709 |
| 2020-06-17 | 2020-06-15 | 2.022 | 13,895,941 | -914,276 | 1.09% | 28,091,863 |
| 2020-06-16 | 2020-06-12 | 2.077 | 14,810,217 | +77,445 | 1.16% | 30,758,189 |
| 2020-06-15 | 2020-06-11 | 2.077 | 14,732,772 | -154,089 | 1.15% | 30,597,349 |
| 2020-06-12 | 2020-06-10 | 2.143 | 14,886,861 | -1,754,330 | 1.17% | 31,904,089 |
| 2020-06-11 | 2020-06-09 | 2.154 | 16,641,191 | -128,541 | 1.30% | 35,847,634 |
| 2020-06-10 | 2020-06-08 | 2.132 | 16,769,732 | +1,859,203 | 1.31% | 35,754,023 |
| 2020-06-09 | 2020-06-05 | 2.165 | 14,910,529 | -1,835,362 | 1.17% | 32,284,243 |
| 2020-06-08 | 2020-06-04 | 2.110 | 16,745,891 | +499,690 | 1.31% | 35,333,211 |
| 2020-06-05 | 2020-06-03 | 2.099 | 16,246,201 | -374,257 | 1.27% | 34,099,413 |
| 2020-06-04 | 2020-06-02 | 2.088 | 16,620,458 | -4,480,772 | 1.30% | 34,701,342 |
| 2020-06-03 | 2020-06-01 | 2.022 | 21,101,230 | +284,522 | 1.65% | 42,657,986 |
| 2020-06-02 | 2020-05-29 | 2.137 | 20,816,708 | +120,908 | 1.63% | 44,477,290 |
| 2020-06-01 | 2020-05-28 | 2.102 | 20,695,800 | +944,579 | 1.62% | 43,509,561 |
| 2020-05-29 | 2020-05-27 | 2.148 | 19,751,221 | +3,950,733 | 1.60% | 42,426,427 |
| 2020-05-28 | 2020-05-26 | 2.148 | 15,800,488 | +1,042,340 | 1.28% | 33,940,092 |
| 2020-05-27 | 2020-05-25 | 2.102 | 14,758,148 | -61,265 | 1.19% | 31,026,612 |
| 2020-05-26 | 2020-05-22 | 2.091 | 14,819,413 | +49,013 | 1.20% | 30,986,088 |
| 2020-05-25 | 2020-05-21 | 2.228 | 14,770,400 | -344,445 | 1.20% | 32,908,761 |
| 2020-05-22 | 2020-05-20 | 2.251 | 15,114,845 | +635,891 | 1.22% | 34,021,589 |
| 2020-05-21 | 2020-05-19 | 2.228 | 14,478,954 | -108,527 | 1.17% | 32,259,413 |
| 2020-05-20 | 2020-05-18 | 2.182 | 14,587,481 | +225,806 | 1.18% | 31,834,522 |
| 2020-05-19 | 2020-05-15 | 2.159 | 14,361,675 | +10,677 | 1.16% | 31,013,556 |
| 2020-05-18 | 2020-05-14 | 2.159 | 14,350,998 | +70,018 | 1.16% | 30,990,499 |
| 2020-05-15 | 2020-05-13 | 2.217 | 14,280,980 | -24,505 | 1.16% | 31,655,152 |
| 2020-05-14 | 2020-05-12 | 2.262 | 14,305,485 | +91,412 | 1.16% | 32,363,273 |
| 2020-05-13 | 2020-05-11 | 2.297 | 14,214,073 | -1,368,846 | 1.15% | 32,643,691 |
| 2020-05-12 | 2020-05-08 | 2.285 | 15,582,919 | +152,287 | 1.26% | 35,609,303 |
| 2020-05-11 | 2020-05-07 | 2.262 | 15,430,632 | +43,769 | 1.25% | 34,908,691 |
| 2020-05-08 | 2020-05-06 | 2.274 | 15,386,863 | -92,781 | 1.25% | 34,985,479 |
| 2020-05-07 | 2020-05-05 | 2.239 | 15,479,644 | +192,237 | 1.25% | 34,665,838 |
| 2020-05-06 | 2020-05-04 | 2.239 | 15,287,407 | -169,779 | 1.24% | 34,235,334 |
| 2020-05-05 | 2020-04-29 | 2.411 | 15,457,186 | +1,296,789 | 1.25% | 37,264,693 |
| 2020-05-04 | 2020-04-28 | 2.262 | 14,160,397 | +147,035 | 1.15% | 32,035,041 |
| 2020-04-29 | 2020-04-27 | 2.182 | 14,013,362 | +15,376 | 1.13% | 30,581,612 |
| 2020-04-28 | 2020-04-24 | 2.182 | 13,997,986 | +710,426 | 1.13% | 30,548,057 |
| 2020-04-27 | 2020-04-23 | 2.194 | 13,287,560 | +331,306 | 1.08% | 29,149,501 |
| 2020-04-24 | 2020-04-22 | 2.205 | 12,956,254 | +313,327 | 1.05% | 28,570,736 |
| 2020-04-23 | 2020-04-21 | 2.228 | 12,642,927 | +271,317 | 1.02% | 28,168,707 |
| 2020-04-22 | 2020-04-20 | 2.331 | 12,371,610 | -794,376 | 1.00% | 28,836,401 |
| 2020-04-21 | 2020-04-17 | 2.354 | 13,165,986 | -3,318,820 | 1.07% | 30,988,837 |
| 2020-04-20 | 2020-04-16 | 2.308 | 16,484,806 | +1,078,379 | 1.33% | 38,046,952 |
| 2020-04-17 | 2020-04-15 | 2.319 | 15,406,427 | -239,809 | 1.25% | 35,734,082 |
| 2020-04-16 | 2020-04-14 | 2.411 | 15,646,236 | +3,352,076 | 1.27% | 37,720,461 |
| 2020-04-15 | 2020-04-09 | 2.388 | 12,294,160 | +312,894 | 1.00% | 29,358,226 |
| 2020-04-14 | 2020-04-08 | 2.342 | 11,981,266 | -220,554 | 0.97% | 28,063,461 |
| 2020-04-09 | 2020-04-07 | 2.388 | 12,201,820 | +318,578 | 0.99% | 29,137,720 |
| 2020-04-08 | 2020-04-06 | 2.331 | 11,883,242 | +423,740 | 0.96% | 27,698,087 |
| 2020-04-07 | 2020-04-03 | 2.297 | 11,459,502 | -221,430 | 0.93% | 26,317,611 |
| 2020-04-06 | 2020-04-02 | 2.319 | 11,680,932 | -508,500 | 0.95% | 27,093,069 |
| 2020-04-03 | 2020-04-01 | 2.331 | 12,189,432 | +47,261 | 0.99% | 28,411,771 |
| 2020-04-02 | 2020-03-31 | 2.331 | 12,142,171 | +2,599,783 | 0.98% | 28,301,612 |
| 2020-04-01 | 2020-03-30 | 2.262 | 9,542,388 | -1,843,206 | 0.77% | 21,587,727 |
| 2020-03-31 | 2020-03-27 | 2.354 | 11,385,594 | -1,396,845 | 0.92% | 26,798,321 |
| 2020-03-30 | 2020-03-26 | 2.411 | 12,782,439 | -670,415 | 1.03% | 30,816,325 |
| 2020-03-27 | 2020-03-25 | 2.388 | 13,452,854 | +2,851,454 | 1.09% | 32,125,166 |
| 2020-03-26 | 2020-03-24 | 2.262 | 10,601,400 | +183,795 | 0.86% | 23,983,528 |
| 2020-03-25 | 2020-03-23 | 2.125 | 10,417,605 | +140,035 | 0.84% | 22,139,382 |
| 2020-03-24 | 2020-03-20 | 2.239 | 10,277,570 | -213,553 | 0.83% | 23,016,070 |
| 2020-03-23 | 2020-03-19 | 2.148 | 10,491,123 | -2,683,412 | 0.85% | 22,535,360 |
| 2020-03-20 | 2020-03-18 | 2.251 | 13,174,535 | +1,038,006 | 1.07% | 29,654,198 |
| 2020-03-19 | 2020-03-17 | 2.262 | 12,136,529 | +880,958 | 0.98% | 27,456,448 |
| 2020-03-18 | 2020-03-16 | 2.285 | 11,255,571 | +1,379,325 | 0.91% | 25,720,665 |
| 2020-03-17 | 2020-03-13 | 2.377 | 9,876,246 | -31,858 | 0.80% | 23,471,449 |
| 2020-03-16 | 2020-03-12 | 2.525 | 9,908,104 | -859,726 | 0.80% | 25,018,859 |
| 2020-03-13 | 2020-03-11 | 2.754 | 10,767,830 | -992,981 | 0.87% | 29,650,355 |
| 2020-03-12 | 2020-03-10 | 2.822 | 11,760,811 | +1,226,455 | 0.95% | 33,190,889 |
| 2020-03-11 | 2020-03-09 | 2.868 | 10,534,356 | +508 | 0.85% | 30,211,089 |
| 2020-03-10 | 2020-03-06 | 3.028 | 10,533,848 | -1,061,737 | 0.85% | 31,894,631 |
| 2020-03-09 | 2020-03-05 | 3.096 | 11,595,585 | -266,012 | 0.94% | 35,904,313 |
| 2020-03-06 | 2020-03-04 | 3.085 | 11,861,597 | +67,862 | 0.96% | 36,592,459 |
| 2020-03-05 | 2020-03-03 | 3.096 | 11,793,735 | +700,128 | 0.95% | 36,517,860 |
| 2020-03-04 | 2020-03-02 | 3.154 | 11,093,607 | -851,108 | 0.90% | 34,983,763 |
| 2020-03-03 | 2020-02-28 | 2.971 | 11,944,715 | +55,818 | 0.97% | 35,484,101 |
| 2020-03-02 | 2020-02-27 | 3.085 | 11,888,897 | -222,701 | 0.96% | 36,676,678 |
| 2020-02-28 | 2020-02-26 | 3.039 | 12,111,598 | -52,515 | 0.98% | 36,810,164 |
| 2020-02-27 | 2020-02-25 | 3.016 | 12,164,113 | -203,218 | 0.98% | 36,691,802 |
| 2020-02-26 | 2020-02-24 | 3.051 | 12,367,331 | +371,882 | 1.00% | 37,728,706 |
| 2020-02-25 | 2020-02-21 | 3.108 | 11,995,449 | +342,956 | 0.97% | 37,279,500 |
| 2020-02-24 | 2020-02-20 | 3.165 | 11,652,493 | -293,196 | 0.94% | 36,879,352 |
| 2020-02-21 | 2020-02-19 | 3.119 | 11,945,689 | +12,834 | 0.97% | 37,261,344 |
| 2020-02-20 | 2020-02-18 | 3.131 | 11,932,855 | +13,512 | 0.97% | 37,357,654 |
| 2020-02-19 | 2020-02-17 | 3.199 | 11,919,343 | +80 | 0.96% | 38,132,477 |
| 2020-02-18 | 2020-02-14 | 3.165 | 11,919,263 | -140,194 | 0.96% | 37,723,661 |
| 2020-02-17 | 2020-02-13 | 3.131 | 12,059,457 | -100,964 | 0.98% | 37,754,001 |
| 2020-02-14 | 2020-02-12 | 3.222 | 12,160,421 | -1,127,670 | 0.98% | 39,181,620 |
| 2020-02-13 | 2020-02-11 | 3.154 | 13,288,091 | -271,317 | 1.08% | 41,904,083 |
| 2020-02-12 | 2020-02-10 | 3.039 | 13,559,408 | -664,918 | 1.10% | 41,210,419 |
| 2020-02-11 | 2020-02-07 | 3.051 | 14,224,326 | +94 | 1.15% | 43,393,794 |
| 2020-02-10 | 2020-02-06 | 3.108 | 14,224,232 | -172,805 | 1.15% | 44,206,120 |
| 2020-02-07 | 2020-02-05 | 2.982 | 14,397,037 | +873,471 | 1.17% | 42,933,697 |
| 2020-02-06 | 2020-02-04 | 3.005 | 13,523,566 | -103,280 | 1.09% | 40,637,936 |
| 2020-02-05 | 2020-02-03 | 2.982 | 13,626,846 | -976,736 | 1.10% | 40,636,895 |
| 2020-02-04 | 2020-01-31 | 3.005 | 14,603,582 | -84,025 | 1.18% | 43,883,353 |
| 2020-02-03 | 2020-01-30 | 2.982 | 14,687,607 | +176,792 | 1.19% | 43,800,212 |
| 2020-01-31 | 2020-01-29 | 3.131 | 14,510,815 | +1,974,926 | 1.17% | 45,428,357 |
| 2020-01-30 | 2020-01-24 | 3.268 | 12,535,889 | -1,459,685 | 1.01% | 40,964,328 |
| 2020-01-29 | 2020-01-22 | 3.428 | 13,995,574 | -633,657 | 1.13% | 47,972,973 |
| 2020-01-23 | 2020-01-21 | 3.371 | 14,629,231 | +1,905,521 | 1.18% | 49,309,225 |
| 2020-01-22 | 2020-01-20 | 3.565 | 12,723,710 | +307,201 | 1.03% | 45,357,908 |
| 2020-01-21 | 2020-01-17 | 3.668 | 12,416,509 | +1,750 | 1.01% | 45,539,599 |
| 2020-01-20 | 2020-01-16 | 3.565 | 12,414,759 | -45,512 | 1.00% | 44,256,550 |
| 2020-01-17 | 2020-01-15 | 3.576 | 12,460,271 | -127,781 | 1.01% | 44,561,160 |
| 2020-01-16 | 2020-01-14 | 3.576 | 12,588,052 | -70,308 | 1.02% | 45,018,138 |
| 2020-01-15 | 2020-01-13 | 3.428 | 12,658,360 | +183,485 | 1.02% | 43,389,372 |
| 2020-01-14 | 2020-01-10 | 3.508 | 12,474,875 | -15,754 | 1.01% | 43,758,179 |
| 2020-01-13 | 2020-01-09 | 3.565 | 12,490,629 | -1,751 | 1.01% | 44,527,013 |
| 2020-01-10 | 2020-01-08 | 3.485 | 12,492,380 | -43,761 | 1.01% | 43,534,112 |
| 2020-01-09 | 2020-01-07 | 3.496 | 12,536,141 | +709,013 | 1.01% | 43,829,847 |
| 2020-01-08 | 2020-01-06 | 3.531 | 11,827,128 | -14,003 | 0.96% | 41,756,341 |
| 2020-01-07 | 2020-01-03 | 3.622 | 11,841,131 | +311,577 | 0.96% | 42,888,130 |
| 2020-01-06 | 2020-01-02 | 3.656 | 11,529,554 | -1,837,084 | 0.93% | 42,154,811 |
| 2020-01-03 | 2019-12-31 | 3.702 | 13,366,638 | -517,427 | 1.08% | 49,482,526 |
| 2020-01-02 | 2019-12-27 | 3.496 | 13,884,065 | +48,907 | 1.12% | 48,542,566 |
| 2019-12-30 | 2019-12-24 | 3.393 | 13,835,158 | -456,863 | 1.12% | 46,948,880 |
| 2019-12-27 | 2019-12-20 | 3.268 | 14,292,021 | +40,260 | 1.16% | 46,702,953 |
| 2019-12-23 | 2019-12-19 | 3.336 | 14,251,761 | +327,331 | 1.15% | 47,548,415 |
| 2019-12-20 | 2019-12-18 | 3.405 | 13,924,430 | -204,801 | 1.13% | 47,410,917 |
| 2019-12-19 | 2019-12-17 | 3.439 | 14,129,231 | +247,161 | 1.14% | 48,592,549 |
| 2019-12-18 | 2019-12-16 | 3.416 | 13,882,070 | +720,339 | 1.12% | 47,425,299 |
| 2019-12-17 | 2019-12-13 | 3.451 | 13,161,731 | -12,253 | 1.07% | 45,415,554 |
| 2019-12-16 | 2019-12-12 | 3.416 | 13,173,984 | +91,022 | 1.07% | 45,006,266 |
| 2019-12-13 | 2019-12-11 | 3.462 | 13,082,962 | +26,257 | 1.06% | 45,293,238 |
| 2019-12-11 | 2019-12-09 | 3.393 | 13,056,705 | -225,806 | 1.06% | 44,307,241 |
| 2019-12-10 | 2019-12-06 | 3.359 | 13,282,511 | +1,102,834 | 1.08% | 44,618,214 |
| 2019-12-09 | 2019-12-05 | 3.268 | 12,179,677 | +483,119 | 0.99% | 39,800,311 |
| 2019-12-06 | 2019-12-04 | 3.245 | 11,696,558 | +238,497 | 0.95% | 37,954,308 |
| 2019-12-05 | 2019-12-03 | 3.348 | 11,458,061 | -88,485 | 0.93% | 38,358,659 |
| 2019-12-04 | 2019-12-02 | 3.393 | 11,546,546 | -277,002 | 0.93% | 39,182,596 |
| 2019-12-03 | 2019-11-29 | 3.393 | 11,823,548 | +103,661 | 0.96% | 40,122,587 |
| 2019-12-02 | 2019-11-28 | 3.393 | 11,719,887 | -722,919 | 0.95% | 39,770,819 |
| 2019-11-29 | 2019-11-27 | 3.428 | 12,442,806 | -6,066,786 | 1.01% | 42,650,512 |
| 2019-11-28 | 2019-11-26 | 3.462 | 18,509,592 | +1,275,769 | 1.50% | 64,080,241 |
| 2019-11-27 | 2019-11-25 | 3.542 | 17,233,823 | -1,349,629 | 1.39% | 61,041,892 |
| 2019-11-26 | 2019-11-22 | 3.451 | 18,583,452 | -642,409 | 1.50% | 64,123,615 |
| 2019-11-25 | 2019-11-21 | 3.462 | 19,225,861 | +5,502,477 | 1.56% | 66,559,966 |
| 2019-11-22 | 2019-11-20 | 3.142 | 13,723,384 | +785,145 | 1.11% | 43,119,982 |
| 2019-11-21 | 2019-11-19 | 2.994 | 12,938,239 | +890,970 | 1.05% | 38,731,215 |
| 2019-11-20 | 2019-11-18 | 2.982 | 12,047,269 | -1,501,320 | 0.98% | 35,926,406 |
| 2019-11-19 | 2019-11-15 | 3.005 | 13,548,589 | -756,887 | 1.10% | 40,713,129 |
| 2019-11-18 | 2019-11-14 | 3.005 | 14,305,476 | +430,607 | 1.16% | 42,987,553 |
| 2019-11-15 | 2019-11-13 | 2.994 | 13,874,869 | +687,717 | 1.12% | 41,535,060 |
| 2019-11-14 | 2019-11-12 | 3.028 | 13,187,152 | -1,349,219 | 1.07% | 39,928,367 |
| 2019-11-13 | 2019-11-11 | 3.074 | 14,536,371 | +927,773 | 1.18% | 44,677,920 |
| 2019-11-12 | 2019-11-08 | 3.131 | 13,608,598 | -1,820,450 | 1.10% | 42,603,827 |
| 2019-11-11 | 2019-11-07 | 3.165 | 15,429,048 | -71,767 | 1.25% | 48,831,893 |
| 2019-11-08 | 2019-11-06 | 3.176 | 15,500,815 | +930,596 | 1.25% | 49,236,139 |
| 2019-11-07 | 2019-11-05 | 3.211 | 14,570,219 | +1,256,042 | 1.18% | 46,779,660 |
| 2019-11-06 | 2019-11-04 | 3.119 | 13,314,177 | +25,445 | 1.08% | 41,529,972 |
| 2019-11-05 | 2019-11-01 | 3.051 | 13,288,732 | +856,334 | 1.08% | 40,539,601 |
| 2019-11-04 | 2019-10-31 | 3.005 | 12,432,398 | +47,036 | 1.01% | 37,359,006 |
| 2019-11-01 | 2019-10-30 | 2.994 | 12,385,362 | -908,771 | 1.00% | 37,076,153 |
| 2019-10-31 | 2019-10-29 | 3.062 | 13,294,133 | +810,942 | 1.08% | 40,707,973 |
| 2019-10-30 | 2019-10-28 | 3.119 | 12,483,191 | +20,115 | 1.01% | 38,937,936 |
| 2019-10-29 | 2019-10-25 | 3.119 | 12,463,076 | +111,550 | 1.01% | 38,875,193 |
| 2019-10-28 | 2019-10-24 | 3.154 | 12,351,526 | -9,668,512 | 1.00% | 38,950,619 |
| 2019-10-25 | 2019-10-23 | 3.028 | 22,020,038 | +9,721,250 | 1.78% | 66,672,786 |
| 2019-10-24 | 2019-10-22 | 3.016 | 12,298,788 | +102,890 | 1.00% | 37,098,035 |
| 2019-10-23 | 2019-10-21 | 3.051 | 12,195,898 | +507,756 | 0.99% | 37,205,720 |
| 2019-10-22 | 2019-10-18 | 3.051 | 11,688,142 | -707,306 | 0.95% | 35,656,721 |
| 2019-10-21 | 2019-10-17 | 3.108 | 12,395,448 | +1,713,675 | 1.00% | 38,522,618 |
| 2019-10-18 | 2019-10-16 | 3.096 | 10,681,773 | +130,601 | 0.86% | 33,074,806 |
| 2019-10-17 | 2019-10-15 | 3.165 | 10,551,172 | +7,507 | 0.85% | 33,393,746 |
| 2019-10-16 | 2019-10-14 | 3.188 | 10,543,665 | +99,774 | 0.85% | 33,610,925 |
| 2019-10-15 | 2019-10-11 | 3.211 | 10,443,891 | -874 | 0.85% | 33,531,526 |
| 2019-10-14 | 2019-10-10 | 3.165 | 10,444,765 | -756,187 | 0.85% | 33,056,975 |
| 2019-10-11 | 2019-10-09 | 3.176 | 11,200,952 | +220,905 | 0.91% | 35,578,235 |
| 2019-10-10 | 2019-10-08 | 3.291 | 10,980,047 | +84,152 | 0.89% | 36,131,114 |
| 2019-10-09 | 2019-10-04 | 3.154 | 10,895,895 | +175,819 | 0.88% | 34,360,277 |
| 2019-10-08 | 2019-10-03 | 3.222 | 10,720,076 | -671,026 | 0.87% | 34,540,740 |
| 2019-10-04 | 2019-10-02 | 3.211 | 11,391,102 | +581,269 | 0.92% | 36,572,675 |
| 2019-10-03 | 2019-09-30 | 3.268 | 10,809,833 | +170,408 | 0.88% | 35,323,984 |
| 2019-10-02 | 2019-09-27 | 3.142 | 10,639,425 | -295,823 | 0.86% | 33,429,934 |
| 2019-09-30 | 2019-09-26 | 3.165 | 10,935,248 | +296,173 | 0.89% | 34,609,320 |
| 2019-09-27 | 2019-09-25 | 3.188 | 10,639,075 | +875 | 0.86% | 33,915,072 |
| 2019-09-26 | 2019-09-24 | 3.291 | 10,638,200 | -38,510 | 0.86% | 35,006,227 |
| 2019-09-25 | 2019-09-23 | 3.336 | 10,676,710 | +38,072 | 0.86% | 35,620,906 |
| 2019-09-23 | 2019-09-19 | 3.451 | 10,638,638 | -605,333 | 0.86% | 36,709,430 |
| 2019-09-20 | 2019-09-18 | 3.531 | 11,243,971 | -883,093 | 0.91% | 39,697,473 |
| 2019-09-19 | 2019-09-17 | 3.485 | 12,127,064 | -1,159,729 | 0.98% | 42,261,039 |
| 2019-09-17 | 2019-09-13 | 3.633 | 13,286,793 | -44,895 | 1.08% | 48,276,075 |
| 2019-09-16 | 2019-09-12 | 3.599 | 13,331,688 | -1,155,412 | 1.08% | 47,982,222 |
| 2019-09-13 | 2019-09-11 | 3.713 | 14,487,100 | -609,150 | 1.17% | 53,795,938 |
| 2019-09-12 | 2019-09-10 | 3.382 | 15,096,250 | -587,467 | 1.22% | 51,055,843 |
| 2019-09-11 | 2019-09-09 | 3.325 | 15,683,717 | +1,175,588 | 1.27% | 52,146,678 |
| 2019-09-10 | 2019-09-06 | 3.359 | 14,508,129 | -1,751 | 1.17% | 48,735,273 |
| 2019-09-09 | 2019-09-05 | 3.302 | 14,509,880 | +81,220 | 1.17% | 47,912,224 |
| 2019-09-06 | 2019-09-04 | 3.142 | 14,428,660 | +468,431 | 1.17% | 45,336,016 |
| 2019-09-05 | 2019-09-03 | 3.085 | 13,960,229 | -371,092 | 1.13% | 43,066,638 |
| 2019-09-04 | 2019-09-02 | 3.074 | 14,331,321 | +337,838 | 1.16% | 44,047,693 |
| 2019-09-03 | 2019-08-30 | 3.108 | 13,993,483 | -117,451 | 1.13% | 43,488,997 |
| 2019-09-02 | 2019-08-29 | 3.039 | 14,110,934 | -334,332 | 1.14% | 42,886,644 |
| 2019-08-30 | 2019-08-28 | 3.062 | 14,445,266 | -63,016 | 1.17% | 44,232,858 |
| 2019-08-29 | 2019-08-27 | 3.085 | 14,508,282 | +138,284 | 1.17% | 44,757,355 |
| 2019-08-28 | 2019-08-26 | 3.039 | 14,369,998 | +255,624 | 1.16% | 43,674,004 |
| 2019-08-27 | 2019-08-23 | 3.176 | 14,114,374 | -61,265 | 1.14% | 44,832,306 |
| 2019-08-26 | 2019-08-22 | 3.165 | 14,175,639 | +232,807 | 1.15% | 44,864,939 |
| 2019-08-23 | 2019-08-21 | 3.199 | 13,942,832 | -203,925 | 1.13% | 44,606,042 |
| 2019-08-21 | 2019-08-19 | 3.199 | 14,146,757 | -133,521 | 1.15% | 45,258,441 |
| 2019-08-20 | 2019-08-16 | 3.062 | 14,280,278 | +38,509 | 1.16% | 43,727,648 |
| 2019-08-19 | 2019-08-15 | 3.074 | 14,241,769 | +404,350 | 1.15% | 43,772,453 |
| 2019-08-16 | 2019-08-14 | 3.062 | 13,837,419 | -835,416 | 1.12% | 42,371,569 |
| 2019-08-15 | 2019-08-13 | 3.062 | 14,672,835 | +12,428 | 1.19% | 44,929,697 |
| 2019-08-14 | 2019-08-12 | 3.119 | 14,660,407 | -19,245 | 1.19% | 45,729,172 |
| 2019-08-13 | 2019-08-09 | 3.165 | 14,679,652 | +259,138 | 1.19% | 46,460,106 |
| 2019-08-12 | 2019-08-08 | 3.222 | 14,420,514 | +49,012 | 1.17% | 46,463,777 |
| 2019-08-09 | 2019-08-07 | 3.211 | 14,371,502 | -309,827 | 1.16% | 46,141,652 |
| 2019-08-07 | 2019-08-05 | 3.279 | 14,681,329 | +87,526 | 1.19% | 48,142,865 |
| 2019-08-06 | 2019-08-02 | 3.348 | 14,593,803 | -22,755 | 1.18% | 48,856,321 |
| 2019-08-05 | 2019-08-01 | 3.428 | 14,616,558 | +24,506 | 1.18% | 50,101,535 |
| 2019-08-02 | 2019-07-31 | 3.428 | 14,592,052 | -12,438 | 1.18% | 50,017,535 |
| 2019-08-01 | 2019-07-30 | 3.508 | 14,604,490 | +14,273 | 1.18% | 51,228,240 |
| 2019-07-31 | 2019-07-29 | 3.542 | 14,590,217 | -119,025 | 1.18% | 51,678,287 |
| 2019-07-30 | 2019-07-26 | 3.599 | 14,709,242 | +210,052 | 1.19% | 52,940,192 |
| 2019-07-29 | 2019-07-25 | 3.622 | 14,499,190 | +133,585 | 1.17% | 52,515,520 |
| 2019-07-26 | 2019-07-24 | 3.588 | 14,365,605 | +129,562 | 1.16% | 51,539,266 |
| 2019-07-24 | 2019-07-22 | 3.656 | 14,236,043 | +113,782 | 1.15% | 52,050,383 |
| 2019-07-23 | 2019-07-19 | 3.691 | 14,122,261 | -215,951 | 1.14% | 52,118,441 |
| 2019-07-22 | 2019-07-18 | 3.679 | 14,338,212 | +40,258 | 1.16% | 52,751,587 |
| 2019-07-19 | 2019-07-17 | 3.691 | 14,297,954 | -31,508 | 1.16% | 52,766,839 |
| 2019-07-18 | 2019-07-16 | 3.668 | 14,329,462 | -134,783 | 1.16% | 52,555,671 |
| 2019-07-17 | 2019-07-15 | 3.679 | 14,464,245 | +7,880 | 1.17% | 53,215,274 |
| 2019-07-16 | 2019-07-12 | 3.713 | 14,456,365 | -222,655 | 1.17% | 53,681,807 |
| 2019-07-15 | 2019-07-11 | 3.782 | 14,679,020 | -10,502 | 1.19% | 55,514,920 |
| 2019-07-12 | 2019-07-10 | 3.748 | 14,689,522 | +15,929 | 1.19% | 55,051,122 |
| 2019-07-11 | 2019-07-09 | 3.770 | 14,673,593 | +133,033 | 1.19% | 55,326,739 |
| 2019-07-10 | 2019-07-08 | 3.805 | 14,540,560 | -527,752 | 1.18% | 55,323,549 |
| 2019-07-08 | 2019-07-04 | 4.022 | 15,068,312 | +89,970 | 1.22% | 60,602,694 |
| 2019-07-05 | 2019-07-03 | 4.010 | 14,978,342 | +37,656 | 1.21% | 60,069,708 |
| 2019-07-04 | 2019-07-02 | 4.136 | 14,940,686 | -129,956 | 1.21% | 61,796,485 |
| 2019-07-03 | 2019-06-28 | 4.068 | 15,070,642 | +18,330 | 1.22% | 61,300,839 |
| 2019-07-02 | 2019-06-27 | 4.033 | 15,052,312 | -792,946 | 1.22% | 60,710,328 |
| 2019-06-28 | 2019-06-26 | 4.113 | 15,845,258 | +329,672 | 1.28% | 65,175,816 |
| 2019-06-27 | 2019-06-25 | 3.999 | 15,515,586 | +3,520,761 | 1.26% | 62,047,015 |
| 2019-06-26 | 2019-06-24 | 3.953 | 11,994,825 | -110,273 | 1.26% | 47,419,250 |
| 2019-06-25 | 2019-06-21 | 3.885 | 12,105,098 | -528,631 | 1.27% | 47,025,334 |
| 2019-06-24 | 2019-06-20 | 3.930 | 12,633,729 | -361,140 | 1.33% | 49,656,335 |
| 2019-06-21 | 2019-06-19 | 3.828 | 12,994,869 | -1,027,574 | 1.37% | 49,739,496 |
| 2019-06-20 | 2019-06-18 | 3.782 | 14,022,443 | +371,092 | 1.48% | 53,031,797 |
| 2019-06-19 | 2019-06-17 | 3.862 | 13,651,351 | +1,924,603 | 1.44% | 52,720,194 |
| 2019-06-18 | 2019-06-14 | 3.976 | 11,726,748 | +475,685 | 1.23% | 46,627,432 |
| 2019-06-17 | 2019-06-13 | 4.056 | 11,251,063 | +948,419 | 1.18% | 45,635,895 |
| 2019-06-14 | 2019-06-12 | 4.079 | 10,302,644 | -287,847 | 1.08% | 42,024,405 |
| 2019-06-13 | 2019-06-11 | 4.182 | 10,590,491 | -1,116,076 | 1.11% | 44,287,569 |
| 2019-06-12 | 2019-06-10 | 3.999 | 11,706,567 | +564,518 | 1.23% | 46,814,702 |
| 2019-06-11 | 2019-06-06 | 3.965 | 11,142,049 | +888,344 | 1.17% | 44,175,269 |
| 2019-06-10 | 2019-06-05 | 3.965 | 10,253,705 | +624,905 | 1.08% | 40,653,221 |
| 2019-06-06 | 2019-06-04 | 4.022 | 9,628,800 | -638,158 | 1.01% | 38,725,719 |
| 2019-06-05 | 2019-06-03 | 4.079 | 10,266,958 | +722,060 | 1.08% | 41,878,842 |
| 2019-06-04 | 2019-05-31 | 4.033 | 9,544,898 | -2,483,863 | 1.00% | 38,497,335 |
| 2019-06-03 | 2019-05-30 | 4.045 | 12,028,761 | -498,873 | 1.27% | 48,652,910 |
| 2019-05-31 | 2019-05-29 | 7.640 | 12,527,634 | -178,544 | 1.32% | 95,715,851 |
| 2019-05-30 | 2019-05-28 | 7.656 | 12,706,178 | +4,962,800 | 1.34% | 97,278,929 |
| 2019-05-29 | 2019-05-27 | 7.578 | 7,743,378 | +859,706 | 1.12% | 58,677,393 |
| 2019-05-23 | 2019-05-21 | 7.546 | 6,883,672 | -96,073 | 0.99% | 51,947,206 |
| 2019-05-22 | 2019-05-20 | 7.452 | 6,979,745 | +57,484 | 1.01% | 52,016,544 |
| 2019-05-21 | 2019-05-17 | 7.515 | 6,922,261 | -296,362 | 1.00% | 52,021,659 |
| 2019-05-20 | 2019-05-16 | 7.703 | 7,218,623 | +120,078 | 1.04% | 55,605,078 |
| 2019-05-17 | 2019-05-15 | 7.593 | 7,098,545 | -61,316 | 1.02% | 53,902,147 |
| 2019-05-16 | 2019-05-14 | 7.719 | 7,159,861 | -39,601 | 1.03% | 55,264,532 |
| 2019-05-15 | 2019-05-10 | 7.891 | 7,199,462 | -277,201 | 1.04% | 56,810,102 |
| 2019-05-14 | 2019-05-09 | 7.593 | 7,476,663 | +374,286 | 1.08% | 56,773,351 |
| 2019-05-09 | 2019-05-07 | 8.032 | 7,102,377 | -248 | 1.02% | 57,044,802 |
| 2019-05-08 | 2019-05-06 | 8.063 | 7,102,625 | -125,188 | 1.02% | 57,269,198 |
| 2019-05-07 | 2019-05-03 | 8.408 | 7,227,813 | -25,548 | 1.04% | 60,768,173 |
| 2019-05-06 | 2019-05-02 | 8.126 | 7,253,361 | +364,385 | 1.05% | 58,938,847 |
| 2019-05-03 | 2019-04-30 | 8.251 | 6,888,976 | -15,329 | 0.99% | 56,840,812 |
| 2019-05-02 | 2019-04-29 | 8.251 | 6,904,305 | -770,287 | 1.00% | 56,967,292 |
| 2019-04-30 | 2019-04-26 | 8.220 | 7,674,592 | +950,404 | 1.11% | 63,082,600 |
| 2019-04-29 | 2019-04-25 | 8.533 | 6,724,188 | -164,788 | 0.97% | 57,376,141 |
| 2019-04-26 | 2019-04-24 | 8.768 | 6,888,976 | +71,536 | 0.99% | 60,400,104 |
| 2019-04-25 | 2019-04-23 | 8.705 | 6,817,440 | -139,240 | 0.98% | 59,345,952 |
| 2019-04-24 | 2019-04-18 | 9.002 | 6,956,680 | -85,587 | 1.00% | 62,627,469 |
| 2019-04-23 | 2019-04-17 | 9.049 | 7,042,267 | +277,201 | 1.02% | 63,728,737 |
| 2019-04-18 | 2019-04-16 | 8.987 | 6,765,066 | +437,377 | 0.98% | 60,796,548 |
| 2019-04-17 | 2019-04-15 | 9.112 | 6,327,689 | -87,108 | 0.91% | 57,658,468 |
| 2019-04-16 | 2019-04-12 | 8.924 | 6,414,797 | +807,971 | 0.92% | 57,247,004 |
| 2019-04-12 | 2019-04-10 | 9.676 | 5,606,826 | +25,548 | 0.81% | 54,250,100 |
| 2019-04-11 | 2019-04-09 | 9.597 | 5,581,278 | +62,594 | 0.80% | 53,565,988 |
| 2019-04-10 | 2019-04-08 | 9.738 | 5,518,684 | -348,737 | 0.80% | 53,742,876 |
| 2019-04-09 | 2019-04-04 | 9.410 | 5,867,421 | -173,730 | 0.85% | 55,209,868 |
| 2019-04-08 | 2019-04-03 | 9.441 | 6,041,151 | +57,485 | 0.87% | 57,033,758 |
| 2019-04-04 | 2019-04-02 | 9.504 | 5,983,666 | -577,396 | 0.86% | 56,865,783 |
| 2019-04-03 | 2019-04-01 | 9.331 | 6,561,062 | +500,111 | 0.95% | 61,223,110 |
| 2019-04-02 | 2019-03-29 | 8.987 | 6,060,951 | +255,485 | 0.87% | 54,468,781 |
| 2019-04-01 | 2019-03-28 | 8.815 | 5,805,466 | -246,543 | 0.84% | 51,172,952 |
| 2019-03-29 | 2019-03-27 | 8.909 | 6,052,009 | +150,736 | 0.87% | 53,914,654 |
| 2019-03-28 | 2019-03-26 | 8.909 | 5,901,273 | +185,227 | 0.85% | 52,571,814 |
| 2019-03-27 | 2019-03-25 | 9.206 | 5,716,046 | +96,924 | 0.82% | 52,622,082 |
| 2019-03-26 | 2019-03-22 | 9.566 | 5,619,122 | +103,471 | 0.81% | 53,753,242 |
| 2019-03-25 | 2019-03-21 | 9.613 | 5,515,651 | -183,949 | 0.80% | 53,022,492 |
| 2019-03-22 | 2019-03-20 | 9.644 | 5,699,600 | -196,723 | 0.82% | 54,969,284 |
| 2019-03-21 | 2019-03-19 | 10.005 | 5,896,323 | -60,039 | 0.85% | 58,989,826 |
| 2019-03-20 | 2019-03-18 | 9.848 | 5,956,362 | -173,260 | 0.86% | 58,657,928 |
| 2019-03-19 | 2019-03-15 | 9.488 | 6,129,622 | +437,262 | 0.88% | 58,156,908 |
| 2019-03-18 | 2019-03-14 | 9.550 | 5,692,360 | -1,688,064 | 0.82% | 54,364,723 |
| 2019-03-15 | 2019-03-13 | 9.723 | 7,380,424 | -75,368 | 1.06% | 71,757,599 |
| 2019-03-14 | 2019-03-12 | 9.848 | 7,455,792 | -215,885 | 1.08% | 73,424,233 |
| 2019-03-13 | 2019-03-11 | 9.441 | 7,671,677 | +427,299 | 1.11% | 72,427,352 |
| 2019-03-12 | 2019-03-08 | 9.457 | 7,244,378 | +26,826 | 1.04% | 68,506,697 |
| 2019-03-11 | 2019-03-07 | 9.817 | 7,217,552 | +6,387 | 1.04% | 70,852,055 |
| 2019-03-08 | 2019-03-06 | 10.114 | 7,211,165 | -222,272 | 1.04% | 72,934,488 |
| 2019-03-07 | 2019-03-05 | 9.895 | 7,433,437 | -691,086 | 1.07% | 73,553,227 |
| 2019-03-06 | 2019-03-04 | 9.848 | 8,124,523 | +142,432 | 1.17% | 80,009,859 |
| 2019-03-05 | 2019-03-01 | 9.597 | 7,982,091 | +350,178 | 1.15% | 76,607,649 |
| 2019-03-04 | 2019-02-28 | 9.143 | 7,631,913 | +333,408 | 1.10% | 69,781,652 |
| 2019-03-01 | 2019-02-27 | 9.410 | 7,298,505 | +42,155 | 1.05% | 68,675,744 |
| 2019-02-28 | 2019-02-26 | 9.582 | 7,256,350 | +152,652 | 1.05% | 69,528,784 |
| 2019-02-27 | 2019-02-25 | 9.550 | 7,103,698 | +67,703 | 1.02% | 67,843,667 |
| 2019-02-25 | 2019-02-21 | 9.347 | 7,035,995 | -113,691 | 1.01% | 65,765,003 |
| 2019-02-22 | 2019-02-20 | 9.222 | 7,149,686 | +53,652 | 1.03% | 65,932,152 |
| 2019-02-21 | 2019-02-19 | 9.049 | 7,096,034 | +67,704 | 1.02% | 64,215,300 |
| 2019-02-20 | 2019-02-18 | 9.096 | 7,028,330 | +82,695 | 1.01% | 63,932,732 |
| 2019-02-19 | 2019-02-15 | 8.940 | 6,945,635 | +14,052 | 1.00% | 62,093,059 |
| 2019-02-18 | 2019-02-14 | 9.284 | 6,931,583 | -159,678 | 1.00% | 64,354,973 |
| 2019-02-15 | 2019-02-13 | 9.112 | 7,091,261 | -83,033 | 1.02% | 64,616,204 |
| 2019-02-14 | 2019-02-12 | 8.783 | 7,174,294 | +269,374 | 1.03% | 63,013,996 |
| 2019-02-13 | 2019-02-11 | 9.065 | 6,904,920 | +100,998 | 1.00% | 62,593,928 |
| 2019-02-12 | 2019-02-08 | 9.081 | 6,803,922 | +29,381 | 0.98% | 61,784,894 |
| 2019-02-11 | 2019-02-04 | 9.269 | 6,774,541 | +346,702 | 0.98% | 62,790,880 |
| 2019-02-08 | 2019-01-31 | 9.175 | 6,427,839 | -43,432 | 0.93% | 58,973,594 |
| 2019-02-01 | 2019-01-30 | 8.705 | 6,471,271 | +44,710 | 0.93% | 56,332,544 |
| 2019-01-31 | 2019-01-29 | 8.752 | 6,426,561 | -269,537 | 0.93% | 56,245,195 |
| 2019-01-30 | 2019-01-28 | 8.674 | 6,696,098 | -14,052 | 0.97% | 58,079,993 |
| 2019-01-29 | 2019-01-25 | 8.815 | 6,710,150 | +737,713 | 0.97% | 59,147,394 |
| 2019-01-28 | 2019-01-24 | 8.705 | 5,972,437 | -528,215 | 0.86% | 51,990,184 |
| 2019-01-25 | 2019-01-23 | 8.689 | 6,500,652 | +344,904 | 0.94% | 56,486,529 |
| 2019-01-24 | 2019-01-22 | 8.705 | 6,155,748 | -150,736 | 0.89% | 53,585,910 |
| 2019-01-23 | 2019-01-21 | 8.940 | 6,306,484 | +462,428 | 0.91% | 56,379,133 |
| 2019-01-22 | 2019-01-18 | 9.002 | 5,844,056 | -7,665 | 0.84% | 52,611,078 |
| 2019-01-21 | 2019-01-17 | 8.752 | 5,851,721 | +162,233 | 0.84% | 51,214,202 |
| 2019-01-18 | 2019-01-16 | 8.736 | 5,689,488 | +47,903 | 0.82% | 49,705,263 |
| 2019-01-17 | 2019-01-15 | 8.689 | 5,641,585 | -242,071 | 0.81% | 49,021,783 |
| 2019-01-16 | 2019-01-14 | 8.470 | 5,883,656 | +359,396 | 0.85% | 49,835,581 |
| 2019-01-15 | 2019-01-11 | 8.611 | 5,524,260 | +10,859 | 0.80% | 47,569,851 |
| 2019-01-14 | 2019-01-10 | 8.439 | 5,513,401 | +332,130 | 0.79% | 46,526,816 |
| 2019-01-10 | 2019-01-08 | 8.329 | 5,181,271 | -568,454 | 0.75% | 43,156,173 |
| 2019-01-09 | 2019-01-07 | 8.548 | 5,749,725 | -228,667 | 0.83% | 49,151,266 |
| 2019-01-08 | 2019-01-04 | 8.204 | 5,978,392 | +502,666 | 0.86% | 49,046,798 |
| 2019-01-07 | 2019-01-03 | 8.157 | 5,475,726 | -298,917 | 0.79% | 44,665,728 |
| 2019-01-04 | 2019-01-02 | 8.032 | 5,774,643 | +417,718 | 0.83% | 46,380,721 |
| 2019-01-03 | 2018-12-31 | 8.455 | 5,356,925 | +153,291 | 0.77% | 45,290,208 |
| 2019-01-02 | 2018-12-27 | 8.408 | 5,203,634 | +102,193 | 0.75% | 43,749,794 |
| 2018-12-28 | 2018-12-24 | 8.298 | 5,101,441 | +48,938 | 0.74% | 42,331,507 |
| 2018-12-27 | 2018-12-20 | 8.501 | 5,052,503 | +214,607 | 0.73% | 42,953,781 |
| 2018-12-21 | 2018-12-19 | 8.658 | 4,837,896 | +52,375 | 0.70% | 41,886,748 |
| 2018-12-20 | 2018-12-18 | 8.893 | 4,785,521 | -8,942 | 0.69% | 42,557,151 |
| 2018-12-19 | 2018-12-17 | 8.971 | 4,794,463 | +83,597 | 0.69% | 43,011,994 |
| 2018-12-18 | 2018-12-14 | 9.081 | 4,710,866 | +61,955 | 0.68% | 42,778,321 |
| 2018-12-17 | 2018-12-13 | 9.394 | 4,648,911 | -154,569 | 0.67% | 43,671,436 |
| 2018-12-14 | 2018-12-12 | 9.143 | 4,803,480 | -89,548 | 0.69% | 43,920,151 |
| 2018-12-13 | 2018-12-11 | 9.081 | 4,893,028 | +160,016 | 0.71% | 44,432,493 |
| 2018-12-12 | 2018-12-10 | 9.504 | 4,733,012 | +189,698 | 0.68% | 44,980,190 |
| 2018-12-11 | 2018-12-07 | 9.535 | 4,543,314 | +39,600 | 0.66% | 43,319,659 |
| 2018-12-10 | 2018-12-06 | 9.785 | 4,503,714 | +288,698 | 0.65% | 44,070,280 |
| 2018-12-07 | 2018-12-05 | 10.114 | 4,215,016 | +378,756 | 0.61% | 42,631,119 |
| 2018-12-06 | 2018-12-04 | 10.286 | 3,836,260 | -186 | 0.55% | 39,461,028 |
| 2018-12-05 | 2018-12-03 | 10.521 | 3,836,446 | -922,939 | 0.55% | 40,363,921 |
| 2018-12-04 | 2018-11-30 | 10.005 | 4,759,385 | +599,180 | 0.69% | 47,615,317 |
| 2018-12-03 | 2018-11-29 | 9.582 | 4,160,205 | +600,390 | 0.60% | 39,862,189 |
| 2018-11-30 | 2018-11-28 | 9.597 | 3,559,815 | -438,796 | 0.51% | 34,165,115 |
| 2018-11-29 | 2018-11-27 | 9.550 | 3,998,611 | +94,530 | 0.58% | 38,188,621 |
| 2018-11-28 | 2018-11-26 | 9.566 | 3,904,081 | +375,932 | 0.56% | 37,346,939 |
| 2018-11-27 | 2018-11-23 | 9.864 | 3,528,149 | -37,045 | 0.51% | 34,800,257 |
| 2018-11-26 | 2018-11-22 | 10.020 | 3,565,194 | +108,051 | 0.51% | 35,723,839 |
| 2018-11-23 | 2018-11-21 | 10.286 | 3,457,143 | -204,387 | 0.50% | 35,561,306 |
| 2018-11-22 | 2018-11-20 | 10.020 | 3,661,530 | -288,698 | 0.53% | 36,689,142 |
| 2018-11-21 | 2018-11-19 | 9.973 | 3,950,228 | -2,286,269 | 0.57% | 39,396,404 |
| 2018-11-20 | 2018-11-16 | 10.192 | 6,236,497 | +728,620 | 0.90% | 63,564,801 |
| 2018-11-19 | 2018-11-15 | 10.506 | 5,507,877 | -31,935 | 0.79% | 57,863,106 |
| 2018-11-16 | 2018-11-14 | 10.318 | 5,539,812 | -1,377,128 | 0.80% | 57,157,790 |
| 2018-11-15 | 2018-11-13 | 10.161 | 6,916,940 | +142,433 | 1.00% | 70,283,551 |
| 2018-11-14 | 2018-11-12 | 10.349 | 6,774,507 | +1,218,663 | 0.98% | 70,109,060 |
| 2018-11-13 | 2018-11-09 | 10.631 | 5,555,844 | +951,680 | 0.80% | 59,062,905 |
| 2018-11-12 | 2018-11-08 | 10.568 | 4,604,164 | +1,050,043 | 0.66% | 48,657,472 |
| 2018-11-09 | 2018-11-07 | 10.552 | 3,554,121 | -366,621 | 0.51% | 37,504,821 |
| 2018-11-08 | 2018-11-06 | 10.740 | 3,920,742 | -682,144 | 0.57% | 42,110,206 |
| 2018-11-07 | 2018-11-05 | 10.318 | 4,602,886 | +882,859 | 0.66% | 47,490,924 |
| 2018-11-06 | 2018-11-02 | 10.819 | 3,720,027 | -209,127 | 0.54% | 40,245,667 |
| 2018-11-05 | 2018-11-01 | 10.318 | 3,929,154 | +361,512 | 0.57% | 40,539,599 |
| 2018-11-02 | 2018-10-31 | 10.443 | 3,567,642 | -66,426 | 0.51% | 37,256,503 |
| 2018-11-01 | 2018-10-30 | 10.020 | 3,634,068 | -146,903 | 0.52% | 36,413,968 |
| 2018-10-31 | 2018-10-29 | 9.817 | 3,780,971 | -4,717 | 0.55% | 37,116,402 |
| 2018-10-30 | 2018-10-26 | 10.114 | 3,785,688 | +91,975 | 0.55% | 38,288,850 |
| 2018-10-29 | 2018-10-25 | 10.020 | 3,693,713 | -21,716 | 0.53% | 37,011,621 |
| 2018-10-26 | 2018-10-24 | 10.051 | 3,715,429 | +191,613 | 0.54% | 37,345,561 |
| 2018-10-25 | 2018-10-23 | 10.255 | 3,523,816 | +24,434 | 0.51% | 36,136,785 |
| 2018-10-24 | 2018-10-22 | 10.725 | 3,499,382 | +46,945 | 0.50% | 37,529,857 |
| 2018-10-23 | 2018-10-19 | 10.725 | 3,452,437 | -60,039 | 0.50% | 37,026,386 |
| 2018-10-22 | 2018-10-18 | 10.412 | 3,512,476 | -43,432 | 0.51% | 36,570,424 |
| 2018-10-19 | 2018-10-16 | 10.740 | 3,555,908 | -224,827 | 0.51% | 38,191,755 |
| 2018-10-18 | 2018-10-15 | 10.521 | 3,780,735 | +76,007 | 0.55% | 39,777,776 |
| 2018-10-16 | 2018-10-12 | 10.490 | 3,704,728 | -321,911 | 0.53% | 38,862,087 |
| 2018-10-15 | 2018-10-11 | 9.832 | 4,026,639 | -1,058,984 | 0.58% | 39,591,078 |
| 2018-10-12 | 2018-10-10 | 10.098 | 5,085,623 | +381,949 | 0.73% | 51,356,908 |
| 2018-10-11 | 2018-10-09 | 10.177 | 4,703,674 | +630,171 | 0.68% | 47,868,030 |
| 2018-10-10 | 2018-10-08 | 9.926 | 4,073,503 | -1,493,787 | 0.59% | 40,434,519 |
| 2018-10-09 | 2018-10-05 | 10.584 | 5,567,290 | +1,144,955 | 0.80% | 58,923,092 |
| 2018-10-08 | 2018-10-04 | 10.552 | 4,422,335 | -564,192 | 0.64% | 46,666,639 |
| 2018-10-05 | 2018-10-03 | 10.646 | 4,986,527 | -412,608 | 0.72% | 53,088,698 |
| 2018-10-04 | 2018-10-02 | 10.521 | 5,399,135 | +360,873 | 0.78% | 56,805,246 |
| 2018-10-03 | 2018-09-28 | 10.960 | 5,038,262 | +814,357 | 0.73% | 55,217,123 |
| 2018-10-02 | 2018-09-27 | 11.273 | 4,223,905 | -721,033 | 0.61% | 47,614,763 |
| 2018-09-28 | 2018-09-26 | 11.320 | 4,944,938 | +342,800 | 0.71% | 55,975,004 |
| 2018-09-27 | 2018-09-24 | 11.210 | 4,602,138 | -33,213 | 0.66% | 51,590,252 |
| 2018-09-26 | 2018-09-21 | 11.617 | 4,635,351 | +67,081 | 0.67% | 53,849,481 |
| 2018-09-24 | 2018-09-20 | 11.523 | 4,568,270 | -24,271 | 0.66% | 52,641,053 |
| 2018-09-21 | 2018-09-19 | 11.382 | 4,592,541 | -204,150 | 0.66% | 52,273,604 |
| 2018-09-20 | 2018-09-18 | 11.257 | 4,796,691 | +100,002 | 0.69% | 53,996,501 |
| 2018-09-19 | 2018-09-17 | 10.709 | 4,696,689 | -1,243,572 | 0.68% | 50,297,094 |
| 2018-09-18 | 2018-09-14 | 10.897 | 5,940,261 | +15,133 | 0.86% | 64,730,618 |
| 2018-09-17 | 2018-09-13 | 10.615 | 5,925,128 | -1,045,533 | 0.85% | 62,895,912 |
| 2018-09-14 | 2018-09-12 | 10.318 | 6,970,661 | -691,174 | 1.01% | 71,920,776 |
| 2018-09-13 | 2018-09-11 | 10.177 | 7,661,835 | +1,321,328 | 1.10% | 77,972,443 |
| 2018-09-12 | 2018-09-10 | 11.226 | 6,340,507 | +487,976 | 0.91% | 71,176,746 |
| 2018-09-11 | 2018-09-07 | 11.633 | 5,852,531 | -264,426 | 0.84% | 68,081,251 |
| 2018-09-10 | 2018-09-06 | 11.586 | 6,116,957 | -6,306 | 0.88% | 70,869,951 |
| 2018-09-07 | 2018-09-05 | 11.508 | 6,123,263 | +305,304 | 0.88% | 70,463,667 |
| 2018-09-06 | 2018-09-04 | 11.711 | 5,817,959 | -386,513 | 0.84% | 68,134,527 |
| 2018-09-05 | 2018-09-03 | 11.523 | 6,204,472 | +1,246,127 | 0.89% | 71,495,323 |
| 2018-09-04 | 2018-08-31 | 12.087 | 4,958,345 | +250,375 | 0.71% | 59,930,656 |
| 2018-09-03 | 2018-08-30 | 12.118 | 4,707,970 | -52,731 | 0.68% | 57,051,837 |
| 2018-08-31 | 2018-08-29 | 12.040 | 4,760,701 | +152,014 | 0.69% | 57,318,159 |
| 2018-08-30 | 2018-08-28 | 12.009 | 4,608,687 | -111,288 | 0.66% | 55,343,620 |
| 2018-08-29 | 2018-08-27 | 11.633 | 4,719,975 | +61,955 | 0.68% | 54,906,467 |
| 2018-08-28 | 2018-08-24 | 11.601 | 4,658,020 | -217,162 | 0.67% | 54,039,901 |
| 2018-08-27 | 2018-08-23 | 11.962 | 4,875,182 | -1,328,611 | 0.70% | 58,314,852 |
| 2018-08-24 | 2018-08-22 | 12.056 | 6,203,793 | +31,935 | 0.89% | 74,789,910 |
| 2018-08-23 | 2018-08-21 | 12.181 | 6,171,858 | +43,433 | 0.89% | 75,177,955 |
| 2018-08-22 | 2018-08-20 | 12.102 | 6,128,425 | -362,190 | 0.88% | 74,169,160 |
| 2018-08-21 | 2018-08-17 | 11.680 | 6,490,615 | +259,880 | 0.94% | 75,808,807 |
| 2018-08-20 | 2018-08-16 | 11.601 | 6,230,735 | -685,393 | 0.90% | 72,285,714 |
| 2018-08-17 | 2018-08-15 | 11.508 | 6,916,128 | +125,634 | 1.00% | 79,587,589 |
| 2018-08-16 | 2018-08-14 | 12.024 | 6,790,494 | +572,286 | 0.98% | 81,650,261 |
| 2018-08-15 | 2018-08-13 | 12.196 | 6,218,208 | -335,004 | 0.90% | 75,839,889 |
| 2018-08-14 | 2018-08-10 | 12.275 | 6,553,212 | +1,179,519 | 0.94% | 80,438,742 |
| 2018-08-13 | 2018-08-09 | 12.525 | 5,373,693 | +468,433 | 0.77% | 67,306,627 |
| 2018-08-10 | 2018-08-08 | 12.494 | 4,905,260 | +360,233 | 0.71% | 61,285,807 |
| 2018-08-09 | 2018-08-07 | 12.525 | 4,545,027 | -222,302 | 0.66% | 56,927,412 |
| 2018-08-08 | 2018-08-06 | 12.149 | 4,767,329 | +206,943 | 0.69% | 57,920,437 |
| 2018-08-07 | 2018-08-03 | 12.024 | 4,560,386 | -119,621 | 0.66% | 54,834,995 |
| 2018-08-06 | 2018-08-02 | 12.056 | 4,680,007 | -456,679 | 0.67% | 56,419,888 |
| 2018-08-03 | 2018-08-01 | 12.369 | 5,136,686 | -199,917 | 0.74% | 63,533,839 |
| 2018-08-02 | 2018-07-31 | 13.026 | 5,336,603 | -89,356 | 0.77% | 69,515,750 |
| 2018-08-01 | 2018-07-30 | 12.823 | 5,425,959 | +166,896 | 0.78% | 69,575,350 |
| 2018-07-31 | 2018-07-27 | 13.104 | 5,259,063 | -5,110 | 0.76% | 68,917,390 |
| 2018-07-30 | 2018-07-26 | 12.478 | 5,264,173 | -1,547,390 | 0.76% | 65,687,610 |
| 2018-07-27 | 2018-07-25 | 12.619 | 6,811,563 | +1,313,192 | 0.98% | 85,956,121 |
| 2018-07-26 | 2018-07-24 | 12.322 | 5,498,371 | -549,995 | 0.79% | 67,749,136 |
| 2018-07-25 | 2018-07-23 | 11.836 | 6,048,366 | +1,433,269 | 0.87% | 71,590,410 |
| 2018-07-24 | 2018-07-20 | 11.758 | 4,615,097 | -3,832 | 0.67% | 54,264,494 |
| 2018-07-23 | 2018-07-19 | 11.742 | 4,618,929 | -28,000 | 0.67% | 54,237,235 |
| 2018-07-20 | 2018-07-18 | 11.194 | 4,646,929 | -76,326 | 0.67% | 52,019,607 |
| 2018-07-19 | 2018-07-17 | 11.132 | 4,723,255 | -15,681 | 0.68% | 52,578,232 |
| 2018-07-18 | 2018-07-16 | 11.273 | 4,738,936 | -43,345 | 0.68% | 53,420,547 |
| 2018-07-17 | 2018-07-13 | 11.116 | 4,782,281 | -396,730 | 0.69% | 53,160,423 |
| 2018-07-16 | 2018-07-12 | 11.053 | 5,179,011 | +541,117 | 0.75% | 57,246,181 |
| 2018-07-13 | 2018-07-11 | 10.866 | 4,637,894 | -155,846 | 0.67% | 50,393,588 |
| 2018-07-12 | 2018-07-10 | 11.069 | 4,793,740 | -15,968 | 0.69% | 53,062,643 |
| 2018-07-11 | 2018-07-09 | 10.725 | 4,809,708 | -115,454 | 0.69% | 51,582,724 |
| 2018-07-10 | 2018-07-06 | 10.318 | 4,925,162 | -484,144 | 0.71% | 50,816,052 |
| 2018-07-09 | 2018-07-05 | 10.333 | 5,409,306 | -922,300 | 0.78% | 55,895,967 |
| 2018-07-06 | 2018-07-04 | 10.552 | 6,331,606 | -614,196 | 0.91% | 66,814,199 |
| 2018-07-05 | 2018-07-03 | 10.599 | 6,945,802 | +1,338,247 | 1.00% | 73,621,736 |
| 2018-07-04 | 2018-06-29 | 11.085 | 5,607,555 | -97,084 | 0.81% | 62,158,681 |
| 2018-07-03 | 2018-06-28 | 10.913 | 5,704,639 | +552,551 | 0.82% | 62,252,376 |
| 2018-06-29 | 2018-06-27 | 10.975 | 5,152,088 | +753,041 | 0.74% | 56,545,270 |
| 2018-06-28 | 2018-06-26 | 11.601 | 4,399,047 | -813,719 | 0.63% | 51,035,432 |
| 2018-06-27 | 2018-06-25 | 12.118 | 5,212,766 | -2,225 | 0.75% | 63,169,026 |
| 2018-06-26 | 2018-06-22 | 12.807 | 5,214,991 | -392,169 | 0.75% | 66,788,525 |
| 2018-06-25 | 2018-06-21 | 12.510 | 5,607,160 | +201,832 | 0.81% | 70,143,061 |
| 2018-06-22 | 2018-06-20 | 12.337 | 5,405,328 | -237,600 | 0.78% | 66,687,319 |
| 2018-06-21 | 2018-06-19 | 12.384 | 5,642,928 | +167,023 | 0.81% | 69,883,714 |
| 2018-06-20 | 2018-06-15 | 12.948 | 5,475,905 | -157,281 | 0.79% | 70,901,660 |
| 2018-06-19 | 2018-06-14 | 13.167 | 5,633,186 | -187,781 | 0.81% | 74,172,869 |
| 2018-06-15 | 2018-06-13 | 13.214 | 5,820,967 | -185,100 | 0.84% | 76,918,813 |
| 2018-06-14 | 2018-06-12 | 13.339 | 6,006,067 | +136,469 | 0.87% | 80,117,014 |
| 2018-06-13 | 2018-06-11 | 13.073 | 5,869,598 | -4,166,317 | 0.85% | 76,734,351 |
| 2018-06-12 | 2018-06-08 | 12.838 | 10,035,915 | +2,212,229 | 1.45% | 128,844,479 |
| 2018-06-11 | 2018-06-07 | 13.011 | 7,823,686 | +1,437,924 | 1.13% | 101,790,541 |
| 2018-06-08 | 2018-06-06 | 13.611 | 6,385,762 | +493,085 | 0.92% | 86,918,765 |
| 2018-06-07 | 2018-06-05 | 13.401 | 5,892,677 | -831,616 | 0.85% | 78,965,916 |
| 2018-06-06 | 2018-06-04 | 13.611 | 6,724,293 | +1,307,166 | 1.00% | 91,526,625 |
| 2018-06-05 | 2018-06-01 | 13.206 | 5,417,127 | +139,472 | 0.81% | 71,539,872 |
| 2018-06-04 | 2018-05-31 | 12.607 | 5,277,655 | -106,764 | 0.79% | 66,533,769 |
| 2018-06-01 | 2018-05-30 | 12.299 | 5,384,419 | +355,342 | 0.80% | 66,221,979 |
| 2018-05-31 | 2018-05-29 | 12.477 | 5,029,077 | -1,102,199 | 0.75% | 62,748,095 |
| 2018-05-30 | 2018-05-28 | 12.817 | 6,131,276 | +1,236,734 | 0.92% | 78,586,669 |
| 2018-05-29 | 2018-05-25 | 12.688 | 4,894,542 | +18,514 | 0.73% | 62,100,537 |
| 2018-05-28 | 2018-05-24 | 12.558 | 4,876,028 | +34,559 | 0.73% | 61,233,548 |
| 2018-05-25 | 2018-05-23 | 12.834 | 4,841,469 | -12,342 | 0.72% | 62,133,221 |
| 2018-05-24 | 2018-05-21 | 12.963 | 4,853,811 | -522,403 | 0.72% | 62,920,821 |
| 2018-05-23 | 2018-05-18 | 13.158 | 5,376,214 | +744,941 | 0.80% | 70,738,217 |
| 2018-05-21 | 2018-05-17 | 13.239 | 4,631,273 | -3,703 | 0.69% | 61,311,787 |
| 2018-05-18 | 2018-05-16 | 13.271 | 4,634,976 | -1,618,399 | 0.69% | 61,511,020 |
| 2018-05-17 | 2018-05-15 | 13.287 | 6,253,375 | +468,342 | 0.93% | 83,090,210 |
| 2018-05-16 | 2018-05-14 | 13.158 | 5,785,033 | -5,438,327 | 0.86% | 76,117,305 |
| 2018-05-15 | 2018-05-11 | 13.077 | 11,223,360 | +4,514,942 | 1.67% | 146,763,467 |
| 2018-05-14 | 2018-05-10 | 13.433 | 6,708,418 | -14,811 | 1.00% | 90,114,812 |
| 2018-05-11 | 2018-05-09 | 13.303 | 6,723,229 | +13,577 | 1.00% | 89,442,225 |
| 2018-05-10 | 2018-05-08 | 13.433 | 6,709,652 | +8,640 | 1.00% | 90,131,388 |
| 2018-05-09 | 2018-05-07 | 13.384 | 6,701,012 | -58,165 | 1.00% | 89,689,577 |
| 2018-05-08 | 2018-05-04 | 13.077 | 6,759,177 | +20,982 | 1.01% | 88,387,101 |
| 2018-05-07 | 2018-05-03 | 13.320 | 6,738,195 | -101,209 | 1.01% | 89,750,510 |
| 2018-05-04 | 2018-05-02 | 13.563 | 6,839,404 | -25,920 | 1.02% | 92,760,963 |
| 2018-05-03 | 2018-04-30 | 13.806 | 6,865,324 | -171,720 | 1.02% | 94,781,192 |
| 2018-05-02 | 2018-04-27 | 13.125 | 7,037,044 | -333,252 | 1.05% | 92,362,742 |
| 2018-04-30 | 2018-04-26 | 13.239 | 7,370,296 | -801,038 | 1.10% | 97,572,744 |
| 2018-04-27 | 2018-04-25 | 13.384 | 8,171,334 | +1,025,674 | 1.22% | 109,369,076 |
| 2018-04-26 | 2018-04-24 | 13.514 | 7,145,660 | -202,579 | 1.07% | 96,567,265 |
| 2018-04-25 | 2018-04-23 | 12.882 | 7,348,239 | -187,917 | 1.10% | 94,661,185 |
| 2018-04-24 | 2018-04-20 | 12.931 | 7,536,156 | -88,867 | 1.12% | 97,448,308 |
| 2018-04-23 | 2018-04-19 | 13.433 | 7,625,023 | +380,289 | 1.14% | 102,427,653 |
| 2018-04-20 | 2018-04-18 | 12.915 | 7,244,734 | -11,725 | 1.08% | 93,562,604 |
| 2018-04-19 | 2018-04-17 | 12.056 | 7,256,459 | +65,416 | 1.08% | 87,482,103 |
| 2018-04-18 | 2018-04-16 | 12.347 | 7,191,043 | +327,080 | 1.07% | 88,790,886 |
| 2018-04-17 | 2018-04-13 | 12.947 | 6,863,963 | -945,336 | 1.02% | 88,867,558 |
| 2018-04-16 | 2018-04-12 | 12.477 | 7,809,299 | +487,535 | 1.17% | 97,437,091 |
| 2018-04-13 | 2018-04-11 | 12.785 | 7,321,764 | +527,031 | 1.09% | 93,608,280 |
| 2018-04-12 | 2018-04-10 | 13.125 | 6,794,733 | -1,067,640 | 1.01% | 89,182,357 |
| 2018-04-11 | 2018-04-09 | 12.477 | 7,862,373 | +1,090,011 | 1.17% | 98,099,299 |
| 2018-04-10 | 2018-04-06 | 12.623 | 6,772,362 | -893,608 | 1.01% | 85,486,819 |
| 2018-04-09 | 2018-04-04 | 12.104 | 7,665,970 | +55,542 | 1.14% | 92,791,726 |
| 2018-04-06 | 2018-04-03 | 12.218 | 7,610,428 | -216,367 | 1.14% | 92,982,659 |
| 2018-04-04 | 2018-03-29 | 12.153 | 7,826,795 | +465,935 | 1.17% | 95,118,886 |
| 2018-04-03 | 2018-03-28 | 11.829 | 7,360,860 | -866,454 | 1.10% | 87,070,884 |
| 2018-03-29 | 2018-03-27 | 12.153 | 8,227,314 | +101,210 | 1.23% | 99,986,386 |
| 2018-03-28 | 2018-03-26 | 11.456 | 8,126,104 | -22,526 | 1.21% | 93,094,350 |
| 2018-03-27 | 2018-03-23 | 11.667 | 8,148,630 | -457,295 | 1.22% | 95,068,935 |
| 2018-03-26 | 2018-03-22 | 12.347 | 8,605,925 | +708,468 | 1.28% | 106,261,040 |
| 2018-03-23 | 2018-03-21 | 12.753 | 7,897,457 | -515,614 | 1.18% | 100,712,537 |
| 2018-03-22 | 2018-03-20 | 12.801 | 8,413,071 | -11,108 | 1.26% | 107,696,894 |
| 2018-03-21 | 2018-03-19 | 12.720 | 8,424,179 | -83,313 | 1.26% | 107,156,563 |
| 2018-03-20 | 2018-03-16 | 12.850 | 8,507,492 | +133,301 | 1.27% | 109,319,156 |
| 2018-03-19 | 2018-03-15 | 13.044 | 8,374,191 | -253,025 | 1.25% | 109,234,613 |
| 2018-03-16 | 2018-03-14 | 13.044 | 8,627,216 | +314,738 | 1.29% | 112,535,122 |
| 2018-03-15 | 2018-03-13 | 12.882 | 8,312,478 | -559,122 | 1.24% | 107,082,665 |
| 2018-03-14 | 2018-03-12 | 12.704 | 8,871,600 | +652,617 | 1.32% | 112,704,057 |
| 2018-03-13 | 2018-03-09 | 12.477 | 8,218,983 | -2,388,303 | 1.23% | 102,548,743 |
| 2018-03-12 | 2018-03-08 | 12.672 | 10,607,286 | +1,624,293 | 1.58% | 134,410,305 |
| 2018-03-09 | 2018-03-07 | 13.028 | 8,982,993 | +340,657 | 1.34% | 117,030,388 |
| 2018-03-08 | 2018-03-06 | 13.579 | 8,642,336 | -1,072,576 | 1.29% | 117,353,676 |
| 2018-03-07 | 2018-03-05 | 12.963 | 9,714,912 | +1,197,237 | 1.45% | 125,936,144 |
| 2018-03-06 | 2018-03-02 | 13.449 | 8,517,675 | -175,265 | 1.27% | 114,556,752 |
| 2018-03-05 | 2018-03-01 | 13.773 | 8,692,940 | -182,672 | 1.30% | 119,731,147 |
| 2018-03-02 | 2018-02-28 | 14.033 | 8,875,612 | -6,171 | 1.32% | 124,548,280 |
| 2018-03-01 | 2018-02-27 | 13.854 | 8,881,783 | -573,933 | 1.33% | 123,051,753 |
| 2018-02-28 | 2018-02-26 | 14.146 | 9,455,716 | -810,913 | 1.41% | 133,761,213 |
| 2018-02-27 | 2018-02-23 | 14.486 | 10,266,629 | +693,040 | 1.53% | 148,726,008 |
| 2018-02-26 | 2018-02-22 | 14.308 | 9,573,589 | +115,404 | 1.43% | 136,979,954 |
| 2018-02-23 | 2018-02-21 | 14.535 | 9,458,185 | -1,942,733 | 1.41% | 137,474,384 |
| 2018-02-22 | 2018-02-20 | 14.454 | 11,400,918 | -111,084 | 1.70% | 164,788,238 |
| 2018-02-21 | 2018-02-15 | 14.373 | 11,512,002 | +2,064,308 | 1.72% | 165,461,139 |
| 2018-02-20 | 2018-02-13 | 13.725 | 9,447,694 | -756,357 | 1.41% | 129,667,388 |
| 2018-02-14 | 2018-02-12 | 13.174 | 10,204,051 | -1,152,804 | 1.52% | 134,426,441 |
| 2018-02-13 | 2018-02-09 | 12.753 | 11,356,855 | -1,525,552 | 1.69% | 144,828,605 |
| 2018-02-12 | 2018-02-08 | 13.401 | 12,882,407 | -1,145,398 | 1.92% | 172,633,096 |
| 2018-02-09 | 2018-02-07 | 13.644 | 14,027,805 | +444,336 | 2.09% | 191,391,808 |
| 2018-02-08 | 2018-02-06 | 13.887 | 13,583,469 | +1,018,762 | 2.03% | 188,630,993 |
| 2018-02-07 | 2018-02-05 | 15.070 | 12,564,707 | +2,138,982 | 1.88% | 189,346,311 |
| 2018-02-06 | 2018-02-02 | 14.989 | 10,425,725 | +166,500 | 1.56% | 156,267,812 |
| 2018-02-05 | 2018-02-01 | 14.422 | 10,259,225 | +1,149,841 | 1.53% | 147,953,790 |
| 2018-02-02 | 2018-01-31 | 13.806 | 9,109,384 | -1,673,664 | 1.36% | 125,762,204 |
| 2018-02-01 | 2018-01-30 | 13.352 | 10,783,048 | +296,224 | 1.61% | 143,976,060 |
| 2018-01-31 | 2018-01-29 | 14.065 | 10,486,824 | -374,059 | 1.57% | 147,497,697 |
| 2018-01-30 | 2018-01-26 | 14.130 | 10,860,883 | -478,895 | 1.62% | 153,462,813 |
| 2018-01-29 | 2018-01-25 | 14.243 | 11,339,778 | +668,972 | 1.69% | 161,515,781 |
| 2018-01-26 | 2018-01-24 | 14.422 | 10,670,806 | +930,636 | 1.59% | 153,889,421 |
| 2018-01-25 | 2018-01-23 | 13.692 | 9,740,170 | -129,598 | 1.45% | 133,365,894 |
| 2018-01-24 | 2018-01-22 | 13.595 | 9,869,768 | +804,741 | 1.47% | 134,180,819 |
| 2018-01-23 | 2018-01-19 | 13.595 | 9,065,027 | +3,037,527 | 1.35% | 123,240,257 |
| 2018-01-22 | 2018-01-18 | 13.271 | 6,027,500 | +401,753 | 0.90% | 79,991,282 |
| 2018-01-19 | 2018-01-17 | 12.234 | 5,625,747 | +447,862 | 0.84% | 68,825,390 |
| 2018-01-18 | 2018-01-16 | 11.894 | 5,177,885 | -1,131,821 | 0.77% | 61,584,298 |
| 2018-01-17 | 2018-01-15 | 11.391 | 6,309,706 | +655,395 | 0.94% | 71,876,345 |
| 2018-01-16 | 2018-01-12 | 12.137 | 5,654,311 | +548,014 | 0.84% | 68,625,108 |
| 2018-01-15 | 2018-01-11 | 11.991 | 5,106,297 | -284,499 | 0.76% | 61,229,304 |
| 2018-01-12 | 2018-01-10 | 12.202 | 5,390,796 | +647,990 | 0.80% | 65,776,295 |
| 2018-01-11 | 2018-01-09 | 12.380 | 4,742,806 | +186,374 | 0.71% | 58,715,161 |
| 2018-01-10 | 2018-01-08 | 12.590 | 4,556,432 | +181,516 | 0.68% | 57,367,701 |
| 2018-01-09 | 2018-01-05 | 11.910 | 4,374,916 | +19,748 | 0.65% | 52,104,903 |
| 2018-01-08 | 2018-01-04 | 12.007 | 4,355,168 | -6,171 | 0.65% | 52,293,132 |
| 2018-01-05 | 2018-01-03 | 11.813 | 4,361,339 | -470,255 | 0.65% | 51,519,176 |
| 2018-01-04 | 2018-01-02 | 11.878 | 4,831,594 | -486,301 | 0.72% | 57,387,320 |
| 2018-01-03 | 2017-12-29 | 11.586 | 5,317,895 | +267,441 | 0.79% | 61,612,288 |
| 2018-01-02 | 2017-12-28 | 11.505 | 5,050,454 | +7,405 | 0.75% | 58,104,571 |
| 2017-12-29 | 2017-12-27 | 11.424 | 5,043,049 | +207,128 | 0.75% | 57,610,791 |
| 2017-12-28 | 2017-12-22 | 11.116 | 4,835,921 | -1,115,776 | 0.72% | 53,755,740 |
| 2017-12-27 | 2017-12-21 | 11.294 | 5,951,697 | +343,126 | 0.89% | 67,219,476 |
| 2017-12-22 | 2017-12-20 | 11.100 | 5,608,571 | +196,248 | 0.84% | 62,253,579 |
| 2017-12-21 | 2017-12-19 | 11.246 | 5,412,323 | -143,175 | 0.81% | 60,864,591 |
| 2017-12-20 | 2017-12-18 | 11.278 | 5,555,498 | -355,468 | 0.83% | 62,654,716 |
| 2017-12-19 | 2017-12-15 | 11.327 | 5,910,966 | +641,324 | 0.88% | 66,951,016 |
| 2017-12-18 | 2017-12-14 | 11.634 | 5,269,642 | +490,003 | 0.79% | 61,309,403 |
| 2017-12-15 | 2017-12-13 | 11.748 | 4,779,639 | +91,336 | 0.71% | 56,150,630 |
| 2017-12-14 | 2017-12-12 | 11.699 | 4,688,303 | -154,283 | 0.70% | 54,849,719 |
| 2017-12-13 | 2017-12-11 | 11.683 | 4,842,586 | -1,695,880 | 0.72% | 56,576,248 |
| 2017-12-12 | 2017-12-08 | 11.521 | 6,538,466 | -770,182 | 0.98% | 75,329,833 |
| 2017-12-11 | 2017-12-07 | 11.165 | 7,308,648 | +519,626 | 1.09% | 81,597,678 |
| 2017-12-08 | 2017-12-06 | 11.424 | 6,789,022 | +49,370 | 1.01% | 77,556,440 |
| 2017-12-07 | 2017-12-05 | 11.959 | 6,739,652 | -5,616 | 1.01% | 80,596,349 |
| 2017-12-06 | 2017-12-04 | 11.942 | 6,745,268 | +125,895 | 1.01% | 80,554,208 |
| 2017-12-05 | 2017-12-01 | 12.056 | 6,619,373 | +254,259 | 0.99% | 79,801,549 |
| 2017-12-04 | 2017-11-30 | 12.493 | 6,365,114 | -148,112 | 0.95% | 79,521,049 |
| 2017-12-01 | 2017-11-29 | 12.623 | 6,513,226 | +1,760,062 | 0.97% | 82,215,772 |
| 2017-11-30 | 2017-11-28 | 12.299 | 4,753,164 | +184,338 | 0.71% | 58,458,290 |
| 2017-11-29 | 2017-11-27 | 12.169 | 4,568,826 | -109,233 | 0.68% | 55,598,886 |
| 2017-11-28 | 2017-11-24 | 11.845 | 4,678,059 | -1,853,249 | 0.70% | 55,412,100 |
| 2017-11-27 | 2017-11-23 | 11.829 | 6,531,308 | +28,388 | 0.97% | 77,258,195 |
| 2017-11-24 | 2017-11-22 | 11.764 | 6,502,920 | -64,567 | 0.97% | 76,500,904 |
| 2017-11-23 | 2017-11-21 | 11.213 | 6,567,487 | +177,735 | 0.98% | 73,642,216 |
| 2017-11-22 | 2017-11-20 | 11.019 | 6,389,752 | +1,372,502 | 0.95% | 70,406,775 |
| 2017-11-21 | 2017-11-17 | 11.116 | 5,017,250 | -7,405 | 0.75% | 55,771,380 |
| 2017-11-20 | 2017-11-16 | 11.489 | 5,024,655 | +71,587 | 0.75% | 57,726,339 |
| 2017-11-17 | 2017-11-15 | 11.667 | 4,953,068 | -412,861 | 0.74% | 57,786,757 |
| 2017-11-16 | 2017-11-14 | 11.910 | 5,365,929 | +176,499 | 0.80% | 63,907,789 |
| 2017-11-15 | 2017-11-13 | 11.813 | 5,189,430 | -597,384 | 0.77% | 61,301,164 |
| 2017-11-14 | 2017-11-10 | 11.748 | 5,786,814 | -25,302 | 0.86% | 67,982,802 |
| 2017-11-13 | 2017-11-09 | 11.699 | 5,812,116 | +1,460,135 | 0.87% | 67,997,509 |
| 2017-11-10 | 2017-11-08 | 11.310 | 4,351,981 | -197,482 | 0.65% | 49,222,532 |
| 2017-11-09 | 2017-11-07 | 11.375 | 4,549,463 | +48,136 | 0.68% | 51,751,004 |
| 2017-11-08 | 2017-11-06 | 11.408 | 4,501,327 | -58,010 | 0.67% | 51,349,327 |
| 2017-11-07 | 2017-11-03 | 11.148 | 4,559,337 | -178,969 | 0.68% | 50,829,012 |
| 2017-11-06 | 2017-11-02 | 11.197 | 4,738,306 | +178,969 | 0.71% | 53,054,556 |
| 2017-11-03 | 2017-11-01 | 11.067 | 4,559,337 | +128,981 | 0.68% | 50,459,615 |
| 2017-11-02 | 2017-10-31 | 11.067 | 4,430,356 | -207,357 | 0.66% | 49,032,142 |
| 2017-11-01 | 2017-10-30 | 10.759 | 4,637,713 | +233,276 | 0.69% | 49,899,188 |
| 2017-10-31 | 2017-10-27 | 11.084 | 4,404,437 | -128,981 | 0.66% | 48,816,657 |
| 2017-10-30 | 2017-10-26 | 11.310 | 4,533,418 | +123,427 | 0.68% | 51,274,652 |
| 2017-10-27 | 2017-10-25 | 11.424 | 4,409,991 | +132,066 | 0.66% | 50,378,862 |
| 2017-10-26 | 2017-10-24 | 11.327 | 4,277,925 | +26,027 | 0.64% | 48,454,250 |
| 2017-10-25 | 2017-10-23 | 11.456 | 4,251,898 | -49,371 | 0.63% | 48,710,634 |
| 2017-10-24 | 2017-10-20 | 11.521 | 4,301,269 | +87,633 | 0.64% | 49,555,029 |
| 2017-10-23 | 2017-10-19 | 11.197 | 4,213,636 | +49,370 | 0.63% | 47,179,854 |
| 2017-10-20 | 2017-10-18 | 11.505 | 4,164,266 | -451,741 | 0.62% | 47,909,137 |
| 2017-10-19 | 2017-10-17 | 11.829 | 4,616,007 | -93,804 | 0.69% | 54,602,289 |
| 2017-10-18 | 2017-10-16 | 11.910 | 4,709,811 | -737,597 | 0.70% | 56,093,476 |
| 2017-10-17 | 2017-10-13 | 11.505 | 5,447,408 | -616,145 | 0.81% | 62,671,456 |
| 2017-10-16 | 2017-10-12 | 11.456 | 6,063,553 | -32,091 | 0.90% | 69,465,334 |
| 2017-10-13 | 2017-10-11 | 11.132 | 6,095,644 | +212,751 | 0.91% | 67,857,502 |
| 2017-10-12 | 2017-10-10 | 11.213 | 5,882,893 | +650,458 | 0.88% | 65,965,761 |
| 2017-10-11 | 2017-10-09 | 11.262 | 5,232,435 | +86,399 | 0.78% | 58,926,437 |
| 2017-10-10 | 2017-10-06 | 11.505 | 5,146,036 | -90,102 | 0.77% | 59,204,225 |
| 2017-10-09 | 2017-10-04 | 11.651 | 5,236,138 | -434,461 | 0.78% | 61,004,449 |
| 2017-10-06 | 2017-10-03 | 11.456 | 5,670,599 | -378,488 | 0.85% | 64,963,570 |
| 2017-10-04 | 2017-09-29 | 11.165 | 6,049,087 | +322,761 | 0.90% | 67,535,262 |
| 2017-10-03 | 2017-09-28 | 11.116 | 5,726,326 | +491,237 | 0.85% | 63,653,416 |
| 2017-09-29 | 2017-09-27 | 11.408 | 5,235,089 | -242,104 | 0.78% | 59,719,789 |
| 2017-09-28 | 2017-09-26 | 11.116 | 5,477,193 | +219,699 | 0.82% | 60,884,072 |
| 2017-09-27 | 2017-09-25 | 10.873 | 5,257,494 | +1,040,328 | 0.78% | 57,164,030 |
| 2017-09-26 | 2017-09-22 | 11.165 | 4,217,166 | -191,743 | 0.63% | 47,082,710 |
| 2017-09-25 | 2017-09-21 | 11.181 | 4,408,909 | -178,969 | 0.66% | 49,294,874 |
| 2017-09-22 | 2017-09-20 | 11.764 | 4,587,878 | +592,448 | 0.68% | 53,972,187 |
| 2017-09-21 | 2017-09-19 | 11.472 | 3,995,430 | -803 | 0.60% | 45,837,225 |
| 2017-09-20 | 2017-09-18 | 11.570 | 3,996,233 | -1,172,552 | 0.60% | 46,234,967 |
| 2017-09-19 | 2017-09-15 | 11.634 | 5,168,785 | +428,290 | 0.77% | 60,135,987 |
| 2017-09-18 | 2017-09-14 | 12.153 | 4,740,495 | -2,278,453 | 0.71% | 57,611,143 |
| 2017-09-15 | 2017-09-13 | 12.477 | 7,018,948 | +566,528 | 1.05% | 87,575,834 |
| 2017-09-14 | 2017-09-12 | 12.250 | 6,452,420 | -686,622 | 0.96% | 79,043,463 |
| 2017-09-13 | 2017-09-11 | 11.813 | 7,139,042 | -564,059 | 1.07% | 84,331,340 |
| 2017-09-12 | 2017-09-08 | 11.926 | 7,703,101 | +435,695 | 1.15% | 91,868,144 |
| 2017-09-11 | 2017-09-07 | 11.715 | 7,267,406 | +308,567 | 1.08% | 85,141,099 |
| 2017-09-08 | 2017-09-06 | 11.748 | 6,958,839 | -268,021 | 1.04% | 81,751,613 |
| 2017-09-07 | 2017-09-05 | 11.456 | 7,226,860 | -188,225 | 1.08% | 82,792,422 |
| 2017-09-06 | 2017-09-04 | 11.440 | 7,415,085 | +230,190 | 1.11% | 84,828,613 |
| 2017-09-05 | 2017-09-01 | 11.505 | 7,184,895 | +188,106 | 1.07% | 82,660,934 |
| 2017-09-04 | 2017-08-31 | 10.954 | 6,996,789 | -32,946 | 1.04% | 76,642,031 |
| 2017-09-01 | 2017-08-30 | 10.857 | 7,029,735 | +28,388 | 1.05% | 76,319,460 |
| 2017-08-30 | 2017-08-28 | 10.290 | 7,001,347 | +74,673 | 1.04% | 72,040,524 |
| 2017-08-29 | 2017-08-25 | 10.338 | 6,926,674 | +62,948 | 1.03% | 71,608,893 |
| 2017-08-28 | 2017-08-24 | 10.079 | 6,863,726 | -8,640 | 1.02% | 69,178,614 |
| 2017-08-25 | 2017-08-22 | 10.306 | 6,872,366 | -9,874 | 1.03% | 70,824,730 |
| 2017-08-24 | 2017-08-21 | 10.063 | 6,882,240 | +51,808 | 1.03% | 69,253,695 |
| 2017-08-22 | 2017-08-18 | 9.739 | 6,830,432 | -467,786 | 1.02% | 66,518,765 |
| 2017-08-21 | 2017-08-17 | 9.917 | 7,298,218 | +723,279 | 1.09% | 72,375,202 |
| 2017-08-18 | 2017-08-16 | 9.706 | 6,574,939 | -64,182 | 0.98% | 63,817,544 |
| 2017-08-17 | 2017-08-15 | 9.577 | 6,639,121 | +375,217 | 0.99% | 63,579,865 |
| 2017-08-16 | 2017-08-14 | 9.965 | 6,263,904 | +77,573 | 0.93% | 62,422,584 |
| 2017-08-15 | 2017-08-11 | 9.820 | 6,186,331 | -543,076 | 0.92% | 60,747,346 |
| 2017-08-14 | 2017-08-10 | 10.695 | 6,729,407 | +29,684 | 1.00% | 71,968,469 |
| 2017-08-11 | 2017-08-09 | 11.116 | 6,699,723 | +517,157 | 1.00% | 74,473,626 |
| 2017-08-10 | 2017-08-08 | 11.002 | 6,182,566 | -71,588 | 0.92% | 68,023,672 |
| 2017-08-09 | 2017-08-07 | 11.229 | 6,254,154 | -635,461 | 0.93% | 70,230,108 |
| 2017-08-08 | 2017-08-04 | 10.549 | 6,889,615 | +549,248 | 1.03% | 72,677,081 |
| 2017-08-07 | 2017-08-03 | 10.565 | 6,340,367 | -165,725 | 0.95% | 66,985,920 |
| 2017-08-04 | 2017-08-02 | 10.322 | 6,506,092 | +350,531 | 0.97% | 67,155,435 |
| 2017-08-03 | 2017-08-01 | 10.160 | 6,155,561 | -58,010 | 0.92% | 62,539,833 |
| 2017-08-02 | 2017-07-31 | 10.273 | 6,213,571 | +43,507 | 0.93% | 63,834,000 |
| 2017-08-01 | 2017-07-28 | 9.739 | 6,170,064 | -12,342 | 0.92% | 60,087,713 |
| 2017-07-28 | 2017-07-26 | 9.965 | 6,182,406 | -604,790 | 0.92% | 61,610,420 |
| 2017-07-27 | 2017-07-25 | 9.803 | 6,787,196 | -976,304 | 1.01% | 66,537,626 |
| 2017-07-26 | 2017-07-24 | 9.577 | 7,763,500 | -364,108 | 1.16% | 74,347,535 |
| 2017-07-25 | 2017-07-21 | 9.852 | 8,127,608 | -171,563 | 1.21% | 80,073,325 |
| 2017-07-24 | 2017-07-20 | 9.820 | 8,299,171 | +104,913 | 1.24% | 81,494,607 |
| 2017-07-21 | 2017-07-19 | 10.144 | 8,194,258 | -335,721 | 1.22% | 83,119,994 |
| 2017-07-20 | 2017-07-18 | 10.014 | 8,529,979 | +29,623 | 1.27% | 85,419,686 |
| 2017-07-19 | 2017-07-17 | 9.868 | 8,500,356 | +191,311 | 1.27% | 83,883,384 |
| 2017-07-18 | 2017-07-14 | 9.836 | 8,309,045 | -134,713 | 1.24% | 81,726,206 |
| 2017-07-17 | 2017-07-13 | 9.528 | 8,443,758 | -623,304 | 1.26% | 80,451,591 |
| 2017-07-14 | 2017-07-12 | 9.463 | 9,067,062 | +604,975 | 1.35% | 85,802,702 |
| 2017-07-13 | 2017-07-11 | 9.252 | 8,462,087 | +604,435 | 1.26% | 78,295,198 |
| 2017-07-12 | 2017-07-10 | 9.577 | 7,857,652 | +870,157 | 1.17% | 75,249,186 |
| 2017-07-11 | 2017-07-07 | 9.544 | 6,987,495 | +89,075 | 1.04% | 66,689,635 |
| 2017-07-10 | 2017-07-06 | 9.463 | 6,898,420 | +46,762 | 1.03% | 65,280,581 |
| 2017-07-07 | 2017-07-05 | 9.447 | 6,851,658 | -97,507 | 1.02% | 64,727,043 |
| 2017-07-06 | 2017-07-04 | 9.431 | 6,949,165 | +4,938 | 1.04% | 65,535,579 |
| 2017-07-05 | 2017-07-03 | 9.593 | 6,944,227 | -76,525 | 1.04% | 66,614,251 |
| 2017-07-04 | 2017-06-30 | 9.431 | 7,020,752 | -116,021 | 1.05% | 66,210,696 |
| 2017-07-03 | 2017-06-29 | 9.155 | 7,136,773 | +65,416 | 1.07% | 65,338,907 |
| 2017-06-30 | 2017-06-28 | 9.058 | 7,071,357 | +58,011 | 1.06% | 64,052,503 |
| 2017-06-29 | 2017-06-27 | 8.588 | 7,013,346 | -72,822 | 1.05% | 60,231,360 |
| 2017-06-28 | 2017-06-26 | 8.507 | 7,086,168 | -8,640 | 1.06% | 60,282,643 |
| 2017-06-26 | 2017-06-22 | 8.475 | 7,094,808 | -871,391 | 1.06% | 60,126,216 |
| 2017-06-23 | 2017-06-21 | 8.491 | 7,966,199 | +8,640 | 1.19% | 67,640,058 |
| 2017-06-22 | 2017-06-20 | 8.604 | 7,957,559 | +893,570 | 1.19% | 68,469,305 |
| 2017-06-21 | 2017-06-19 | 8.442 | 7,063,989 | -9,875 | 1.05% | 59,636,105 |
| 2017-06-20 | 2017-06-16 | 8.394 | 7,073,864 | -108,614 | 1.06% | 59,375,598 |
| 2017-06-19 | 2017-06-15 | 8.426 | 7,182,478 | +23,451 | 1.07% | 60,520,037 |
| 2017-06-16 | 2017-06-14 | 8.637 | 7,159,027 | +1,669,961 | 1.07% | 61,830,498 |
| 2017-06-15 | 2017-06-13 | 8.475 | 5,489,066 | -565,294 | 0.82% | 46,518,069 |
| 2017-06-14 | 2017-06-12 | 8.215 | 6,054,360 | +90,101 | 0.90% | 49,739,078 |
| 2017-06-13 | 2017-06-09 | 8.520 | 5,964,259 | +114,787 | 0.89% | 50,815,354 |
| 2017-06-12 | 2017-06-08 | 8.553 | 5,849,472 | -336,430 | 0.87% | 50,029,794 |
| 2017-06-09 | 2017-06-07 | 8.750 | 6,185,902 | +720,241 | 0.94% | 54,128,173 |
| 2017-06-08 | 2017-06-06 | 8.388 | 5,465,661 | -18,240 | 0.83% | 45,848,124 |
| 2017-06-07 | 2017-06-05 | 8.306 | 5,483,901 | -75,390 | 0.83% | 45,550,137 |
| 2017-06-06 | 2017-06-02 | 8.487 | 5,559,291 | -102,141 | 0.84% | 47,182,159 |
| 2017-06-05 | 2017-06-01 | 8.438 | 5,661,432 | +4,864 | 0.86% | 47,769,684 |
| 2017-06-02 | 2017-05-31 | 8.553 | 5,656,568 | -64,446 | 0.86% | 48,379,910 |
| 2017-06-01 | 2017-05-29 | 8.635 | 5,721,014 | -415,860 | 0.87% | 49,401,600 |
| 2017-05-31 | 2017-05-26 | 8.684 | 6,136,874 | +306,423 | 0.93% | 53,295,413 |
| 2017-05-29 | 2017-05-25 | 8.701 | 5,830,451 | +385,680 | 0.88% | 50,730,194 |
| 2017-05-26 | 2017-05-24 | 8.734 | 5,444,771 | -367,222 | 0.82% | 47,553,539 |
| 2017-05-25 | 2017-05-23 | 8.586 | 5,811,993 | +76,302 | 0.88% | 49,900,430 |
| 2017-05-24 | 2017-05-22 | 8.800 | 5,735,691 | +1,216 | 0.87% | 50,471,735 |
| 2017-05-23 | 2017-05-19 | 8.388 | 5,734,475 | -166,587 | 0.87% | 48,103,042 |
| 2017-05-22 | 2017-05-18 | 7.977 | 5,901,062 | -101,837 | 0.89% | 47,073,948 |
| 2017-05-19 | 2017-05-17 | 8.092 | 6,002,899 | -1,819,997 | 0.91% | 48,577,465 |
| 2017-05-18 | 2017-05-16 | 8.240 | 7,822,896 | -502,498 | 1.19% | 64,463,516 |
| 2017-05-17 | 2017-05-15 | 8.207 | 8,325,394 | +2,159,555 | 1.26% | 68,330,413 |
| 2017-05-16 | 2017-05-12 | 8.010 | 6,165,839 | -863,335 | 0.93% | 49,388,956 |
| 2017-05-15 | 2017-05-11 | 7.961 | 7,029,174 | -26,752 | 1.06% | 55,957,507 |
| 2017-05-12 | 2017-05-10 | 8.010 | 7,055,926 | +446,260 | 1.07% | 56,518,637 |
| 2017-05-11 | 2017-05-09 | 8.142 | 6,609,666 | +92,413 | 1.00% | 53,813,770 |
| 2017-05-10 | 2017-05-08 | 8.010 | 6,517,253 | +398,837 | 0.99% | 52,203,816 |
| 2017-05-09 | 2017-05-05 | 8.076 | 6,118,416 | -758,763 | 0.93% | 49,411,632 |
| 2017-05-08 | 2017-05-04 | 8.191 | 6,877,179 | +145,916 | 1.04% | 56,331,119 |
| 2017-05-05 | 2017-05-02 | 8.487 | 6,731,263 | +1,008,036 | 1.02% | 57,128,782 |
| 2017-05-04 | 2017-04-28 | 8.602 | 5,723,227 | -1,111,393 | 0.87% | 49,232,441 |
| 2017-05-02 | 2017-04-27 | 8.273 | 6,834,620 | +631,086 | 1.04% | 56,544,590 |
| 2017-04-28 | 2017-04-26 | 8.438 | 6,203,534 | +214,010 | 0.94% | 52,343,799 |
| 2017-04-27 | 2017-04-25 | 8.487 | 5,989,524 | -32,831 | 0.91% | 50,833,582 |
| 2017-04-26 | 2017-04-24 | 8.438 | 6,022,355 | -1,560,084 | 0.91% | 50,815,058 |
| 2017-04-25 | 2017-04-21 | 8.652 | 7,582,439 | +308,856 | 1.15% | 65,599,930 |
| 2017-04-24 | 2017-04-20 | 8.635 | 7,273,583 | +476,658 | 1.10% | 62,808,209 |
| 2017-04-21 | 2017-04-19 | 8.783 | 6,796,925 | +14,592 | 1.03% | 59,698,365 |
| 2017-04-20 | 2017-04-18 | 8.536 | 6,782,333 | +221,305 | 1.03% | 57,896,881 |
| 2017-04-19 | 2017-04-13 | 9.013 | 6,561,028 | -331,958 | 0.99% | 59,137,254 |
| 2017-04-18 | 2017-04-12 | 9.145 | 6,892,986 | -303,992 | 1.04% | 63,036,326 |
| 2017-04-13 | 2017-04-11 | 9.178 | 7,196,978 | -183,610 | 1.09% | 66,053,081 |
| 2017-04-12 | 2017-04-10 | 9.227 | 7,380,588 | -1,191,647 | 1.12% | 68,102,417 |
| 2017-04-11 | 2017-04-07 | 9.342 | 8,572,235 | +52,169 | 1.30% | 80,084,987 |
| 2017-04-10 | 2017-04-06 | 9.293 | 8,520,066 | +308,856 | 1.29% | 79,177,195 |
| 2017-04-07 | 2017-04-05 | 9.589 | 8,211,210 | +888,871 | 1.24% | 78,738,007 |
| 2017-04-06 | 2017-04-03 | 9.441 | 7,322,339 | -63,231 | 1.11% | 69,130,616 |
| 2017-04-05 | 2017-03-31 | 9.096 | 7,385,570 | -109,319 | 1.12% | 67,176,575 |
| 2017-04-03 | 2017-03-30 | 9.129 | 7,494,889 | -400,053 | 1.14% | 68,417,451 |
| 2017-03-31 | 2017-03-29 | 9.211 | 7,894,942 | +803,753 | 1.20% | 72,718,628 |
| 2017-03-30 | 2017-03-28 | 8.964 | 7,091,189 | -1,490,773 | 1.07% | 63,565,910 |
| 2017-03-29 | 2017-03-27 | 8.832 | 8,581,962 | +2,273,855 | 1.30% | 75,800,065 |
| 2017-03-28 | 2017-03-24 | 9.293 | 6,308,107 | +188,475 | 0.96% | 58,621,402 |
| 2017-03-27 | 2017-03-23 | 9.244 | 6,119,632 | -953,317 | 0.93% | 56,567,935 |
| 2017-03-24 | 2017-03-22 | 9.326 | 7,072,949 | +108,221 | 1.07% | 65,961,768 |
| 2017-03-23 | 2017-03-21 | 9.688 | 6,964,728 | -142,268 | 1.06% | 67,472,711 |
| 2017-03-22 | 2017-03-20 | 9.902 | 7,106,996 | -645,678 | 1.08% | 70,370,602 |
| 2017-03-21 | 2017-03-17 | 9.803 | 7,752,674 | -704,044 | 1.17% | 75,998,756 |
| 2017-03-20 | 2017-03-16 | 10.198 | 8,456,718 | -409,780 | 1.28% | 86,238,708 |
| 2017-03-17 | 2017-03-15 | 9.984 | 8,866,498 | +1,216 | 1.34% | 88,521,653 |
| 2017-03-16 | 2017-03-14 | 9.967 | 8,865,282 | +535,024 | 1.34% | 88,363,698 |
| 2017-03-15 | 2017-03-13 | 9.770 | 8,330,258 | -469,362 | 1.26% | 81,386,730 |
| 2017-03-14 | 2017-03-10 | 9.540 | 8,799,620 | +137,404 | 1.33% | 83,946,118 |
| 2017-03-13 | 2017-03-09 | 9.523 | 8,662,216 | -209,143 | 1.31% | 82,492,844 |
| 2017-03-10 | 2017-03-08 | 10.000 | 8,871,359 | +429,236 | 1.34% | 88,716,099 |
| 2017-03-09 | 2017-03-07 | 10.050 | 8,442,123 | -135,276 | 1.28% | 84,840,182 |
| 2017-03-08 | 2017-03-06 | 10.083 | 8,577,399 | +34,047 | 1.30% | 86,481,814 |
| 2017-03-07 | 2017-03-03 | 9.902 | 8,543,352 | -847,528 | 1.29% | 84,592,819 |
| 2017-03-06 | 2017-03-02 | 10.214 | 9,390,880 | -70,526 | 1.42% | 95,919,431 |
| 2017-03-03 | 2017-03-01 | 10.247 | 9,461,406 | -2,137,667 | 1.43% | 96,951,031 |
| 2017-03-02 | 2017-02-28 | 9.918 | 11,599,073 | +429,235 | 1.76% | 115,040,113 |
| 2017-03-01 | 2017-02-27 | 10.017 | 11,169,838 | -984,932 | 1.69% | 111,885,259 |
| 2017-02-28 | 2017-02-24 | 9.885 | 12,154,770 | -955,749 | 1.84% | 120,151,700 |
| 2017-02-27 | 2017-02-23 | 10.280 | 13,110,519 | -1,033,570 | 1.99% | 134,774,772 |
| 2017-02-24 | 2017-02-22 | 10.691 | 14,144,089 | -138,687 | 2.14% | 151,215,755 |
| 2017-02-23 | 2017-02-21 | 10.050 | 14,282,776 | +251,705 | 2.16% | 143,536,562 |
| 2017-02-22 | 2017-02-20 | 9.852 | 14,031,071 | -127,676 | 2.13% | 138,237,652 |
| 2017-02-21 | 2017-02-17 | 9.754 | 14,158,747 | +10,943 | 2.14% | 138,098,264 |
| 2017-02-20 | 2017-02-16 | 9.540 | 14,147,804 | -26,751 | 2.14% | 134,966,421 |
| 2017-02-17 | 2017-02-15 | 9.869 | 14,174,555 | -15,807 | 2.15% | 139,884,433 |
| 2017-02-16 | 2017-02-14 | 9.984 | 14,190,362 | +691,884 | 2.15% | 141,674,233 |
| 2017-02-15 | 2017-02-13 | 9.836 | 13,498,478 | -243,193 | 2.04% | 132,768,391 |
| 2017-02-14 | 2017-02-10 | 9.737 | 13,741,671 | +133,756 | 2.08% | 133,804,265 |
| 2017-02-13 | 2017-02-09 | 9.342 | 13,607,915 | +26,751 | 2.06% | 127,130,170 |
| 2017-02-10 | 2017-02-08 | 9.507 | 13,581,164 | -725,931 | 2.06% | 129,114,060 |
| 2017-02-09 | 2017-02-07 | 9.309 | 14,307,095 | -217,658 | 2.17% | 133,191,527 |
| 2017-02-08 | 2017-02-06 | 8.981 | 14,524,753 | +153,212 | 2.20% | 130,439,794 |
| 2017-02-07 | 2017-02-03 | 9.211 | 14,371,541 | -690,669 | 2.18% | 132,373,201 |
| 2017-02-06 | 2017-02-02 | 9.770 | 15,062,210 | -491,703 | 2.28% | 147,157,990 |
| 2017-02-03 | 2017-02-01 | 9.622 | 15,553,913 | +196,986 | 2.36% | 149,659,481 |
| 2017-02-02 | 2017-01-27 | 9.836 | 15,356,927 | +122,358 | 2.33% | 151,047,732 |
| 2017-02-01 | 2017-01-25 | 9.803 | 15,234,569 | -65,682 | 2.31% | 149,343,091 |
| 2017-01-26 | 2017-01-24 | 9.507 | 15,300,251 | -404,246 | 2.32% | 145,457,158 |
| 2017-01-25 | 2017-01-23 | 9.046 | 15,704,497 | +207,322 | 2.38% | 142,067,725 |
| 2017-01-24 | 2017-01-20 | 8.832 | 15,497,175 | -431,785 | 2.35% | 136,878,591 |
| 2017-01-23 | 2017-01-19 | 9.096 | 15,928,960 | -6,080 | 2.41% | 144,884,277 |
| 2017-01-20 | 2017-01-18 | 9.145 | 15,935,040 | +318,907 | 2.41% | 145,725,869 |
| 2017-01-19 | 2017-01-17 | 8.882 | 15,616,133 | -27,967 | 2.37% | 138,699,841 |
| 2017-01-18 | 2017-01-16 | 8.882 | 15,644,100 | +283,465 | 2.37% | 138,948,239 |
| 2017-01-17 | 2017-01-13 | 8.800 | 15,360,635 | -844,541 | 2.33% | 135,167,305 |
| 2017-01-16 | 2017-01-12 | 8.586 | 16,205,176 | -24,319 | 2.45% | 139,133,900 |
| 2017-01-13 | 2017-01-11 | 8.783 | 16,229,495 | -626,136 | 2.46% | 142,545,978 |
| 2017-01-12 | 2017-01-10 | 8.224 | 16,855,631 | +590,960 | 2.55% | 138,619,307 |
| 2017-01-11 | 2017-01-09 | 7.813 | 16,264,671 | +133,756 | 2.46% | 127,071,336 |
| 2017-01-10 | 2017-01-06 | 7.747 | 16,130,915 | +283,016 | 2.44% | 124,965,064 |
| 2017-01-09 | 2017-01-05 | 8.010 | 15,847,899 | +21,887 | 2.40% | 126,943,176 |
| 2017-01-06 | 2017-01-04 | 7.763 | 15,826,012 | +26,751 | 2.40% | 122,863,305 |
| 2017-01-05 | 2017-01-03 | 7.500 | 15,799,261 | -7,295 | 2.39% | 118,497,809 |
| 2017-01-04 | 2016-12-30 | 7.582 | 15,806,556 | +49,854 | 2.39% | 119,852,441 |
| 2017-01-03 | 2016-12-29 | 7.451 | 15,756,702 | -685,500 | 2.39% | 117,401,117 |
| 2016-12-30 | 2016-12-28 | 7.615 | 16,442,202 | +420,724 | 2.49% | 125,213,073 |
| 2016-12-29 | 2016-12-23 | 7.648 | 16,021,478 | +38,911 | 2.43% | 122,536,151 |
| 2016-12-28 | 2016-12-22 | 7.615 | 15,982,567 | +40,126 | 2.42% | 121,712,793 |
| 2016-12-23 | 2016-12-21 | 7.895 | 15,942,441 | +20,192 | 2.41% | 125,864,936 |
| 2016-12-22 | 2016-12-20 | 7.813 | 15,922,249 | -6,080 | 2.41% | 124,396,089 |
| 2016-12-21 | 2016-12-19 | 7.944 | 15,928,329 | -289,399 | 2.41% | 126,539,482 |
| 2016-12-20 | 2016-12-16 | 7.895 | 16,217,728 | +82,685 | 2.46% | 128,038,316 |
| 2016-12-19 | 2016-12-15 | 7.994 | 16,135,043 | +145,916 | 2.44% | 128,977,840 |
| 2016-12-16 | 2016-12-14 | 8.273 | 15,989,127 | +155,644 | 2.42% | 132,282,210 |
| 2016-12-15 | 2016-12-13 | 8.520 | 15,833,483 | -800,181 | 2.40% | 134,900,924 |
| 2016-12-14 | 2016-12-12 | 8.569 | 16,633,664 | +1,182,275 | 2.52% | 142,539,212 |
| 2016-12-13 | 2016-12-09 | 8.405 | 15,451,389 | +358,785 | 2.34% | 129,866,498 |
| 2016-12-12 | 2016-12-08 | 8.142 | 15,092,604 | -303,991 | 2.29% | 122,879,117 |
| 2016-12-09 | 2016-12-07 | 8.059 | 15,396,595 | +770,922 | 2.33% | 124,087,910 |
| 2016-12-08 | 2016-12-06 | 7.336 | 14,625,673 | +16,249 | 2.22% | 107,290,044 |
| 2016-12-07 | 2016-12-05 | 7.221 | 14,609,424 | +1,374,901 | 2.21% | 105,488,792 |
| 2016-12-06 | 2016-12-02 | 7.402 | 13,234,523 | -956,244 | 2.00% | 97,955,655 |
| 2016-12-05 | 2016-12-01 | 7.385 | 14,190,767 | +732,012 | 2.15% | 104,799,911 |
| 2016-12-02 | 2016-11-30 | 7.204 | 13,458,755 | -147,610 | 2.04% | 96,958,905 |
| 2016-12-01 | 2016-11-29 | 7.550 | 13,606,365 | -2,849,403 | 2.06% | 102,722,010 |
| 2016-11-30 | 2016-11-28 | 7.582 | 16,455,768 | +1,313,243 | 2.49% | 124,775,059 |
| 2016-11-29 | 2016-11-25 | 7.385 | 15,142,525 | +420,724 | 2.29% | 111,828,718 |
| 2016-11-28 | 2016-11-24 | 7.402 | 14,721,801 | +1,090,600 | 2.23% | 108,963,780 |
| 2016-11-25 | 2016-11-23 | 7.352 | 13,631,201 | -729,154 | 2.06% | 100,219,066 |
| 2016-11-24 | 2016-11-22 | 7.434 | 14,360,355 | +581,232 | 2.18% | 106,760,922 |
| 2016-11-23 | 2016-11-21 | 7.171 | 13,779,123 | +199,418 | 2.09% | 98,813,611 |
| 2016-11-22 | 2016-11-18 | 7.073 | 13,579,705 | -659,053 | 2.06% | 96,043,393 |
| 2016-11-21 | 2016-11-17 | 7.204 | 14,238,758 | +235,897 | 2.16% | 102,578,165 |
| 2016-11-18 | 2016-11-16 | 7.056 | 14,002,861 | +580,015 | 2.12% | 98,805,876 |
| 2016-11-17 | 2016-11-15 | 7.007 | 13,422,846 | -1,637,692 | 2.03% | 94,050,890 |
| 2016-11-16 | 2016-11-14 | 7.484 | 15,060,538 | +1,765,582 | 2.28% | 112,709,517 |
| 2016-11-15 | 2016-11-11 | 7.730 | 13,294,956 | +1,579,296 | 2.01% | 102,776,415 |
| 2016-11-14 | 2016-11-10 | 7.319 | 11,715,660 | -35,263 | 1.77% | 85,750,266 |
| 2016-11-11 | 2016-11-09 | 6.661 | 11,750,923 | +1,938,250 | 1.78% | 78,277,277 |
| 2016-11-10 | 2016-11-08 | 6.842 | 9,812,673 | +108,221 | 1.49% | 67,141,241 |
| 2016-11-09 | 2016-11-07 | 6.760 | 9,704,452 | -70,526 | 1.47% | 65,602,674 |
| 2016-11-08 | 2016-11-04 | 6.579 | 9,774,978 | -803,754 | 1.48% | 64,310,885 |
| 2016-11-07 | 2016-11-03 | 6.497 | 10,578,732 | -765,450 | 1.60% | 68,728,903 |
| 2016-11-04 | 2016-11-02 | 6.546 | 11,344,182 | -1,359,450 | 1.72% | 74,261,713 |
| 2016-11-03 | 2016-11-01 | 6.530 | 12,703,632 | +420,724 | 1.92% | 82,952,049 |
| 2016-11-02 | 2016-10-31 | 6.546 | 12,282,908 | +417,077 | 1.86% | 80,406,836 |
| 2016-11-01 | 2016-10-28 | 6.530 | 11,865,831 | -88,769 | 1.80% | 77,481,384 |
| 2016-10-31 | 2016-10-27 | 6.480 | 11,954,600 | +2,432 | 1.81% | 77,471,145 |
| 2016-10-28 | 2016-10-26 | 6.579 | 11,952,168 | +107,005 | 1.81% | 78,634,908 |
| 2016-10-27 | 2016-10-25 | 6.678 | 11,845,163 | -93,629 | 1.79% | 79,099,872 |
| 2016-10-26 | 2016-10-24 | 6.415 | 11,938,792 | -238,330 | 1.81% | 76,583,233 |
| 2016-10-25 | 2016-10-20 | 6.365 | 12,177,122 | +151,996 | 1.84% | 77,511,176 |
| 2016-10-24 | 2016-10-19 | 6.382 | 12,025,126 | -24,236 | 1.82% | 76,741,461 |
| 2016-10-20 | 2016-10-18 | 6.448 | 12,049,362 | -363,574 | 1.83% | 77,688,873 |
| 2016-10-19 | 2016-10-17 | 6.365 | 12,412,936 | +97,278 | 1.88% | 79,012,206 |
| 2016-10-18 | 2016-10-14 | 6.398 | 12,315,658 | -446,868 | 1.87% | 78,798,133 |
| 2016-10-17 | 2016-10-13 | 6.168 | 12,762,526 | -97,277 | 1.93% | 78,718,464 |
| 2016-10-14 | 2016-10-12 | 6.250 | 12,859,803 | -3,648 | 1.95% | 80,376,042 |
| 2016-10-13 | 2016-10-11 | 6.365 | 12,863,451 | -176,315 | 1.95% | 81,879,874 |
| 2016-10-12 | 2016-10-07 | 6.513 | 13,039,766 | +117,949 | 1.98% | 84,932,457 |
| 2016-10-11 | 2016-10-06 | 6.579 | 12,921,817 | -98,493 | 1.96% | 85,014,358 |
| 2016-10-07 | 2016-10-05 | 6.431 | 13,020,310 | +688,236 | 1.97% | 83,734,954 |
| 2016-10-06 | 2016-10-04 | 6.448 | 12,332,074 | +1,432,270 | 1.87% | 79,511,673 |
| 2016-10-05 | 2016-10-03 | 6.168 | 10,899,804 | -4,163,466 | 1.65% | 67,229,311 |
| 2016-10-04 | 2016-09-30 | 6.151 | 15,063,270 | +1,581,971 | 2.28% | 92,661,551 |
| 2016-10-03 | 2016-09-29 | 6.415 | 13,481,299 | -766,119 | 2.04% | 86,477,884 |
| 2016-09-30 | 2016-09-28 | 6.398 | 14,247,418 | -2,432 | 2.16% | 91,157,934 |
| 2016-09-29 | 2016-09-27 | 6.464 | 14,249,850 | +57,151 | 2.16% | 92,111,011 |
| 2016-09-28 | 2016-09-26 | 6.480 | 14,192,699 | -147,132 | 2.15% | 91,975,026 |
| 2016-09-27 | 2016-09-23 | 6.694 | 14,339,831 | -25,536 | 2.17% | 95,994,676 |
| 2016-09-26 | 2016-09-22 | 6.744 | 14,365,367 | +245,625 | 2.18% | 96,874,458 |
| 2016-09-23 | 2016-09-21 | 6.859 | 14,119,742 | -241,004 | 2.14% | 96,843,733 |
| 2016-09-22 | 2016-09-20 | 6.645 | 14,360,746 | -87,193 | 2.18% | 95,426,077 |
| 2016-09-21 | 2016-09-19 | 6.431 | 14,447,939 | -217,658 | 2.19% | 92,916,183 |
| 2016-09-20 | 2016-09-15 | 6.267 | 14,665,597 | -74,899 | 2.22% | 91,903,791 |
| 2016-09-19 | 2016-09-14 | 6.332 | 14,740,496 | +766,058 | 2.23% | 93,342,952 |
| 2016-09-15 | 2016-09-13 | 6.332 | 13,974,438 | -201,242 | 2.12% | 88,491,954 |
| 2016-09-14 | 2016-09-12 | 6.546 | 14,175,680 | -160,508 | 2.15% | 92,797,372 |
| 2016-09-13 | 2016-09-09 | 6.809 | 14,336,188 | +82,686 | 2.17% | 97,620,883 |
| 2016-09-12 | 2016-09-08 | 6.777 | 14,253,502 | -146,641 | 2.16% | 96,588,963 |
| 2016-09-09 | 2016-09-07 | 6.744 | 14,400,143 | +20,181 | 2.18% | 97,108,974 |
| 2016-09-08 | 2016-09-06 | 6.760 | 14,379,962 | +106,397 | 2.18% | 97,209,400 |
| 2016-09-07 | 2016-09-05 | 6.579 | 14,273,565 | +242,685 | 2.16% | 93,907,689 |
| 2016-09-06 | 2016-09-02 | 6.382 | 14,030,880 | -89,981 | 2.13% | 89,541,701 |
| 2016-09-05 | 2016-09-01 | 6.316 | 14,120,861 | -231,801 | 2.14% | 89,186,908 |
| 2016-09-02 | 2016-08-31 | 6.267 | 14,352,662 | +228,602 | 2.17% | 89,942,745 |
| 2016-09-01 | 2016-08-30 | 6.234 | 14,124,060 | +37,753 | 2.14% | 88,045,562 |
| 2016-08-30 | 2016-08-26 | 6.086 | 14,086,307 | -786,122 | 2.13% | 85,725,017 |
| 2016-08-29 | 2016-08-25 | 6.151 | 14,872,429 | -117,948 | 2.25% | 91,487,595 |
| 2016-08-26 | 2016-08-24 | 6.135 | 14,990,377 | -1,053,026 | 2.27% | 91,966,592 |
| 2016-08-25 | 2016-08-23 | 6.217 | 16,043,403 | +139,836 | 2.43% | 99,746,346 |
| 2016-08-24 | 2016-08-22 | 6.184 | 15,903,567 | +117,948 | 2.41% | 98,353,788 |
| 2016-08-23 | 2016-08-19 | 6.283 | 15,785,619 | -114,300 | 2.39% | 99,182,188 |
| 2016-08-22 | 2016-08-18 | 6.431 | 15,899,919 | -30,400 | 2.41% | 102,254,016 |
| 2016-08-19 | 2016-08-17 | 6.530 | 15,930,319 | +1,738,929 | 2.41% | 104,021,637 |
| 2016-08-18 | 2016-08-16 | 6.464 | 14,191,390 | +60,798 | 2.15% | 91,733,125 |
| 2016-08-17 | 2016-08-15 | 6.349 | 14,130,592 | -58,366 | 2.14% | 89,713,204 |
| 2016-08-16 | 2016-08-12 | 6.530 | 14,188,958 | +97,179 | 2.15% | 92,650,915 |
| 2016-08-12 | 2016-08-10 | 6.464 | 14,091,779 | +91,772 | 2.13% | 91,089,240 |
| 2016-08-11 | 2016-08-09 | 6.579 | 14,000,007 | -57,117 | 2.12% | 92,107,914 |
| 2016-08-10 | 2016-08-08 | 6.777 | 14,057,124 | +41,343 | 2.13% | 95,258,206 |
| 2016-08-09 | 2016-08-05 | 6.464 | 14,015,781 | +77,822 | 2.12% | 90,597,989 |
| 2016-08-08 | 2016-08-04 | 6.398 | 13,937,959 | +49,855 | 2.11% | 89,177,951 |
| 2016-08-05 | 2016-08-03 | 6.365 | 13,888,104 | -10,590 | 2.10% | 88,402,110 |
| 2016-08-04 | 2016-08-01 | 6.464 | 13,898,694 | +10,590 | 2.11% | 89,841,139 |
| 2016-07-29 | 2016-07-27 | 6.300 | 13,888,104 | +925,088 | 2.10% | 87,488,393 |
| 2016-07-28 | 2016-07-26 | 6.267 | 12,963,016 | +352,630 | 1.96% | 81,234,355 |
| 2016-07-27 | 2016-07-25 | 6.168 | 12,610,386 | +67,140 | 1.91% | 77,780,074 |
| 2016-07-26 | 2016-07-22 | 6.267 | 12,543,246 | -48,639 | 1.90% | 78,603,814 |
| 2016-07-25 | 2016-07-21 | 6.283 | 12,591,885 | -87,550 | 1.91% | 79,115,726 |
| 2016-07-22 | 2016-07-20 | 6.020 | 12,679,435 | -159,291 | 1.92% | 76,329,021 |
| 2016-07-21 | 2016-07-19 | 6.069 | 12,838,726 | -718,636 | 1.94% | 77,921,446 |
| 2016-07-20 | 2016-07-18 | 6.431 | 13,557,362 | +301,560 | 2.05% | 87,188,791 |
| 2016-07-19 | 2016-07-15 | 6.415 | 13,255,802 | -175,099 | 2.01% | 85,031,398 |
| 2016-07-18 | 2016-07-14 | 6.711 | 13,430,901 | -448,692 | 2.03% | 90,130,964 |
| 2016-07-15 | 2016-07-13 | 6.777 | 13,879,593 | +1,412,681 | 2.10% | 94,055,165 |
| 2016-07-14 | 2016-07-12 | 6.480 | 12,466,912 | -57,150 | 1.89% | 80,791,156 |
| 2016-07-13 | 2016-07-11 | 6.102 | 12,524,062 | +54,718 | 1.90% | 76,423,658 |
| 2016-07-12 | 2016-07-08 | 6.119 | 12,469,344 | +49,855 | 1.89% | 76,294,855 |
| 2016-07-11 | 2016-07-07 | 5.987 | 12,419,489 | +6,080 | 1.88% | 74,355,623 |
| 2016-07-08 | 2016-07-06 | 5.987 | 12,413,409 | -279,672 | 1.88% | 74,319,222 |
| 2016-07-07 | 2016-07-05 | 5.938 | 12,693,081 | -459,635 | 1.92% | 75,367,300 |
| 2016-07-06 | 2016-07-04 | 6.234 | 13,152,716 | +364,789 | 1.99% | 81,990,466 |
| 2016-07-05 | 2016-06-30 | 5.675 | 12,787,927 | +1,034,787 | 1.94% | 72,565,125 |
| 2016-07-04 | 2016-06-29 | 5.724 | 11,753,140 | -1,653,713 | 1.78% | 67,273,165 |
| 2016-06-30 | 2016-06-28 | 5.740 | 13,406,853 | +1,326,618 | 2.03% | 76,959,277 |
| 2016-06-29 | 2016-06-27 | 5.675 | 12,080,235 | +1,292,572 | 1.83% | 68,549,325 |
| 2016-06-28 | 2016-06-24 | 5.411 | 10,787,663 | -17,024 | 1.63% | 58,375,683 |
| 2016-06-27 | 2016-06-23 | 5.576 | 10,804,687 | -44,990 | 1.64% | 60,244,942 |
| 2016-06-24 | 2016-06-22 | 5.543 | 10,849,677 | -6,080 | 1.64% | 60,138,891 |
| 2016-06-23 | 2016-06-21 | 5.378 | 10,855,757 | -602 | 1.64% | 58,387,055 |
| 2016-06-22 | 2016-06-20 | 5.313 | 10,856,359 | -353,846 | 1.64% | 57,676,038 |
| 2016-06-21 | 2016-06-17 | 5.214 | 11,210,205 | +349,584 | 1.70% | 58,449,597 |
| 2016-06-20 | 2016-06-16 | 5.313 | 10,860,621 | -327,150 | 1.65% | 57,698,681 |
| 2016-06-17 | 2016-06-15 | 5.444 | 11,187,771 | -1,014,060 | 1.69% | 60,908,831 |
| 2016-06-16 | 2016-06-14 | 5.230 | 12,201,831 | +75,390 | 1.85% | 63,820,592 |
| 2016-06-15 | 2016-06-13 | 5.280 | 12,126,441 | -15,808 | 1.84% | 64,024,633 |
| 2016-06-14 | 2016-06-10 | 5.411 | 12,142,249 | -104,573 | 1.84% | 65,705,804 |
| 2016-06-13 | 2016-06-08 | 5.609 | 12,246,822 | -214,010 | 1.86% | 68,688,889 |
| 2016-06-10 | 2016-06-07 | 5.905 | 12,460,832 | -1,164,895 | 1.89% | 73,578,375 |
| 2016-06-08 | 2016-06-06 | 5.691 | 13,625,727 | +508,274 | 2.06% | 77,543,337 |
| 2016-06-07 | 2016-06-03 | 5.477 | 13,117,453 | +845,096 | 1.99% | 71,845,977 |
| 2016-06-06 | 2016-06-02 | 5.526 | 12,272,357 | -648,110 | 1.86% | 67,822,839 |
| 2016-06-03 | 2016-06-01 | 5.313 | 12,920,467 | +1,084,913 | 1.96% | 68,641,922 |
| 2016-06-02 | 2016-05-31 | 5.214 | 11,835,554 | +30,399 | 1.79% | 61,710,144 |
| 2016-06-01 | 2016-05-30 | 5.263 | 11,805,155 | -105,789 | 1.79% | 62,134,152 |
| 2016-05-31 | 2016-05-27 | 5.329 | 11,910,944 | -35,263 | 1.80% | 63,474,589 |
| 2016-05-30 | 2016-05-26 | 5.378 | 11,946,207 | +74,174 | 1.81% | 64,251,977 |
| 2016-05-25 | 2016-05-23 | 5.526 | 11,872,033 | -608 | 1.80% | 65,610,459 |
| 2016-05-24 | 2016-05-20 | 5.263 | 11,872,641 | -2,066,534 | 1.80% | 62,489,352 |
| 2016-05-23 | 2016-05-19 | 5.263 | 13,939,175 | -1,639,122 | 2.11% | 73,366,154 |
| 2016-05-20 | 2016-05-18 | 5.313 | 15,578,297 | +2,299,391 | 2.36% | 82,762,044 |
| 2016-05-19 | 2016-05-17 | 5.526 | 13,278,906 | +872,802 | 2.01% | 73,385,504 |
| 2016-05-18 | 2016-05-16 | 5.444 | 12,406,104 | +305,208 | 1.88% | 67,541,720 |
| 2016-05-17 | 2016-05-13 | 5.296 | 12,100,896 | -49,855 | 1.83% | 64,088,795 |
| 2016-05-16 | 2016-05-12 | 5.444 | 12,150,751 | -64,446 | 1.84% | 66,151,519 |
| 2016-05-13 | 2016-05-11 | 5.592 | 12,215,197 | -635,950 | 1.85% | 68,310,600 |
| 2016-05-12 | 2016-05-10 | 5.329 | 12,851,147 | -266,035 | 1.95% | 68,485,023 |
| 2016-05-11 | 2016-05-09 | 5.214 | 13,117,182 | -212,794 | 1.99% | 68,392,505 |
| 2016-05-10 | 2016-05-06 | 5.609 | 13,329,976 | -146,524 | 2.02% | 74,763,987 |
| 2016-05-09 | 2016-05-05 | 5.823 | 13,476,500 | +128,284 | 2.04% | 78,467,367 |
| 2016-05-06 | 2016-05-04 | 5.757 | 13,348,216 | -100,925 | 2.02% | 76,842,233 |
| 2016-05-05 | 2016-05-03 | 5.987 | 13,449,141 | +403,701 | 2.04% | 80,520,161 |
| 2016-05-04 | 2016-04-29 | 6.053 | 13,045,440 | +263,647 | 1.98% | 78,961,475 |
| 2016-05-03 | 2016-04-28 | 6.250 | 12,781,793 | -192,925 | 1.94% | 79,888,466 |
| 2016-04-29 | 2016-04-27 | 6.217 | 12,974,718 | -535,633 | 1.97% | 80,667,469 |
| 2016-04-28 | 2016-04-26 | 6.349 | 13,510,351 | -1,778,958 | 2.05% | 85,775,378 |
| 2016-04-27 | 2016-04-25 | 6.546 | 15,289,309 | +373,301 | 2.32% | 100,087,452 |
| 2016-04-26 | 2016-04-22 | 6.563 | 14,916,008 | +2,003,109 | 2.26% | 97,889,071 |
| 2016-04-25 | 2016-04-21 | 6.990 | 12,912,899 | +68,094 | 1.96% | 90,265,416 |
| 2016-04-22 | 2016-04-20 | 7.007 | 12,844,805 | +6,080 | 1.95% | 90,000,686 |
| 2016-04-21 | 2016-04-19 | 7.138 | 12,838,725 | +137,404 | 1.94% | 91,647,438 |
| 2016-04-20 | 2016-04-18 | 6.777 | 12,701,321 | -1,172,191 | 1.92% | 86,070,596 |
| 2016-04-19 | 2016-04-15 | 6.727 | 13,873,512 | +148,956 | 2.10% | 93,329,390 |
| 2016-04-18 | 2016-04-14 | 6.859 | 13,724,556 | -170,236 | 2.08% | 94,133,252 |
| 2016-04-15 | 2016-04-13 | 6.974 | 13,894,792 | -336,214 | 2.10% | 96,900,632 |
| 2016-04-14 | 2016-04-12 | 6.925 | 14,231,006 | +1,005,603 | 2.16% | 98,543,141 |
| 2016-04-13 | 2016-04-11 | 6.925 | 13,225,403 | +1,584,403 | 2.00% | 91,579,805 |
| 2016-04-12 | 2016-04-08 | 6.448 | 11,641,000 | +105,789 | 1.76% | 75,055,939 |
| 2016-04-11 | 2016-04-07 | 6.645 | 11,535,211 | -2,432 | 1.75% | 76,650,609 |
| 2016-04-08 | 2016-04-06 | 6.365 | 11,537,643 | -60,798 | 1.75% | 73,440,693 |
| 2016-04-07 | 2016-04-05 | 6.267 | 11,598,441 | +164,155 | 1.76% | 72,683,076 |
| 2016-04-06 | 2016-04-01 | 5.938 | 11,434,286 | -493,682 | 1.73% | 67,892,993 |
| 2016-04-05 | 2016-03-31 | 5.921 | 11,927,968 | +931,430 | 1.81% | 70,628,124 |
| 2016-04-01 | 2016-03-30 | 5.724 | 10,996,538 | +54,718 | 1.67% | 62,942,491 |
| 2016-03-31 | 2016-03-29 | 5.609 | 10,941,820 | +21,888 | 1.66% | 61,369,509 |
| 2016-03-30 | 2016-03-24 | 5.724 | 10,919,932 | -466,627 | 1.65% | 62,504,010 |
| 2016-03-29 | 2016-03-23 | 5.954 | 11,386,559 | +612,543 | 1.72% | 67,796,891 |
| 2016-03-24 | 2016-03-22 | 6.020 | 10,774,016 | -19,456 | 1.63% | 64,858,575 |
| 2016-03-23 | 2016-03-21 | 6.003 | 10,793,472 | +19,456 | 1.64% | 64,798,170 |
| 2016-03-22 | 2016-03-18 | 6.053 | 10,774,016 | -1,216 | 1.63% | 65,212,994 |
| 2016-03-21 | 2016-03-17 | 5.905 | 10,775,232 | -604,239 | 1.63% | 63,625,291 |
| 2016-03-18 | 2016-03-16 | 5.757 | 11,379,471 | -1,319,981 | 1.72% | 65,508,676 |
| 2016-03-17 | 2016-03-15 | 5.855 | 12,699,452 | -70,526 | 1.92% | 74,360,737 |
| 2016-03-16 | 2016-03-14 | 5.987 | 12,769,978 | +1,732,751 | 1.93% | 76,454,004 |
| 2016-03-15 | 2016-03-11 | 6.003 | 11,037,227 | -638,382 | 1.67% | 66,261,543 |
| 2016-03-14 | 2016-03-10 | 5.773 | 11,675,609 | -271,161 | 1.77% | 67,405,504 |
| 2016-03-11 | 2016-03-09 | 5.954 | 11,946,770 | -1,696,272 | 1.81% | 71,132,452 |
| 2016-03-10 | 2016-03-08 | 6.316 | 13,643,042 | -2,669,749 | 2.07% | 86,169,018 |
| 2016-03-09 | 2016-03-07 | 6.151 | 16,312,791 | +1,490,774 | 2.47% | 100,347,967 |
| 2016-03-08 | 2016-03-04 | 6.283 | 14,822,017 | -488,818 | 2.25% | 93,127,807 |
| 2016-03-07 | 2016-03-03 | 5.921 | 15,310,835 | -4,864 | 2.32% | 90,658,824 |
| 2016-03-04 | 2016-03-02 | 6.119 | 15,315,699 | -92,413 | 2.32% | 93,710,546 |
| 2016-03-03 | 2016-03-01 | 5.790 | 15,408,112 | -80,254 | 2.33% | 89,207,382 |
| 2016-03-02 | 2016-02-29 | 5.214 | 15,488,366 | +231,033 | 2.35% | 80,755,771 |
| 2016-03-01 | 2016-02-26 | 5.477 | 15,257,333 | -334,291 | 2.31% | 83,566,375 |
| 2016-02-29 | 2016-02-25 | 5.230 | 15,591,624 | +128,793 | 2.36% | 81,550,603 |
| 2016-02-26 | 2016-02-24 | 5.477 | 15,462,831 | -99,320 | 2.34% | 84,691,914 |
| 2016-02-25 | 2016-02-23 | 5.428 | 15,562,151 | +34,143 | 2.36% | 84,468,011 |
| 2016-02-24 | 2016-02-22 | 5.066 | 15,528,008 | -18,239 | 2.35% | 78,663,844 |
| 2016-02-23 | 2016-02-19 | 4.803 | 15,546,247 | -1,487,126 | 2.35% | 74,665,009 |
| 2016-02-22 | 2016-02-18 | 4.967 | 17,033,373 | -548,497 | 2.58% | 84,608,950 |
| 2016-02-19 | 2016-02-17 | 5.000 | 17,581,870 | -38,911 | 2.66% | 87,911,836 |
| 2016-02-18 | 2016-02-16 | 5.033 | 17,620,781 | +12,160 | 2.67% | 88,686,044 |
| 2016-02-17 | 2016-02-15 | 4.869 | 17,608,621 | -369,654 | 2.67% | 85,728,606 |
| 2016-02-16 | 2016-02-12 | 4.556 | 17,978,275 | -451,123 | 2.72% | 81,909,918 |
| 2016-02-15 | 2016-02-11 | 4.490 | 18,429,398 | +546,851 | 2.79% | 82,752,762 |
| 2016-02-12 | 2016-02-05 | 5.148 | 17,882,547 | -2,103,620 | 2.71% | 92,062,426 |
| 2016-02-11 | 2016-02-04 | 5.181 | 19,986,167 | +330,743 | 3.03% | 103,549,682 |
| 2016-02-05 | 2016-02-03 | 5.346 | 19,655,424 | +29,727 | 2.98% | 105,068,972 |
| 2016-02-04 | 2016-02-02 | 5.411 | 19,625,697 | +820,777 | 2.97% | 106,201,265 |
| 2016-02-03 | 2016-02-01 | 5.691 | 18,804,920 | +640,985 | 2.85% | 107,017,868 |
| 2016-02-02 | 2016-01-29 | 5.510 | 18,163,935 | -4,890,831 | 2.75% | 100,083,723 |
| 2016-02-01 | 2016-01-28 | 5.823 | 23,054,766 | -3,645,465 | 3.49% | 134,237,138 |
| 2016-01-29 | 2016-01-27 | 5.855 | 26,700,231 | +2,923,384 | 4.04% | 156,341,301 |
| 2016-01-28 | 2016-01-26 | 5.609 | 23,776,847 | -26,499 | 3.60% | 133,357,470 |
| 2016-01-27 | 2016-01-25 | 6.250 | 23,803,346 | +508,274 | 3.61% | 148,775,120 |
| 2016-01-26 | 2016-01-22 | 5.921 | 23,295,072 | +1,366,745 | 3.53% | 137,935,249 |
| 2016-01-25 | 2016-01-21 | 5.346 | 21,928,327 | -91,197 | 3.32% | 117,218,879 |
| 2016-01-22 | 2016-01-20 | 5.855 | 22,019,524 | +2,148,611 | 3.34% | 128,933,754 |
| 2016-01-21 | 2016-01-19 | 6.069 | 19,870,913 | +2,082,949 | 3.01% | 120,601,551 |
| 2016-01-20 | 2016-01-18 | 5.658 | 17,787,964 | +54,719 | 2.69% | 100,645,275 |
| 2016-01-19 | 2016-01-15 | 5.280 | 17,733,245 | -134,973 | 2.69% | 93,627,182 |
| 2016-01-18 | 2016-01-14 | 5.510 | 17,868,218 | +2,241,025 | 2.71% | 98,454,315 |
| 2016-01-15 | 2016-01-13 | 5.181 | 15,627,193 | +583,664 | 2.37% | 80,965,543 |
| 2016-01-14 | 2016-01-12 | 5.230 | 15,043,529 | -380,598 | 2.28% | 78,683,841 |
| 2016-01-13 | 2016-01-11 | 5.362 | 15,424,127 | +678,509 | 2.34% | 82,704,073 |
| 2016-01-12 | 2016-01-08 | 5.559 | 14,745,618 | +1,112,609 | 2.23% | 81,976,313 |
| 2016-01-11 | 2016-01-07 | 5.115 | 13,633,009 | -925,303 | 2.07% | 69,736,607 |
| 2016-01-08 | 2016-01-06 | 5.428 | 14,558,312 | +148,347 | 2.21% | 79,019,389 |
| 2016-01-07 | 2016-01-05 | 5.049 | 14,409,965 | +332,508 | 2.18% | 72,762,901 |
| 2016-01-06 | 2016-01-04 | 4.901 | 14,077,457 | +364,790 | 2.13% | 69,000,014 |
| 2016-01-05 | 2015-12-31 | 5.165 | 13,712,667 | -8,512 | 2.08% | 70,820,711 |
| 2016-01-04 | 2015-12-29 | 5.313 | 13,721,179 | -643,246 | 2.08% | 72,895,825 |
| 2015-12-30 | 2015-12-28 | 5.247 | 14,364,425 | +542,321 | 2.18% | 75,368,112 |
| 2015-12-29 | 2015-12-24 | 5.362 | 13,822,104 | +1,257,011 | 2.09% | 74,114,035 |
| 2015-12-28 | 2015-12-22 | 4.836 | 12,565,093 | +638,291 | 1.90% | 60,760,556 |
| 2015-12-23 | 2015-12-21 | 4.753 | 11,926,802 | -229,232 | 1.81% | 56,693,146 |
| 2015-12-22 | 2015-12-18 | 4.671 | 12,156,034 | -148,336 | 1.84% | 56,783,081 |
| 2015-12-21 | 2015-12-17 | 4.737 | 12,304,370 | -674,418 | 1.86% | 58,285,506 |
| 2015-12-18 | 2015-12-16 | 4.655 | 12,978,788 | -263,301 | 1.97% | 60,412,844 |
| 2015-12-17 | 2015-12-15 | 4.638 | 13,242,089 | +820,777 | 2.01% | 61,420,637 |
| 2015-12-16 | 2015-12-14 | 4.770 | 12,421,312 | -279,672 | 1.88% | 59,248,065 |
| 2015-12-15 | 2015-12-11 | 4.885 | 12,700,984 | -105,789 | 1.92% | 62,044,391 |
| 2015-12-14 | 2015-12-10 | 4.819 | 12,806,773 | -89,981 | 1.94% | 61,718,596 |
| 2015-12-10 | 2015-12-08 | 5.066 | 12,896,754 | +13,375 | 1.95% | 65,334,089 |
| 2015-12-09 | 2015-12-07 | 5.230 | 12,883,379 | +79,602 | 1.95% | 67,385,368 |
| 2015-12-04 | 2015-12-02 | 5.132 | 12,803,777 | +12,160 | 1.94% | 65,705,451 |
| 2015-12-02 | 2015-11-30 | 4.984 | 12,791,617 | -367,222 | 1.94% | 63,749,500 |
| 2015-12-01 | 2015-11-27 | 5.033 | 13,158,839 | +4,864 | 1.99% | 66,228,925 |
| 2015-11-30 | 2015-11-26 | 5.148 | 13,153,975 | +71,742 | 1.99% | 67,718,925 |
| 2015-11-27 | 2015-11-25 | 5.099 | 13,082,233 | +289,579 | 1.98% | 66,704,061 |
| 2015-11-26 | 2015-11-24 | 5.165 | 12,792,654 | -170,235 | 1.94% | 66,069,194 |
| 2015-11-25 | 2015-11-23 | 5.296 | 12,962,889 | -67,057 | 1.96% | 68,654,084 |
| 2015-11-24 | 2015-11-20 | 5.313 | 13,029,946 | -115,332 | 1.97% | 69,223,546 |
| 2015-11-23 | 2015-11-19 | 5.230 | 13,145,278 | -59,583 | 1.99% | 68,755,208 |
| 2015-11-20 | 2015-11-18 | 5.247 | 13,204,861 | -228,844 | 2.00% | 69,284,043 |
| 2015-11-19 | 2015-11-17 | 5.329 | 13,433,705 | -233,466 | 2.03% | 71,589,532 |
| 2015-11-18 | 2015-11-16 | 5.247 | 13,667,171 | +51,074 | 2.07% | 71,709,718 |
| 2015-11-17 | 2015-11-13 | 5.346 | 13,616,097 | -589,743 | 2.06% | 72,785,472 |
| 2015-11-16 | 2015-11-12 | 5.395 | 14,205,840 | -60,798 | 2.15% | 76,638,936 |
| 2015-11-13 | 2015-11-11 | 5.395 | 14,266,638 | +676,077 | 2.16% | 76,966,935 |
| 2015-11-12 | 2015-11-10 | 5.378 | 13,590,561 | -194,555 | 2.06% | 73,096,039 |
| 2015-11-11 | 2015-11-09 | 5.362 | 13,785,116 | -1,162,924 | 2.09% | 73,915,706 |
| 2015-11-10 | 2015-11-06 | 5.461 | 14,948,040 | +125,031 | 2.26% | 81,626,474 |
| 2015-11-06 | 2015-11-04 | 5.543 | 14,823,009 | -70,036 | 2.25% | 82,162,752 |
| 2015-11-05 | 2015-11-03 | 5.247 | 14,893,045 | -12,159 | 2.26% | 78,141,706 |
| 2015-11-04 | 2015-11-02 | 5.247 | 14,905,204 | -157,428 | 2.26% | 78,205,503 |
| 2015-11-03 | 2015-10-30 | 5.329 | 15,062,632 | -1,025 | 2.28% | 80,270,243 |
| 2015-11-02 | 2015-10-29 | 5.296 | 15,063,657 | +17,024 | 2.28% | 79,780,177 |
| 2015-10-30 | 2015-10-28 | 5.263 | 15,046,633 | -155,644 | 2.28% | 79,195,045 |
| 2015-10-29 | 2015-10-27 | 5.346 | 15,202,277 | +48,639 | 2.30% | 81,264,470 |
| 2015-10-28 | 2015-10-26 | 5.444 | 15,153,638 | -238,521 | 2.30% | 82,499,935 |
| 2015-10-27 | 2015-10-23 | 5.477 | 15,392,159 | +85,118 | 2.33% | 84,304,834 |
| 2015-10-26 | 2015-10-22 | 5.395 | 15,307,041 | +277,240 | 2.32% | 82,579,794 |
| 2015-10-23 | 2015-10-20 | 5.510 | 15,029,801 | +471,502 | 2.28% | 82,814,568 |
| 2015-10-22 | 2015-10-19 | 5.675 | 14,558,299 | +397,621 | 2.21% | 82,611,106 |
| 2015-10-20 | 2015-10-16 | 5.806 | 14,160,678 | -1,216,889 | 2.15% | 82,218,104 |
| 2015-10-19 | 2015-10-15 | 6.151 | 15,377,567 | +386,677 | 2.33% | 94,594,946 |
| 2015-10-16 | 2015-10-14 | 5.905 | 14,990,890 | +559,344 | 2.27% | 88,517,792 |
| 2015-10-15 | 2015-10-13 | 6.036 | 14,431,546 | +202,520 | 2.19% | 87,113,934 |
| 2015-10-14 | 2015-10-12 | 6.119 | 14,229,026 | +3,032,618 | 2.16% | 87,061,635 |
| 2015-10-13 | 2015-10-09 | 5.855 | 11,196,408 | +88,766 | 1.70% | 65,559,770 |
| 2015-10-08 | 2015-10-06 | 5.675 | 11,107,642 | +27,297 | 1.68% | 63,030,343 |
| 2015-10-07 | 2015-10-05 | 5.707 | 11,080,345 | -197,532 | 1.68% | 63,239,942 |
| 2015-10-06 | 2015-10-02 | 5.592 | 11,277,877 | +24,319 | 1.71% | 63,068,859 |
| 2015-10-05 | 2015-09-30 | 5.115 | 11,253,558 | +130,169 | 1.70% | 57,565,058 |
| 2015-10-02 | 2015-09-29 | 5.049 | 11,123,389 | -953,317 | 1.68% | 56,167,385 |
| 2015-09-30 | 2015-09-25 | 5.313 | 12,076,706 | +4,864 | 1.83% | 64,159,315 |
| 2015-09-29 | 2015-09-24 | 5.395 | 12,071,842 | -381,497 | 1.83% | 65,126,253 |
| 2015-09-25 | 2015-09-23 | 5.592 | 12,453,339 | -29,183 | 1.89% | 69,642,352 |
| 2015-09-24 | 2015-09-22 | 5.954 | 12,482,522 | -130,169 | 1.89% | 74,322,381 |
| 2015-09-22 | 2015-09-18 | 6.003 | 12,612,691 | -91,576 | 1.91% | 75,719,777 |
| 2015-09-18 | 2015-09-16 | 5.675 | 12,704,267 | -60,798 | 1.92% | 72,090,396 |
| 2015-09-17 | 2015-09-15 | 5.395 | 12,765,065 | -65,662 | 1.93% | 68,866,114 |
| 2015-09-16 | 2015-09-14 | 5.559 | 12,830,727 | -63,231 | 1.94% | 71,330,730 |
| 2015-09-15 | 2015-09-11 | 5.658 | 12,893,958 | +1,045,731 | 1.95% | 72,954,721 |
| 2015-09-14 | 2015-09-10 | 5.329 | 11,848,227 | +44,991 | 1.79% | 63,140,364 |
| 2015-09-11 | 2015-09-09 | 5.444 | 11,803,236 | -88,766 | 1.79% | 64,259,566 |
| 2015-09-10 | 2015-09-08 | 5.230 | 11,892,002 | +86,334 | 1.80% | 62,200,059 |
| 2015-09-08 | 2015-09-04 | 4.984 | 11,805,668 | +635,089 | 1.79% | 58,835,832 |
| 2015-09-07 | 2015-09-02 | 5.000 | 11,170,579 | +92,413 | 1.69% | 55,854,475 |
| 2015-09-04 | 2015-09-01 | 5.543 | 11,078,166 | -371,287 | 1.68% | 61,405,387 |
| 2015-09-02 | 2015-08-31 | 5.707 | 11,449,453 | +155,644 | 1.73% | 65,346,588 |
| 2015-09-01 | 2015-08-28 | 6.069 | 11,293,809 | +273,592 | 1.71% | 68,544,957 |
| 2015-08-31 | 2015-08-27 | 5.872 | 11,020,217 | +83,902 | 1.67% | 64,709,354 |
| 2015-08-28 | 2015-08-26 | 5.888 | 10,936,315 | -59,582 | 1.66% | 64,396,571 |
| 2015-08-27 | 2015-08-25 | 6.102 | 10,995,897 | -203,067 | 1.67% | 67,098,572 |
| 2015-08-26 | 2015-08-24 | 6.168 | 11,198,964 | +170,236 | 1.70% | 69,074,511 |
| 2015-08-25 | 2015-08-21 | 6.678 | 11,028,728 | +121,596 | 1.67% | 73,647,865 |
| 2015-08-21 | 2015-08-19 | 7.402 | 10,907,132 | -6,080 | 1.65% | 80,729,412 |
| 2015-08-20 | 2015-08-18 | 7.303 | 10,913,212 | -2,432 | 1.65% | 79,697,421 |
| 2015-08-19 | 2015-08-17 | 7.402 | 10,915,644 | -48,638 | 1.65% | 80,792,413 |
| 2015-08-18 | 2015-08-14 | 7.188 | 10,964,282 | +17,023 | 1.66% | 78,808,006 |
| 2015-08-17 | 2015-08-13 | 7.188 | 10,947,259 | -305,823 | 1.66% | 78,685,650 |
| 2015-08-14 | 2015-08-12 | 7.336 | 11,253,082 | +7,296 | 1.70% | 82,549,614 |
| 2015-08-13 | 2015-08-11 | 7.747 | 11,245,786 | -321,015 | 1.70% | 87,120,313 |
| 2015-08-12 | 2015-08-10 | 7.698 | 11,566,801 | +3,648 | 1.75% | 89,036,447 |
| 2015-08-06 | 2015-08-04 | 6.448 | 11,563,153 | +1,712,748 | 1.75% | 74,554,016 |
| 2015-08-04 | 2015-07-31 | 6.480 | 9,850,405 | -72,533 | 1.49% | 63,835,022 |
| 2015-08-03 | 2015-07-30 | 6.415 | 9,922,938 | -47,423 | 1.50% | 63,652,225 |
| 2015-07-31 | 2015-07-29 | 6.513 | 9,970,361 | -30,399 | 1.51% | 64,940,372 |
| 2015-07-30 | 2015-07-28 | 6.464 | 10,000,760 | -8,512 | 1.51% | 64,644,899 |
| 2015-07-29 | 2015-07-27 | 6.579 | 10,009,272 | +92,303 | 1.52% | 65,852,336 |
| 2015-07-28 | 2015-07-24 | 7.007 | 9,916,969 | +3,333 | 1.50% | 69,485,992 |
| 2015-07-27 | 2015-07-23 | 7.155 | 9,913,636 | +2,432 | 1.50% | 70,930,158 |
| 2015-07-24 | 2015-07-22 | 7.023 | 9,911,204 | -10,943 | 1.50% | 69,608,615 |
| 2015-07-23 | 2015-07-21 | 7.073 | 9,922,147 | -2,717,684 | 1.50% | 70,175,064 |
| 2015-07-22 | 2015-07-20 | 7.204 | 12,639,831 | -160,507 | 1.91% | 91,059,253 |
| 2015-07-21 | 2015-07-17 | 7.221 | 12,800,338 | -191,692 | 1.94% | 92,426,107 |
| 2015-07-17 | 2015-07-15 | 7.056 | 12,992,030 | -1,052,340 | 1.97% | 91,673,331 |
| 2015-07-16 | 2015-07-14 | 7.402 | 14,044,370 | +1,045,044 | 2.13% | 103,949,758 |
| 2015-07-15 | 2015-07-13 | 7.813 | 12,999,326 | -764,842 | 1.97% | 101,560,107 |
| 2015-07-14 | 2015-07-10 | 7.648 | 13,764,168 | -243,193 | 2.09% | 105,271,697 |
| 2015-07-13 | 2015-07-09 | 7.434 | 14,007,361 | -604,335 | 2.12% | 104,136,616 |
| 2015-07-10 | 2015-07-08 | 6.777 | 14,611,696 | -64,446 | 2.21% | 99,016,267 |
| 2015-07-09 | 2015-07-07 | 6.826 | 14,676,142 | +156,859 | 2.22% | 100,177,158 |
| 2015-07-08 | 2015-07-06 | 7.648 | 14,519,283 | -257,785 | 2.20% | 111,046,999 |
| 2015-07-07 | 2015-07-03 | 8.323 | 14,777,068 | -91,197 | 2.24% | 122,983,683 |
| 2015-07-06 | 2015-07-02 | 8.421 | 14,868,265 | +107,005 | 2.25% | 125,209,984 |
| 2015-07-03 | 2015-06-30 | 8.800 | 14,761,260 | -75,390 | 2.24% | 129,893,050 |
| 2015-07-02 | 2015-06-29 | 8.750 | 14,836,650 | -713,341 | 2.25% | 129,824,359 |
| 2015-06-30 | 2015-06-26 | 9.079 | 15,549,991 | +30,399 | 2.36% | 141,181,543 |
| 2015-06-29 | 2015-06-25 | 9.326 | 15,519,592 | -63,230 | 2.35% | 144,734,499 |
| 2015-06-25 | 2015-06-23 | 9.556 | 15,582,822 | +243,193 | 2.36% | 148,912,429 |
| 2015-06-24 | 2015-06-22 | 9.342 | 15,339,629 | -32,831 | 2.32% | 143,308,482 |
| 2015-06-23 | 2015-06-19 | 9.359 | 15,372,460 | +91,197 | 2.33% | 143,868,045 |
| 2015-06-18 | 2015-06-16 | 9.112 | 15,281,263 | -303,991 | 2.31% | 139,244,394 |
| 2015-06-17 | 2015-06-15 | 9.573 | 15,585,254 | +4,864 | 2.36% | 149,192,013 |
| 2015-06-12 | 2015-06-10 | 9.523 | 15,580,390 | -45,420 | 2.36% | 148,376,661 |
| 2015-06-11 | 2015-06-09 | 9.688 | 15,625,810 | -2,343,166 | 2.37% | 151,379,316 |
| 2015-06-10 | 2015-06-08 | 10.214 | 17,968,976 | +283,649 | 2.72% | 183,537,002 |
| 2015-06-09 | 2015-06-05 | 10.391 | 17,685,327 | +343,789 | 2.68% | 183,767,490 |
| 2015-06-08 | 2015-06-04 | 10.325 | 17,341,538 | -138,502 | 2.63% | 179,043,786 |
| 2015-06-05 | 2015-06-03 | 10.424 | 17,480,040 | +2,765,657 | 2.67% | 182,214,663 |
| 2015-06-03 | 2015-06-01 | 10.906 | 14,714,383 | -1,205 | 2.25% | 160,468,090 |
| 2015-06-01 | 2015-05-28 | 10.723 | 14,715,588 | +1,205 | 2.25% | 157,794,330 |
| 2015-05-29 | 2015-05-27 | 11.138 | 14,714,383 | -34,942 | 2.25% | 163,887,501 |
| 2015-05-28 | 2015-05-26 | 11.088 | 14,749,325 | -12,049 | 2.25% | 163,542,211 |
| 2015-05-27 | 2015-05-22 | 10.773 | 14,761,374 | -27,713 | 2.26% | 159,020,362 |
| 2015-05-26 | 2015-05-21 | 10.607 | 14,789,087 | +27,713 | 2.26% | 156,864,070 |
| 2015-05-22 | 2015-05-20 | 10.607 | 14,761,374 | -56,630 | 2.26% | 156,570,125 |
| 2015-05-21 | 2015-05-19 | 10.706 | 14,818,004 | +48,196 | 2.27% | 158,646,567 |
| 2015-05-20 | 2015-05-18 | 10.524 | 14,769,808 | -181,939 | 2.26% | 155,433,764 |
| 2015-05-19 | 2015-05-15 | 10.706 | 14,951,747 | -115,670 | 2.29% | 160,078,465 |
| 2015-05-18 | 2015-05-14 | 10.640 | 15,067,417 | -237,364 | 2.30% | 160,316,452 |
| 2015-05-15 | 2015-05-13 | 11.038 | 15,304,781 | +79,523 | 2.34% | 168,939,040 |
| 2015-05-14 | 2015-05-12 | 10.391 | 15,225,258 | -12,830 | 2.33% | 158,205,016 |
| 2015-05-13 | 2015-05-11 | 10.507 | 15,238,088 | +361,530 | 2.33% | 160,108,889 |
| 2015-05-12 | 2015-05-08 | 10.474 | 14,876,558 | +756,674 | 2.27% | 155,816,367 |
| 2015-05-11 | 2015-05-07 | 10.059 | 14,119,884 | -149,893 | 2.16% | 142,031,610 |
| 2015-05-08 | 2015-05-06 | 10.424 | 14,269,777 | +73,498 | 2.18% | 148,750,381 |
| 2015-05-07 | 2015-05-05 | 10.690 | 14,196,279 | +62,697 | 2.17% | 151,754,525 |
| 2015-05-06 | 2015-05-04 | 10.889 | 14,133,582 | +69,841 | 2.16% | 153,899,546 |
| 2015-05-05 | 2015-04-30 | 10.740 | 14,063,741 | -758 | 2.15% | 151,038,059 |
| 2015-05-04 | 2015-04-29 | 10.939 | 14,064,499 | -78,765 | 2.15% | 153,847,675 |
| 2015-04-30 | 2015-04-28 | 11.188 | 14,143,264 | +600,038 | 2.16% | 158,230,719 |
| 2015-04-29 | 2015-04-27 | 11.486 | 13,543,226 | +154,226 | 2.07% | 155,564,134 |
| 2015-04-28 | 2015-04-24 | 10.789 | 13,389,000 | -78,318 | 2.05% | 144,458,385 |
| 2015-04-27 | 2015-04-23 | 10.889 | 13,467,318 | +60,245 | 2.06% | 146,644,646 |
| 2015-04-24 | 2015-04-22 | 10.540 | 13,407,073 | +745,829 | 2.05% | 141,315,225 |
| 2015-04-23 | 2015-04-21 | 10.408 | 12,661,244 | -187,843 | 1.94% | 131,772,618 |
| 2015-04-22 | 2015-04-20 | 10.441 | 12,849,087 | +126,514 | 1.96% | 134,154,168 |
| 2015-04-21 | 2015-04-17 | 10.706 | 12,722,573 | -356,649 | 1.94% | 136,212,173 |
| 2015-04-20 | 2015-04-16 | 10.374 | 13,079,222 | +73,499 | 2.00% | 135,688,545 |
| 2015-04-17 | 2015-04-15 | 10.159 | 13,005,723 | +90,246 | 1.99% | 132,119,578 |
| 2015-04-16 | 2015-04-14 | 10.740 | 12,915,477 | -351,708 | 1.97% | 138,706,236 |
| 2015-04-15 | 2015-04-13 | 11.503 | 13,267,185 | -1,278,724 | 2.03% | 152,613,614 |
| 2015-04-14 | 2015-04-10 | 10.823 | 14,545,909 | +260,860 | 2.22% | 157,423,556 |
| 2015-04-13 | 2015-04-09 | 10.607 | 14,285,049 | +495,090 | 2.18% | 151,517,867 |
| 2015-04-10 | 2015-04-08 | 10.408 | 13,789,959 | -76,210 | 2.11% | 143,519,784 |
| 2015-04-09 | 2015-04-02 | 9.461 | 13,866,169 | -328,936 | 2.12% | 131,193,585 |
| 2015-04-08 | 2015-04-01 | 9.445 | 14,195,105 | -317,851 | 2.17% | 134,070,161 |
| 2015-04-02 | 2015-03-31 | 9.478 | 14,512,956 | +719,601 | 2.22% | 137,554,006 |
| 2015-04-01 | 2015-03-30 | 9.378 | 13,793,355 | -515,695 | 2.11% | 129,359,884 |
| 2015-03-30 | 2015-03-26 | 8.731 | 14,309,050 | +4,963 | 2.19% | 124,933,182 |
| 2015-03-27 | 2015-03-25 | 8.847 | 14,304,087 | -956,685 | 2.19% | 126,551,882 |
| 2015-03-26 | 2015-03-24 | 8.914 | 15,260,772 | +642,143 | 2.33% | 136,029,169 |
| 2015-03-25 | 2015-03-23 | 8.814 | 14,618,629 | +885,782 | 2.23% | 128,849,406 |
| 2015-03-24 | 2015-03-20 | 8.731 | 13,732,847 | +277,728 | 2.10% | 119,902,319 |
| 2015-03-23 | 2015-03-19 | 8.997 | 13,455,119 | -146,997 | 2.06% | 121,050,918 |
| 2015-03-20 | 2015-03-18 | 8.997 | 13,602,116 | -356,648 | 2.08% | 122,373,397 |
| 2015-03-19 | 2015-03-17 | 8.797 | 13,958,764 | -382,554 | 2.13% | 122,801,618 |
| 2015-03-18 | 2015-03-16 | 8.731 | 14,341,318 | +60,245 | 2.19% | 125,214,916 |
| 2015-03-17 | 2015-03-13 | 8.681 | 14,281,073 | +6,024 | 2.18% | 123,977,760 |
| 2015-03-16 | 2015-03-12 | 8.615 | 14,275,049 | -11,744 | 2.18% | 122,977,659 |
| 2015-03-13 | 2015-03-11 | 9.113 | 14,286,793 | -6,024 | 2.18% | 130,193,215 |
| 2015-03-10 | 2015-03-06 | 9.744 | 14,292,817 | +10,844 | 2.18% | 139,263,463 |
| 2015-03-09 | 2015-03-05 | 9.611 | 14,281,973 | -228,930 | 2.18% | 137,261,275 |
| 2015-03-06 | 2015-03-04 | 9.843 | 14,510,903 | -61,450 | 2.22% | 142,833,602 |
| 2015-03-05 | 2015-03-03 | 9.959 | 14,572,353 | +220,887 | 2.23% | 145,131,669 |
| 2015-03-04 | 2015-03-02 | 9.760 | 14,351,466 | +1,142,507 | 2.19% | 140,073,135 |
| 2015-03-03 | 2015-02-27 | 9.760 | 13,208,959 | +4,820 | 2.02% | 128,922,042 |
| 2015-03-02 | 2015-02-26 | 9.644 | 13,204,139 | +8,434 | 2.02% | 127,340,771 |
| 2015-02-27 | 2015-02-25 | 9.611 | 13,195,705 | +120,489 | 2.02% | 126,821,363 |
| 2015-02-26 | 2015-02-24 | 9.478 | 13,075,216 | -12,049 | 2.00% | 123,927,086 |
| 2015-02-24 | 2015-02-18 | 9.544 | 13,087,265 | +49,401 | 2.00% | 124,910,227 |
| 2015-02-17 | 2015-02-13 | 9.428 | 13,037,864 | -122,203 | 1.99% | 122,923,817 |
| 2015-02-16 | 2015-02-12 | 9.080 | 13,160,067 | -293,994 | 2.01% | 119,488,658 |
| 2015-02-13 | 2015-02-11 | 9.129 | 13,454,061 | +355,952 | 2.06% | 122,827,988 |
| 2015-02-12 | 2015-02-10 | 9.229 | 13,098,109 | -4,699 | 2.00% | 120,882,838 |
| 2015-02-11 | 2015-02-09 | 9.295 | 13,102,808 | -18 | 2.00% | 121,796,178 |
| 2015-02-10 | 2015-02-06 | 9.544 | 13,102,826 | -121,963 | 2.00% | 125,058,748 |
| 2015-02-09 | 2015-02-05 | 9.528 | 13,224,789 | -721,731 | 2.02% | 126,003,295 |
| 2015-02-06 | 2015-02-04 | 9.661 | 13,946,520 | -751,050 | 2.13% | 134,731,795 |
| 2015-02-05 | 2015-02-03 | 8.997 | 14,697,570 | +59,301 | 2.25% | 132,228,807 |
| 2015-02-04 | 2015-02-02 | 8.980 | 14,638,269 | -180,734 | 2.24% | 131,452,317 |
| 2015-02-03 | 2015-01-30 | 9.594 | 14,819,003 | -4,819 | 2.27% | 142,176,586 |
| 2015-02-02 | 2015-01-29 | 9.461 | 14,823,822 | +81,933 | 2.27% | 140,254,338 |
| 2015-01-30 | 2015-01-28 | 9.561 | 14,741,889 | +119,082 | 2.25% | 140,947,338 |
| 2015-01-29 | 2015-01-27 | 9.478 | 14,622,807 | -587,988 | 2.24% | 138,595,175 |
| 2015-01-28 | 2015-01-26 | 9.528 | 15,210,795 | -190,373 | 2.33% | 144,925,585 |
| 2015-01-27 | 2015-01-23 | 9.578 | 15,401,168 | +24,098 | 2.35% | 147,506,354 |
| 2015-01-26 | 2015-01-22 | 9.329 | 15,377,070 | -93,148 | 2.35% | 143,446,899 |
| 2015-01-23 | 2015-01-21 | 9.561 | 15,470,218 | +18,073 | 2.36% | 147,910,898 |
| 2015-01-22 | 2015-01-20 | 9.329 | 15,452,145 | -240,979 | 2.36% | 144,147,245 |
| 2015-01-21 | 2015-01-19 | 9.329 | 15,693,124 | +1,201,452 | 2.40% | 146,395,248 |
| 2015-01-20 | 2015-01-16 | 9.976 | 14,491,672 | -216,823 | 2.22% | 144,568,683 |
| 2015-01-19 | 2015-01-15 | 9.810 | 14,708,495 | +251,313 | 2.25% | 144,290,246 |
| 2015-01-16 | 2015-01-14 | 10.092 | 14,457,182 | +350,624 | 2.21% | 145,904,432 |
| 2015-01-15 | 2015-01-13 | 10.457 | 14,106,558 | -457,859 | 2.16% | 147,517,269 |
| 2015-01-14 | 2015-01-12 | 10.673 | 14,564,417 | -6,025 | 2.23% | 155,448,070 |
| 2015-01-13 | 2015-01-09 | 10.839 | 14,570,442 | -125,309 | 2.23% | 157,930,920 |
| 2015-01-12 | 2015-01-08 | 11.188 | 14,695,751 | -598,832 | 2.25% | 164,411,782 |
| 2015-01-09 | 2015-01-07 | 11.387 | 15,294,583 | -748,239 | 2.34% | 174,157,833 |
| 2015-01-08 | 2015-01-06 | 11.238 | 16,042,822 | -75,908 | 2.45% | 180,281,304 |
| 2015-01-07 | 2015-01-05 | 11.337 | 16,118,730 | +71,089 | 2.46% | 182,739,647 |
| 2015-01-06 | 2015-01-02 | 10.889 | 16,047,641 | +131,333 | 2.45% | 174,741,595 |
| 2015-01-05 | 2014-12-31 | 10.955 | 15,916,308 | +38,575 | 2.43% | 174,368,297 |
| 2015-01-02 | 2014-12-29 | 11.171 | 15,877,733 | +943,413 | 2.43% | 177,371,899 |
| 2014-12-30 | 2014-12-24 | 10.524 | 14,934,320 | -54,220 | 2.28% | 157,165,047 |
| 2014-12-29 | 2014-12-22 | 10.939 | 14,988,540 | +4,447,282 | 2.29% | 163,955,505 |
| 2014-12-23 | 2014-12-19 | 10.557 | 10,541,258 | +848,498 | 1.61% | 111,283,510 |
| 2014-12-22 | 2014-12-18 | 10.192 | 9,692,760 | +363,878 | 1.48% | 98,786,384 |
| 2014-12-19 | 2014-12-17 | 10.424 | 9,328,882 | -433,762 | 1.43% | 97,245,721 |
| 2014-12-18 | 2014-12-16 | 10.806 | 9,762,644 | -6,025 | 1.49% | 105,494,471 |
| 2014-12-17 | 2014-12-15 | 10.391 | 9,768,669 | -96,391 | 1.49% | 101,505,829 |
| 2014-12-16 | 2014-12-12 | 10.325 | 9,865,060 | +292,789 | 1.51% | 101,852,425 |
| 2014-12-15 | 2014-12-11 | 10.773 | 9,572,271 | +214,453 | 1.46% | 103,119,533 |
| 2014-12-12 | 2014-12-10 | 10.059 | 9,357,818 | -512,683 | 1.43% | 94,130,090 |
| 2014-12-11 | 2014-12-09 | 10.308 | 9,870,501 | -1,015,029 | 1.51% | 101,744,760 |
| 2014-12-10 | 2014-12-08 | 10.939 | 10,885,530 | +895,631 | 1.66% | 119,073,810 |
| 2014-12-09 | 2014-12-05 | 10.374 | 9,989,899 | -172,300 | 1.53% | 103,638,799 |
| 2014-12-08 | 2014-12-04 | 10.258 | 10,162,199 | +218,086 | 1.55% | 104,245,526 |
| 2014-12-05 | 2014-12-03 | 9.578 | 9,944,113 | -26,937 | 1.52% | 95,240,819 |
| 2014-12-04 | 2014-12-02 | 9.295 | 9,971,050 | -13,254 | 1.52% | 92,685,154 |
| 2014-12-03 | 2014-12-01 | 9.046 | 9,984,304 | -7,230 | 1.53% | 90,322,418 |
| 2014-12-02 | 2014-11-28 | 9.096 | 9,991,534 | +82,363 | 1.53% | 90,885,371 |
| 2014-12-01 | 2014-11-27 | 9.046 | 9,909,171 | -35,372 | 1.51% | 89,642,732 |
| 2014-11-28 | 2014-11-26 | 9.146 | 9,944,543 | +179,529 | 1.52% | 90,953,138 |
| 2014-11-27 | 2014-11-25 | 9.179 | 9,765,014 | -337,061 | 1.49% | 89,635,337 |
| 2014-11-26 | 2014-11-24 | 9.345 | 10,102,075 | +397,742 | 1.54% | 94,406,140 |
| 2014-11-25 | 2014-11-21 | 8.681 | 9,704,333 | -1,761,864 | 1.48% | 84,245,873 |
| 2014-11-24 | 2014-11-20 | 8.565 | 11,466,197 | +1,205,082 | 1.75% | 98,208,789 |
| 2014-11-21 | 2014-11-19 | 8.665 | 10,261,115 | -272,306 | 1.57% | 88,909,121 |
| 2014-11-20 | 2014-11-18 | 8.598 | 10,533,421 | +220,495 | 1.61% | 90,569,185 |
| 2014-11-19 | 2014-11-17 | 9.030 | 10,312,926 | -514,478 | 1.58% | 93,124,093 |
| 2014-11-18 | 2014-11-14 | 9.378 | 10,827,404 | -193,879 | 1.66% | 101,543,948 |
| 2014-11-17 | 2014-11-13 | 9.461 | 11,021,283 | -1,629,016 | 1.68% | 104,276,937 |
| 2014-11-14 | 2014-11-12 | 9.511 | 12,650,299 | -114,103 | 1.93% | 120,319,680 |
| 2014-11-13 | 2014-11-11 | 9.627 | 12,764,402 | +343,395 | 1.95% | 122,888,070 |
| 2014-11-12 | 2014-11-10 | 9.644 | 12,421,007 | -340,409 | 1.90% | 119,788,243 |
| 2014-11-11 | 2014-11-07 | 9.362 | 12,761,416 | +6,533 | 1.95% | 119,470,100 |
| 2014-11-10 | 2014-11-06 | 9.312 | 12,754,883 | +272,306 | 1.95% | 118,773,785 |
| 2014-11-07 | 2014-11-05 | 9.528 | 12,482,577 | -462,559 | 1.91% | 118,931,639 |
| 2014-11-06 | 2014-11-04 | 9.544 | 12,945,136 | -3,115,854 | 1.98% | 123,553,689 |
| 2014-11-05 | 2014-11-03 | 9.611 | 16,060,990 | -472,440 | 2.46% | 154,359,062 |
| 2014-11-04 | 2014-10-31 | 9.478 | 16,533,430 | +1,751,916 | 2.53% | 156,704,088 |
| 2014-11-03 | 2014-10-30 | 9.345 | 14,781,514 | -539,793 | 2.26% | 138,136,539 |
| 2014-10-31 | 2014-10-29 | 9.329 | 15,321,307 | +1,097,658 | 2.34% | 142,926,707 |
| 2014-10-30 | 2014-10-28 | 8.947 | 14,223,649 | +1,391,653 | 2.17% | 127,256,815 |
| 2014-10-29 | 2014-10-27 | 8.698 | 12,831,996 | -230,135 | 1.96% | 111,610,938 |
| 2014-10-28 | 2014-10-24 | 8.615 | 13,062,131 | +8,434 | 2.00% | 112,528,531 |
| 2014-10-27 | 2014-10-23 | 8.847 | 13,053,697 | +260,257 | 2.00% | 115,489,365 |
| 2014-10-24 | 2014-10-22 | 8.930 | 12,793,440 | -413,649 | 1.96% | 114,248,595 |
| 2014-10-23 | 2014-10-21 | 8.980 | 13,207,089 | -391,591 | 2.02% | 118,600,256 |
| 2014-10-22 | 2014-10-20 | 8.897 | 13,598,680 | -3,771,580 | 2.08% | 120,988,140 |
| 2014-10-21 | 2014-10-17 | 8.897 | 17,370,260 | -1,172,242 | 2.66% | 154,544,077 |
| 2014-10-20 | 2014-10-16 | 8.831 | 18,542,502 | +3,215,862 | 2.83% | 163,742,427 |
| 2014-10-17 | 2014-10-15 | 9.146 | 15,326,640 | +1,713,359 | 2.34% | 140,177,985 |
| 2014-10-16 | 2014-10-14 | 8.499 | 13,613,281 | -100,007 | 2.08% | 115,694,850 |
| 2014-10-15 | 2014-10-13 | 8.299 | 13,713,288 | -432,473 | 2.10% | 113,813,259 |
| 2014-10-14 | 2014-10-10 | 8.333 | 14,145,761 | +19,278 | 2.16% | 117,872,173 |
| 2014-10-13 | 2014-10-09 | 8.565 | 14,126,483 | -644,799 | 2.16% | 120,994,327 |
| 2014-10-10 | 2014-10-08 | 8.432 | 14,771,282 | +149,406 | 2.26% | 124,555,571 |
| 2014-10-09 | 2014-10-07 | 8.250 | 14,621,876 | -1,294,537 | 2.24% | 120,625,949 |
| 2014-10-08 | 2014-10-06 | 8.084 | 15,916,413 | +625,339 | 2.43% | 128,663,517 |
| 2014-10-07 | 2014-10-03 | 8.100 | 15,291,074 | +1,009,701 | 2.34% | 123,862,280 |
| 2014-10-06 | 2014-09-30 | 8.133 | 14,281,373 | -80,728 | 2.18% | 116,157,511 |
| 2014-10-03 | 2014-09-29 | 8.167 | 14,362,101 | +142,178 | 2.20% | 117,290,905 |
| 2014-09-30 | 2014-09-26 | 8.167 | 14,219,923 | +383,156 | 2.17% | 116,129,780 |
| 2014-09-29 | 2014-09-25 | 8.499 | 13,836,767 | -265,077 | 2.12% | 117,594,185 |
| 2014-09-25 | 2014-09-23 | 8.665 | 14,101,844 | -22,892 | 2.16% | 122,187,749 |
| 2014-09-24 | 2014-09-22 | 8.665 | 14,124,736 | +22,892 | 2.16% | 122,386,101 |
| 2014-09-23 | 2014-09-19 | 8.797 | 14,101,844 | +80,488 | 2.16% | 124,060,359 |
| 2014-09-22 | 2014-09-18 | 8.681 | 14,021,356 | -224,713 | 2.14% | 121,723,088 |
| 2014-09-19 | 2014-09-17 | 8.714 | 14,246,069 | -3,615 | 2.18% | 124,146,821 |
| 2014-09-18 | 2014-09-16 | 8.781 | 14,249,684 | +18,073 | 2.18% | 125,124,444 |
| 2014-09-17 | 2014-09-15 | 8.681 | 14,231,611 | +269,897 | 2.18% | 123,548,367 |
| 2014-09-16 | 2014-09-12 | 8.681 | 13,961,714 | +139,767 | 2.13% | 121,205,320 |
| 2014-09-12 | 2014-09-10 | 8.781 | 13,821,947 | -489,187 | 2.11% | 121,368,547 |
| 2014-09-11 | 2014-09-08 | 9.196 | 14,311,134 | +295,199 | 2.19% | 131,602,782 |
| 2014-09-10 | 2014-09-05 | 9.212 | 14,015,935 | +48,935 | 2.14% | 129,120,832 |
| 2014-09-08 | 2014-09-04 | 9.146 | 13,967,000 | +10,602,471 | 2.14% | 127,742,670 |
| 2014-09-05 | 2014-09-03 | 8.930 | 3,364,529 | +149,527 | 0.51% | 30,046,079 |
| 2014-09-04 | 2014-09-02 | 8.797 | 3,215,002 | -327,731 | 0.49% | 28,283,840 |
| 2014-09-03 | 2014-09-01 | 8.665 | 3,542,733 | +390,852 | 0.54% | 30,696,593 |
| 2014-09-02 | 2014-08-29 | 8.681 | 3,151,881 | -293,995 | 0.48% | 27,362,310 |
| 2014-09-01 | 2014-08-28 | 8.748 | 3,445,876 | -393,524 | 0.53% | 30,143,350 |
| 2014-08-29 | 2014-08-27 | 9.096 | 3,839,400 | -73,499 | 0.59% | 34,924,096 |
| 2014-08-28 | 2014-08-26 | 9.046 | 3,912,899 | -580,029 | 0.60% | 35,397,810 |
| 2014-08-27 | 2014-08-25 | 9.262 | 4,492,928 | -146,997 | 0.69% | 41,614,522 |
| 2014-08-26 | 2014-08-22 | 9.345 | 4,639,925 | -344,600 | 0.71% | 43,361,132 |
| 2014-08-25 | 2014-08-21 | 9.461 | 4,984,525 | -633,774 | 0.76% | 47,160,662 |
| 2014-08-22 | 2014-08-20 | 9.760 | 5,618,299 | +253,028 | 0.86% | 54,835,705 |
| 2014-08-21 | 2014-08-19 | 9.893 | 5,365,271 | -319,297 | 0.82% | 53,078,566 |
| 2014-08-20 | 2014-08-18 | 9.395 | 5,684,568 | +57,835 | 0.87% | 53,406,627 |
| 2014-08-19 | 2014-08-15 | 9.445 | 5,626,733 | -35,063 | 0.86% | 53,143,460 |
| 2014-08-18 | 2014-08-14 | 9.495 | 5,661,796 | -10,844 | 0.87% | 53,756,564 |
| 2014-08-15 | 2014-08-13 | 9.611 | 5,672,640 | -67,474 | 0.87% | 54,518,644 |
| 2014-08-14 | 2014-08-12 | 9.578 | 5,740,114 | -24,098 | 0.88% | 54,976,563 |
| 2014-08-13 | 2014-08-11 | 9.578 | 5,764,212 | -134,948 | 0.88% | 55,207,364 |
| 2014-08-12 | 2014-08-08 | 9.478 | 5,899,160 | -555,456 | 0.90% | 55,912,323 |
| 2014-08-11 | 2014-08-07 | 9.644 | 6,454,616 | -186,758 | 0.99% | 62,248,344 |
| 2014-08-08 | 2014-08-06 | 9.777 | 6,641,374 | +107,235 | 1.02% | 64,931,358 |
| 2014-08-07 | 2014-08-05 | 9.710 | 6,534,139 | +426,533 | 1.00% | 63,449,104 |
| 2014-08-05 | 2014-08-01 | 9.528 | 6,107,606 | -37,352 | 0.93% | 58,192,118 |
| 2014-08-04 | 2014-07-31 | 9.611 | 6,144,958 | -313,622 | 0.94% | 59,058,000 |
| 2014-08-01 | 2014-07-30 | 9.129 | 6,458,580 | -214,471 | 0.99% | 58,963,192 |
| 2014-07-31 | 2014-07-29 | 9.046 | 6,673,051 | +73,498 | 1.02% | 60,367,363 |
| 2014-07-30 | 2014-07-28 | 9.030 | 6,599,553 | -2,410 | 1.01% | 59,592,922 |
| 2014-07-29 | 2014-07-25 | 8.864 | 6,601,963 | +171,095 | 1.01% | 58,518,825 |
| 2014-07-28 | 2014-07-24 | 8.698 | 6,430,868 | +84,343 | 0.98% | 55,934,806 |
| 2014-07-25 | 2014-07-23 | 8.831 | 6,346,525 | -546,781 | 0.97% | 56,043,969 |
| 2014-07-24 | 2014-07-22 | 8.781 | 6,893,306 | -97,596 | 1.05% | 60,529,138 |
| 2014-07-23 | 2014-07-21 | 8.681 | 6,990,902 | -750,649 | 1.07% | 60,689,863 |
| 2014-07-22 | 2014-07-18 | 8.648 | 7,741,551 | -153,022 | 1.18% | 66,949,442 |
| 2014-07-21 | 2014-07-17 | 8.698 | 7,894,573 | -383,156 | 1.21% | 68,665,911 |
| 2014-07-18 | 2014-07-16 | 9.163 | 8,277,729 | +69,884 | 1.27% | 75,845,800 |
| 2014-07-17 | 2014-07-15 | 9.030 | 8,207,845 | -259,217 | 1.25% | 74,115,544 |
| 2014-07-16 | 2014-07-14 | 8.963 | 8,467,062 | +116,875 | 1.29% | 75,894,055 |
| 2014-07-15 | 2014-07-11 | 8.930 | 8,350,187 | +439,786 | 1.28% | 74,569,243 |
| 2014-07-14 | 2014-07-10 | 8.748 | 7,910,401 | +363,878 | 1.21% | 69,197,495 |
| 2014-07-11 | 2014-07-09 | 8.681 | 7,546,523 | +340,985 | 1.15% | 65,513,356 |
| 2014-07-10 | 2014-07-08 | 8.864 | 7,205,538 | +115,670 | 1.10% | 63,868,825 |
| 2014-07-09 | 2014-07-07 | 8.980 | 7,089,868 | +146,997 | 1.08% | 63,667,335 |
| 2014-07-08 | 2014-07-04 | 8.947 | 6,942,871 | +139,768 | 1.06% | 62,116,806 |
| 2014-07-07 | 2014-07-03 | 9.013 | 6,803,103 | +171,094 | 1.04% | 61,318,021 |
| 2014-07-04 | 2014-07-02 | 8.781 | 6,632,009 | +714,502 | 1.01% | 58,234,726 |
| 2014-07-03 | 2014-06-30 | 8.299 | 5,917,507 | +150,612 | 0.90% | 49,112,274 |
| 2014-07-02 | 2014-06-27 | 8.432 | 5,766,895 | +124,104 | 0.88% | 48,628,068 |
| 2014-06-30 | 2014-06-26 | 8.183 | 5,642,791 | -60,244 | 0.86% | 46,176,620 |
| 2014-06-27 | 2014-06-25 | 7.885 | 5,703,035 | -120,490 | 0.87% | 44,965,653 |
| 2014-06-26 | 2014-06-24 | 8.017 | 5,823,525 | -696,428 | 0.89% | 46,688,974 |
| 2014-06-25 | 2014-06-23 | 7.984 | 6,519,953 | +365,685 | 1.00% | 52,056,000 |
| 2014-06-24 | 2014-06-20 | 8.001 | 6,154,268 | -2,570,038 | 0.94% | 49,238,487 |
| 2014-06-23 | 2014-06-19 | 8.051 | 8,724,306 | -1,070,549 | 1.33% | 70,235,048 |
| 2014-06-20 | 2014-06-18 | 7.968 | 9,794,855 | -630,159 | 1.50% | 78,040,583 |
| 2014-06-19 | 2014-06-17 | 8.051 | 10,425,014 | -3,547,207 | 1.59% | 83,926,602 |
| 2014-06-18 | 2014-06-16 | 8.034 | 13,972,221 | -328,454 | 2.14% | 112,251,477 |
| 2014-06-17 | 2014-06-13 | 7.835 | 14,300,675 | +461,474 | 2.19% | 112,041,726 |
| 2014-06-16 | 2014-06-12 | 7.901 | 13,839,201 | -2,370,026 | 2.12% | 109,345,075 |
| 2014-06-13 | 2014-06-11 | 7.752 | 16,209,227 | +66,269 | 2.48% | 125,649,406 |
| 2014-06-12 | 2014-06-10 | 7.735 | 16,142,958 | +7,823,167 | 2.47% | 124,867,751 |
| 2014-06-11 | 2014-06-09 | 7.785 | 8,319,791 | -2,921,659 | 1.27% | 64,768,899 |
| 2014-06-10 | 2014-06-06 | 7.692 | 11,241,450 | +600,037 | 1.72% | 86,472,236 |
| 2014-06-09 | 2014-06-05 | 7.492 | 10,641,413 | +1,867,892 | 1.63% | 79,721,202 |
| 2014-06-06 | 2014-06-04 | 7.676 | 8,773,521 | +711,624 | 1.35% | 67,341,553 |
| 2014-06-05 | 2014-06-03 | 7.609 | 8,061,897 | -88,592 | 1.24% | 61,340,197 |
| 2014-06-04 | 2014-05-30 | 7.157 | 8,150,489 | -740,328 | 1.26% | 58,334,296 |
| 2014-06-03 | 2014-05-29 | 7.107 | 8,890,817 | +87,309 | 1.37% | 63,186,911 |
| 2014-05-30 | 2014-05-28 | 7.191 | 8,803,508 | -521,459 | 1.36% | 63,302,482 |
| 2014-05-28 | 2014-05-26 | 7.174 | 9,324,967 | +204,517 | 1.44% | 66,896,149 |
| 2014-05-27 | 2014-05-23 | 7.140 | 9,120,450 | -462,854 | 1.40% | 65,123,940 |
| 2014-05-26 | 2014-05-22 | 7.174 | 9,583,304 | -2,384,837 | 1.48% | 68,749,427 |
| 2014-05-23 | 2014-05-21 | 7.040 | 11,968,141 | -4,297,251 | 1.84% | 84,256,869 |
| 2014-05-22 | 2014-05-20 | 7.191 | 16,265,392 | -56,212 | 2.51% | 116,957,887 |
| 2014-05-21 | 2014-05-19 | 7.441 | 16,321,604 | -391,812 | 2.51% | 121,456,111 |
| 2014-05-20 | 2014-05-16 | 7.642 | 16,713,416 | -222,238 | 2.57% | 127,725,598 |
| 2014-05-19 | 2014-05-15 | 7.759 | 16,935,654 | +1,742,494 | 2.61% | 131,406,387 |
| 2014-05-16 | 2014-05-14 | 7.676 | 15,193,160 | +14,623,569 | 2.34% | 116,615,780 |
| 2014-05-15 | 2014-05-13 | 7.659 | 569,591 | -4,676,778 | 0.09% | 4,362,396 |
| 2014-05-14 | 2014-05-12 | 7.726 | 5,246,369 | +685 | 0.81% | 40,531,934 |
| 2014-05-13 | 2014-05-09 | 7.609 | 5,245,684 | -54,418 | 0.81% | 39,912,602 |
| 2014-05-12 | 2014-05-08 | 7.625 | 5,300,102 | -27,508 | 0.82% | 40,415,280 |
| 2014-05-09 | 2014-05-07 | 7.726 | 5,327,610 | +27,508 | 0.82% | 41,159,579 |
| 2014-05-08 | 2014-05-05 | 7.993 | 5,300,102 | -35,880 | 0.82% | 42,365,140 |
| 2014-05-07 | 2014-05-02 | 7.926 | 5,335,982 | -55,136 | 0.82% | 42,295,019 |
| 2014-05-05 | 2014-04-30 | 7.859 | 5,391,118 | +42,578 | 0.83% | 42,371,439 |
| 2014-05-02 | 2014-04-29 | 7.859 | 5,348,540 | +37,076 | 0.82% | 42,036,798 |
| 2014-04-30 | 2014-04-28 | 7.876 | 5,311,464 | -159,069 | 0.82% | 41,834,220 |
| 2014-04-29 | 2014-04-25 | 8.127 | 5,470,533 | -63,388 | 0.84% | 44,459,281 |
| 2014-04-28 | 2014-04-24 | 8.127 | 5,533,921 | +333,686 | 0.85% | 44,974,438 |
| 2014-04-25 | 2014-04-23 | 7.893 | 5,200,235 | +239,201 | 0.80% | 41,045,116 |
| 2014-04-24 | 2014-04-22 | 8.127 | 4,961,034 | +86,112 | 0.76% | 40,318,558 |
| 2014-04-23 | 2014-04-17 | 8.261 | 4,874,922 | -441,924 | 0.75% | 40,270,882 |
| 2014-04-22 | 2014-04-16 | 8.344 | 5,316,846 | +55,016 | 0.82% | 44,366,089 |
| 2014-04-17 | 2014-04-15 | 8.294 | 5,261,830 | +148,305 | 0.81% | 43,643,042 |
| 2014-04-16 | 2014-04-14 | 8.344 | 5,113,525 | +98,073 | 0.79% | 42,669,490 |
| 2014-04-15 | 2014-04-11 | 8.445 | 5,015,452 | -1,014,214 | 0.77% | 42,354,346 |
| 2014-04-14 | 2014-04-10 | 8.696 | 6,029,666 | -874,280 | 0.93% | 52,431,601 |
| 2014-04-11 | 2014-04-09 | 9.030 | 6,903,946 | +120,796 | 1.06% | 62,342,996 |
| 2014-04-10 | 2014-04-08 | 9.030 | 6,783,150 | +1,227,103 | 1.04% | 61,252,202 |
| 2014-04-09 | 2014-04-07 | 8.562 | 5,556,047 | +25,116 | 0.86% | 47,569,917 |
| 2014-04-08 | 2014-04-04 | 8.679 | 5,530,931 | -3,588 | 0.85% | 48,002,308 |
| 2014-04-07 | 2014-04-03 | 8.796 | 5,534,519 | +145,913 | 0.85% | 48,681,298 |
| 2014-04-04 | 2014-04-02 | 8.395 | 5,388,606 | +208,344 | 0.83% | 45,235,216 |
| 2014-04-03 | 2014-04-01 | 8.278 | 5,180,262 | +149,501 | 0.80% | 42,879,869 |
| 2014-04-02 | 2014-03-31 | 7.993 | 5,030,761 | +51,787 | 0.77% | 40,212,225 |
| 2014-04-01 | 2014-03-28 | 8.177 | 4,978,974 | -50,233 | 0.77% | 40,714,138 |
| 2014-03-31 | 2014-03-27 | 8.010 | 5,029,207 | +69,369 | 0.77% | 40,283,904 |
| 2014-03-28 | 2014-03-26 | 7.977 | 4,959,838 | -160,265 | 0.76% | 39,562,379 |
| 2014-03-27 | 2014-03-25 | 7.910 | 5,120,103 | -310,962 | 0.79% | 40,498,260 |
| 2014-03-26 | 2014-03-24 | 8.010 | 5,431,065 | -87,308 | 0.84% | 43,502,783 |
| 2014-03-25 | 2014-03-21 | 7.943 | 5,518,373 | +223,653 | 0.85% | 43,832,999 |
| 2014-03-24 | 2014-03-20 | 7.859 | 5,294,720 | +307,374 | 0.82% | 41,613,800 |
| 2014-03-21 | 2014-03-19 | 7.759 | 4,987,346 | -52,625 | 0.77% | 38,697,597 |
| 2014-03-20 | 2014-03-18 | 7.876 | 5,039,971 | -9,568 | 0.78% | 39,695,883 |
| 2014-03-18 | 2014-03-14 | 7.692 | 5,049,539 | +7,176 | 0.78% | 38,842,403 |
| 2014-03-17 | 2014-03-13 | 7.625 | 5,042,363 | +147,109 | 0.78% | 38,449,923 |
| 2014-03-14 | 2014-03-12 | 7.709 | 4,895,254 | +337,274 | 0.75% | 37,737,461 |
| 2014-03-13 | 2014-03-11 | 7.859 | 4,557,980 | +513,229 | 0.70% | 35,823,399 |
| 2014-03-12 | 2014-03-10 | 7.893 | 4,044,751 | +119,601 | 0.62% | 31,924,956 |
| 2014-03-11 | 2014-03-07 | 8.094 | 3,925,150 | +31,096 | 0.60% | 31,768,605 |
| 2014-03-10 | 2014-03-06 | 8.077 | 3,894,054 | -299,002 | 0.60% | 31,451,809 |
| 2014-03-07 | 2014-03-05 | 8.160 | 4,193,056 | +39,468 | 0.65% | 34,217,400 |
| 2014-03-06 | 2014-03-04 | 8.177 | 4,153,588 | +816,719 | 0.64% | 33,964,779 |
| 2014-03-05 | 2014-03-03 | 8.261 | 3,336,869 | +166,746 | 0.51% | 27,565,294 |
| 2014-03-04 | 2014-02-28 | 8.144 | 3,170,123 | -805,775 | 0.49% | 25,816,752 |
| 2014-03-03 | 2014-02-27 | 8.010 | 3,975,898 | +805,775 | 0.61% | 31,846,908 |
| 2014-02-28 | 2014-02-26 | 7.910 | 3,170,123 | -728,973 | 0.49% | 25,074,586 |
| 2014-02-27 | 2014-02-25 | 7.910 | 3,899,096 | -955,609 | 0.60% | 30,840,513 |
| 2014-02-26 | 2014-02-24 | 8.127 | 4,854,705 | +1,684,582 | 0.75% | 39,454,418 |
| 2014-02-20 | 2014-02-18 | 8.411 | 3,170,123 | -75,719 | 0.49% | 26,664,941 |
| 2014-02-19 | 2014-02-17 | 8.512 | 3,245,842 | -644,648 | 0.50% | 27,627,506 |
| 2014-02-18 | 2014-02-14 | 8.495 | 3,890,490 | -10,764 | 0.60% | 33,049,473 |
| 2014-02-17 | 2014-02-13 | 8.478 | 3,901,254 | +10,764 | 0.60% | 33,075,674 |
| 2014-02-14 | 2014-02-12 | 8.545 | 3,890,490 | -531,026 | 0.60% | 33,244,647 |
| 2014-02-13 | 2014-02-11 | 8.311 | 4,421,516 | -51,429 | 0.68% | 36,747,188 |
| 2014-02-12 | 2014-02-10 | 8.194 | 4,472,945 | -125,580 | 0.69% | 36,651,028 |
| 2014-02-11 | 2014-02-07 | 8.227 | 4,598,525 | -221,261 | 0.71% | 37,833,819 |
| 2014-02-10 | 2014-02-06 | 8.177 | 4,819,786 | +123,188 | 0.74% | 39,412,423 |
| 2014-02-07 | 2014-02-05 | 7.960 | 4,696,598 | -643,451 | 0.72% | 37,384,094 |
| 2014-02-06 | 2014-02-04 | 8.043 | 5,340,049 | +136,464 | 0.82% | 42,952,341 |
| 2014-02-05 | 2014-01-30 | 8.261 | 5,203,585 | +49,993 | 0.80% | 42,985,910 |
| 2014-02-04 | 2014-01-28 | 8.328 | 5,153,592 | +278,670 | 0.79% | 42,917,647 |
| 2014-01-29 | 2014-01-27 | 8.361 | 4,874,922 | -14,352 | 0.75% | 40,760,002 |
| 2014-01-27 | 2014-01-23 | 8.746 | 4,889,274 | +3,937,252 | 0.75% | 42,760,482 |
| 2014-01-24 | 2014-01-22 | 8.846 | 952,022 | -80,132 | 0.15% | 8,421,689 |
| 2014-01-23 | 2014-01-21 | 8.411 | 1,032,154 | +13,156 | 0.16% | 8,681,785 |
| 2014-01-22 | 2014-01-20 | 8.328 | 1,018,998 | +381,526 | 0.16% | 8,485,925 |
| 2014-01-21 | 2014-01-17 | 8.395 | 637,472 | -21,527 | 0.10% | 5,351,325 |
| 2014-01-20 | 2014-01-16 | 8.512 | 658,999 | +29,900 | 0.10% | 5,609,176 |
| 2014-01-17 | 2014-01-15 | 8.461 | 629,099 | +629,099 | 0.10% | 5,323,117 |
| 2014-01-10 | 2014-01-08 | 8.863 | 0 | -9,569 | ||
| 2014-01-09 | 2014-01-07 | 8.779 | 9,569 | +9,569 | 0.00% | 84,008 |
| 2014-01-08 | 2014-01-06 | 9.097 | 0 | -496,215 | ||
| 2014-01-07 | 2014-01-03 | 9.364 | 496,215 | -101,063 | 0.08% | 4,646,805 |
| 2014-01-06 | 2014-01-02 | 9.465 | 597,278 | +35,641 | 0.09% | 5,653,137 |
| 2014-01-03 | 2013-12-31 | 9.632 | 561,637 | +290,941 | 0.09% | 5,409,719 |
| 2014-01-02 | 2013-12-27 | 9.749 | 270,696 | -525,257 | 0.04% | 2,639,046 |
| 2013-12-30 | 2013-12-24 | 9.314 | 795,953 | -129,169 | 0.12% | 7,413,771 |
| 2013-12-27 | 2013-12-20 | 9.181 | 925,122 | -471,226 | 0.14% | 8,493,132 |
| 2013-12-23 | 2013-12-19 | 9.063 | 1,396,348 | +1,396,348 | 0.22% | 12,655,796 |
| 2013-12-13 | 2013-12-11 | 9.047 | 0 | -16,744 | ||
| 2013-12-12 | 2013-12-10 | 9.565 | 16,744 | +16,744 | 0.00% | 160,159 |
| 2013-12-11 | 2013-12-09 | 9.682 | 0 | -454,602 | ||
| 2013-12-10 | 2013-12-06 | 9.515 | 454,602 | -236,809 | 0.07% | 4,325,538 |
| 2013-12-09 | 2013-12-05 | 9.716 | 691,411 | -21,528 | 0.11% | 6,717,520 |
| 2013-12-06 | 2013-12-04 | 9.900 | 712,939 | +239,201 | 0.11% | 7,057,820 |
| 2013-12-05 | 2013-12-03 | 9.883 | 473,738 | +332,490 | 0.07% | 4,681,901 |
| 2013-12-04 | 2013-12-02 | 9.716 | 141,248 | +13,275 | 0.02% | 1,372,319 |
| 2013-12-03 | 2013-11-29 | 9.264 | 127,973 | +50,233 | 0.02% | 1,185,563 |
| 2013-12-02 | 2013-11-28 | 9.080 | 77,740 | +69,368 | 0.01% | 705,896 |
| 2013-11-29 | 2013-11-27 | 8.779 | 8,372 | -1,264,179 | 0.00% | 73,500 |
| 2013-11-28 | 2013-11-26 | 8.762 | 1,272,551 | -138,736 | 0.20% | 11,150,722 |
| 2013-11-27 | 2013-11-25 | 9.013 | 1,411,287 | -648,236 | 0.22% | 12,720,396 |
| 2013-11-26 | 2013-11-22 | 8.696 | 2,059,523 | +2,059,523 | 0.32% | 17,908,801 |
| 2013-11-21 | 2013-11-19 | 8.629 | 0 | -1,182,973 | ||
| 2013-11-20 | 2013-11-18 | 8.829 | 1,182,973 | -449,699 | 0.18% | 10,444,924 |
| 2013-11-19 | 2013-11-15 | 8.144 | 1,632,672 | -65,780 | 0.25% | 13,296,105 |
| 2013-11-18 | 2013-11-14 | 7.726 | 1,698,452 | +23,920 | 0.26% | 13,121,751 |
| 2013-11-15 | 2013-11-13 | 7.625 | 1,674,532 | +16,744 | 0.26% | 12,768,939 |
| 2013-11-14 | 2013-11-12 | 7.759 | 1,657,788 | +527,439 | 0.26% | 12,863,036 |
| 2013-11-13 | 2013-11-11 | 7.859 | 1,130,349 | +491,682 | 0.17% | 8,883,967 |
| 2013-11-12 | 2013-11-08 | 7.793 | 638,667 | +106,444 | 0.10% | 4,976,877 |
| 2013-11-11 | 2013-11-07 | 7.809 | 532,223 | +464,051 | 0.08% | 4,156,301 |
| 2013-11-08 | 2013-11-06 | 7.910 | 68,172 | +68,172 | 0.01% | 539,217 |
| 2013-11-07 | 2013-11-05 | 7.977 | 0 | -625,751 | ||
| 2013-11-06 | 2013-11-04 | 7.977 | 625,751 | +625,751 | 0.10% | 4,991,332 |
| 2013-11-05 | 2013-11-01 | 7.793 | 0 | -648,214 | ||
| 2013-11-04 | 2013-10-31 | 7.859 | 648,214 | +648,214 | 0.10% | 5,094,632 |
| 2013-11-01 | 2013-10-30 | 7.692 | 0 | -8,372 | ||
| 2013-10-31 | 2013-10-29 | 7.525 | 8,372 | +8,372 | 0.00% | 63,000 |
| 2013-10-28 | 2013-10-24 | 7.809 | 0 | -98,073 | ||
| 2013-10-25 | 2013-10-23 | 7.910 | 98,073 | +98,073 | 0.02% | 775,724 |
| 2013-10-24 | 2013-10-22 | 7.893 | 0 | -961 | ||
| 2013-10-23 | 2013-10-21 | 7.943 | 961 | -2,540,317 | 0.00% | 7,633 |
| 2013-10-22 | 2013-10-18 | 8.060 | 2,541,278 | -11,362 | 0.39% | 20,483,102 |
| 2013-10-21 | 2013-10-17 | 7.960 | 2,552,640 | +980,725 | 0.39% | 20,318,566 |
| 2013-10-18 | 2013-10-16 | 7.993 | 1,571,915 | +370,164 | 0.24% | 12,564,739 |
| 2013-10-17 | 2013-10-15 | 7.893 | 1,201,751 | +1,201,432 | 0.19% | 9,485,342 |
| 2013-10-16 | 2013-10-11 | 8.010 | 319 | -1,552,097 | 0.00% | 2,555 |
| 2013-10-15 | 2013-10-10 | 8.160 | 1,552,416 | +1,552,416 | 0.24% | 12,668,478 |
| 2013-10-09 | 2013-10-07 | 7.726 | 0 | -89,700 | ||
| 2013-10-08 | 2013-10-04 | 7.859 | 89,700 | +75,348 | 0.01% | 704,996 |
| 2013-10-07 | 2013-10-03 | 7.726 | 14,352 | -1,112,286 | 0.00% | 110,879 |
| 2013-10-04 | 2013-10-02 | 7.726 | 1,126,638 | +1,126,638 | 0.17% | 8,704,080 |
| 2013-10-02 | 2013-09-27 | 7.826 | 0 | -1,213,946 | ||
| 2013-09-30 | 2013-09-26 | 7.893 | 1,213,946 | +575,279 | 0.19% | 9,581,597 |
| 2013-09-27 | 2013-09-25 | 8.194 | 638,667 | +638,667 | 0.10% | 5,233,197 |
| 2013-09-26 | 2013-09-24 | 8.478 | 0 | -1,610,848 | ||
| 2013-09-25 | 2013-09-23 | 8.528 | 1,610,848 | +1,319,022 | 0.25% | 13,737,929 |
| 2013-09-24 | 2013-09-19 | 8.478 | 291,826 | -401,858 | 0.04% | 2,474,164 |
| 2013-09-23 | 2013-09-18 | 8.595 | 693,684 | +382,722 | 0.11% | 5,962,403 |
| 2013-09-19 | 2013-09-17 | 8.629 | 310,962 | +179,401 | 0.05% | 2,683,203 |
| 2013-09-18 | 2013-09-16 | 8.762 | 131,561 | -179,401 | 0.02% | 1,152,803 |
| 2013-09-17 | 2013-09-13 | 8.896 | 310,962 | -2,127,940 | 0.05% | 2,766,403 |
| 2013-09-16 | 2013-09-12 | 9.331 | 2,438,902 | -1,060,858 | 0.38% | 22,757,527 |
| 2013-09-13 | 2013-09-11 | 9.381 | 3,499,760 | +3,090,481 | 0.54% | 32,832,023 |
| 2013-09-12 | 2013-09-10 | 8.963 | 409,279 | -243,740 | 0.06% | 3,668,435 |
| 2013-09-11 | 2013-09-09 | 8.528 | 653,019 | +449,698 | 0.10% | 5,569,196 |
| 2013-09-10 | 2013-09-06 | 8.478 | 203,321 | +180,597 | 0.03% | 1,723,799 |
| 2013-09-09 | 2013-09-05 | 8.696 | 22,724 | -150,697 | 0.00% | 197,599 |
| 2013-09-06 | 2013-09-04 | 8.930 | 173,421 | +112,425 | 0.03% | 1,548,601 |
| 2013-09-05 | 2013-09-03 | 8.696 | 60,996 | -16,744 | 0.01% | 530,397 |
| 2013-09-04 | 2013-09-02 | 8.679 | 77,740 | -87,309 | 0.01% | 674,696 |
| 2013-09-03 | 2013-08-30 | 8.160 | 165,049 | +150,697 | 0.03% | 1,346,881 |
| 2013-09-02 | 2013-08-29 | 8.094 | 14,352 | +14,352 | 0.00% | 116,159 |
| 2013-08-30 | 2013-08-28 | 7.893 | 0 | -1,419,659 | ||
| 2013-08-29 | 2013-08-27 | 8.144 | 1,419,659 | +1,419,659 | 0.22% | 11,561,376 |
| 2013-08-28 | 2013-08-26 | 8.461 | 0 | -9,568 | ||
| 2013-08-27 | 2013-08-23 | 8.512 | 9,568 | +9,568 | 0.00% | 81,440 |
| 2013-08-19 | 2013-08-15 | 8.696 | 0 | -2,598,683 | ||
| 2013-08-16 | 2013-08-13 | 8.762 | 2,598,683 | -1,042,021 | 0.40% | 22,770,948 |
| 2013-08-15 | 2013-08-12 | 8.495 | 3,640,704 | +2,992,408 | 0.56% | 30,927,556 |
| 2013-08-13 | 2013-08-09 | 8.144 | 648,296 | +648,296 | 0.10% | 5,279,573 |
| 2013-08-09 | 2013-08-07 | 7.776 | 0 | -1,221,122 | ||
| 2013-08-08 | 2013-08-06 | 8.144 | 1,221,122 | +232,025 | 0.19% | 9,944,536 |
| 2013-08-06 | 2013-08-02 | 7.926 | 989,097 | +920,925 | 0.15% | 7,839,958 |
| 2013-08-05 | 2013-08-01 | 7.709 | 68,172 | +41,860 | 0.01% | 525,537 |
| 2013-08-02 | 2013-07-31 | 7.191 | 26,312 | +26,312 | 0.00% | 189,199 |
| 2013-08-01 | 2013-07-30 | 7.341 | 0 | -1,196 | ||
| 2013-07-31 | 2013-07-29 | 7.375 | 1,196 | +1,196 | 0.00% | 8,820 |
| 2013-07-29 | 2013-07-25 | 7.709 | 0 | -588,897 | ||
| 2013-07-26 | 2013-07-24 | 7.408 | 588,897 | +469,296 | 0.09% | 4,362,542 |
| 2013-07-25 | 2013-07-23 | 7.324 | 119,601 | -295,413 | 0.02% | 876,003 |
| 2013-07-24 | 2013-07-22 | 7.023 | 415,014 | +186,577 | 0.06% | 2,914,799 |
| 2013-07-23 | 2013-07-19 | 6.923 | 228,437 | +228,437 | 0.04% | 1,581,479 |
| 2013-07-22 | 2013-07-18 | 7.074 | 0 | -80,866 | ||
| 2013-07-19 | 2013-07-17 | 7.040 | 80,866 | -81,329 | 0.01% | 569,304 |
| 2013-07-18 | 2013-07-16 | 7.023 | 162,195 | +162,195 | 0.02% | 1,139,156 |
| 2013-07-15 | 2013-07-11 | 6.488 | 0 | -9,729 | ||
| 2013-07-12 | 2013-07-10 | 6.137 | 9,729 | -31,773 | 0.00% | 59,708 |
| 2013-07-11 | 2013-07-09 | 6.171 | 41,502 | -77,021 | 0.01% | 256,090 |
| 2013-07-10 | 2013-07-08 | 6.171 | 118,523 | -71,642 | 0.02% | 731,350 |
| 2013-07-09 | 2013-07-05 | 6.388 | 190,165 | +76,544 | 0.03% | 1,214,760 |
| 2013-07-08 | 2013-07-04 | 6.271 | 113,621 | -44,252 | 0.02% | 712,503 |
| 2013-07-05 | 2013-07-03 | 6.221 | 157,873 | -26,312 | 0.02% | 982,081 |
| 2013-07-04 | 2013-07-02 | 6.271 | 184,185 | +184,185 | 0.03% | 1,155,000 |
| 2013-07-03 | 2013-06-28 | 6.371 | 0 | -519,067 | ||
| 2013-07-02 | 2013-06-27 | 6.522 | 519,067 | +505,911 | 0.08% | 3,385,202 |
| 2013-06-28 | 2013-06-26 | 6.890 | 13,156 | +13,156 | 0.00% | 90,640 |
| 2013-06-27 | 2013-06-25 | 6.722 | 0 | -438,934 | ||
| 2013-06-26 | 2013-06-24 | 6.806 | 438,934 | -374,350 | 0.07% | 2,987,378 |
| 2013-06-25 | 2013-06-21 | 7.140 | 813,284 | +813,284 | 0.13% | 5,807,198 |
| 2013-06-21 | 2013-06-19 | 6.689 | 0 | -101,661 | ||
| 2013-06-20 | 2013-06-18 | 6.438 | 101,661 | -3,451,674 | 0.02% | 654,503 |
| 2013-06-19 | 2013-06-17 | 6.354 | 3,553,335 | -59,800 | 0.55% | 22,579,602 |
| 2013-06-18 | 2013-06-14 | 6.338 | 3,613,135 | -3,858,316 | 0.56% | 22,899,180 |
| 2013-06-17 | 2013-06-13 | 6.455 | 7,471,451 | +7,007,401 | 1.15% | 48,226,837 |
| 2013-06-14 | 2013-06-11 | 6.555 | 464,050 | +464,050 | 0.07% | 3,041,917 |
| 2013-06-13 | 2013-06-10 | 6.639 | 0 | -420,994 | ||
| 2013-06-11 | 2013-06-07 | 6.722 | 420,994 | +420,994 | 0.06% | 2,830,079 |
| 2013-06-10 | 2013-06-06 | 6.689 | 0 | -92,092 | ||
| 2013-06-07 | 2013-06-05 | 6.739 | 92,092 | -53,821 | 0.01% | 620,617 |
| 2013-06-06 | 2013-06-04 | 6.806 | 145,913 | -2,142,047 | 0.02% | 993,082 |
| 2013-06-05 | 2013-06-03 | 6.890 | 2,287,960 | -1,199,782 | 0.35% | 15,763,119 |
| 2013-06-04 | 2013-05-31 | 7.057 | 3,487,742 | +388,041 | 0.54% | 24,612,364 |
| 2013-06-03 | 2013-05-30 | 7.408 | 3,099,701 | -1,550,111 | 0.48% | 22,962,547 |
| 2013-05-31 | 2013-05-29 | 7.475 | 4,649,812 | +552,554 | 0.72% | 34,756,772 |
| 2013-05-30 | 2013-05-28 | 7.609 | 4,097,258 | -1,170,994 | 0.63% | 31,174,625 |
| 2013-05-29 | 2013-05-27 | 7.525 | 5,268,252 | +832,421 | 0.81% | 39,643,827 |
| 2013-05-28 | 2013-05-24 | 7.676 | 4,435,831 | +1,900,377 | 0.68% | 34,047,419 |
| 2013-05-27 | 2013-05-23 | 7.742 | 2,535,454 | -52,978 | 0.39% | 19,630,585 |
| 2013-05-24 | 2013-05-22 | 7.793 | 2,588,432 | +2,546,572 | 0.40% | 20,170,618 |
| 2013-05-23 | 2013-05-21 | 7.826 | 41,860 | -1,700,361 | 0.01% | 327,598 |
| 2013-05-22 | 2013-05-20 | 7.759 | 1,742,221 | +337,274 | 0.27% | 13,518,165 |
| 2013-05-21 | 2013-05-16 | 7.876 | 1,404,947 | +875,952 | 0.22% | 11,065,661 |
| 2013-05-20 | 2013-05-15 | 8.027 | 528,995 | +273,885 | 0.08% | 4,246,091 |
| 2013-05-16 | 2013-05-14 | 8.194 | 255,110 | -3,505,494 | 0.04% | 2,090,355 |
| 2013-05-15 | 2013-05-13 | 8.278 | 3,760,604 | +43,056 | 0.58% | 31,128,581 |
| 2013-05-14 | 2013-05-10 | 8.545 | 3,717,548 | +1,083,581 | 0.57% | 31,766,839 |
| 2013-05-13 | 2013-05-09 | 8.411 | 2,633,967 | +1,071,622 | 0.41% | 22,155,157 |
| 2013-05-10 | 2013-05-08 | 8.445 | 1,562,345 | -254,389 | 0.24% | 13,193,646 |
| 2013-05-09 | 2013-05-07 | 8.127 | 1,816,734 | -308,569 | 0.28% | 14,764,683 |
| 2013-05-08 | 2013-05-06 | 7.726 | 2,125,303 | -274,783 | 0.33% | 16,419,478 |
| 2013-05-07 | 2013-05-03 | 7.642 | 2,400,086 | +681,126 | 0.37% | 18,341,698 |
| 2013-05-06 | 2013-05-02 | 7.558 | 1,718,960 | -1,565,572 | 0.26% | 12,992,739 |
| 2013-05-03 | 2013-04-30 | 7.642 | 3,284,532 | -1,729,425 | 0.51% | 25,100,722 |
| 2013-05-02 | 2013-04-29 | 7.542 | 5,013,957 | +4,211,437 | 0.77% | 37,814,091 |
| 2013-04-30 | 2013-04-26 | 7.809 | 802,520 | +64,584 | 0.12% | 6,267,138 |
| 2013-04-29 | 2013-04-25 | 7.943 | 737,936 | -55,016 | 0.11% | 5,861,501 |
| 2013-04-26 | 2013-04-24 | 7.977 | 792,952 | +699,664 | 0.12% | 6,325,019 |
| 2013-04-25 | 2013-04-23 | 8.043 | 93,288 | +93,288 | 0.01% | 750,356 |
| 2013-04-24 | 2013-04-22 | 8.160 | 0 | -3,833,356 | ||
| 2013-04-23 | 2013-04-19 | 8.060 | 3,833,356 | -478,402 | 0.59% | 30,897,455 |
| 2013-04-22 | 2013-04-18 | 7.642 | 4,311,758 | +515,478 | 0.66% | 32,950,886 |
| 2013-04-19 | 2013-04-17 | 7.659 | 3,796,280 | +2,779,675 | 0.58% | 29,075,034 |
| 2013-04-18 | 2013-04-16 | 7.709 | 1,016,605 | +944,384 | 0.16% | 7,836,997 |
| 2013-04-17 | 2013-04-15 | 7.742 | 72,221 | -9,568 | 0.01% | 559,166 |
| 2013-04-16 | 2013-04-12 | 7.793 | 81,789 | -88,504 | 0.01% | 637,349 |
| 2013-04-15 | 2013-04-11 | 7.960 | 170,293 | -35,881 | 0.03% | 1,355,502 |
| 2013-04-12 | 2013-04-10 | 7.759 | 206,174 | +205,244 | 0.03% | 1,599,736 |
| 2013-04-11 | 2013-04-09 | 7.676 | 930 | -1,577,114 | 0.00% | 7,138 |
| 2013-04-10 | 2013-04-08 | 7.659 | 1,578,044 | +1,307,241 | 0.24% | 12,085,959 |
| 2013-04-09 | 2013-04-05 | 7.709 | 270,803 | -219,348 | 0.04% | 2,087,617 |
| 2013-04-08 | 2013-04-03 | 7.893 | 490,151 | +298,790 | 0.08% | 3,868,730 |
| 2013-04-05 | 2013-04-02 | 7.993 | 191,361 | +175,813 | 0.03% | 1,529,600 |
| 2013-04-03 | 2013-03-28 | 7.107 | 15,548 | -92,093 | 0.00% | 110,499 |
| 2013-04-02 | 2013-03-27 | 7.508 | 107,641 | +78,937 | 0.02% | 808,203 |
| 2013-03-28 | 2013-03-26 | 7.575 | 28,704 | +28,704 | 0.00% | 217,439 |
| 2013-03-26 | 2013-03-22 | 7.776 | 0 | -29,302 | ||
| 2013-03-25 | 2013-03-21 | 7.943 | 29,302 | -7,176 | 0.00% | 232,749 |
| 2013-03-22 | 2013-03-20 | 7.926 | 36,478 | -696,076 | 0.01% | 289,138 |
| 2013-03-21 | 2013-03-19 | 7.843 | 732,554 | +630,295 | 0.11% | 5,745,251 |
| 2013-03-20 | 2013-03-18 | 7.776 | 102,259 | +102,259 | 0.02% | 795,154 |
| 2013-03-18 | 2013-03-14 | 8.194 | 0 | -489 | ||
| 2013-03-15 | 2013-03-13 | 8.227 | 489 | -1,583,513 | 0.00% | 4,023 |
| 2013-03-14 | 2013-03-12 | 8.428 | 1,584,002 | +195,632 | 0.24% | 13,350,047 |
| 2013-03-13 | 2013-03-11 | 8.495 | 1,388,370 | -31,096 | 0.21% | 11,794,118 |
| 2013-03-12 | 2013-03-08 | 8.662 | 1,419,466 | +539,399 | 0.22% | 12,295,644 |
| 2013-03-11 | 2013-03-07 | 8.579 | 880,067 | +1,196 | 0.14% | 7,549,699 |
| 2013-03-08 | 2013-03-06 | 8.395 | 878,871 | +34,684 | 0.14% | 7,377,774 |
| 2013-03-07 | 2013-03-05 | 8.328 | 844,187 | -4,784 | 0.13% | 7,030,149 |
| 2013-03-06 | 2013-03-04 | 8.395 | 848,971 | +429,367 | 0.13% | 7,126,776 |
| 2013-03-04 | 2013-02-28 | 8.729 | 419,604 | -1,196 | 0.06% | 3,662,745 |
| 2013-03-01 | 2013-02-27 | 8.395 | 420,800 | -320,979 | 0.06% | 3,532,450 |
| 2013-02-28 | 2013-02-26 | 8.428 | 741,779 | +1,196 | 0.11% | 6,251,750 |
| 2013-02-27 | 2013-02-25 | 8.595 | 740,583 | +696,304 | 0.11% | 6,365,513 |
| 2013-02-26 | 2013-02-22 | 8.863 | 44,279 | -215,281 | 0.01% | 392,437 |
| 2013-02-25 | 2013-02-21 | 8.829 | 259,560 | +33,207 | 0.04% | 2,291,755 |
| 2013-02-22 | 2013-02-20 | 9.080 | 226,353 | -515,479 | 0.03% | 2,055,335 |
| 2013-02-21 | 2013-02-19 | 9.181 | 741,832 | +148,305 | 0.11% | 6,810,428 |
| 2013-02-20 | 2013-02-18 | 9.565 | 593,527 | +117,209 | 0.09% | 5,677,185 |
| 2013-02-19 | 2013-02-15 | 9.615 | 476,318 | +40,356 | 0.07% | 4,579,957 |
| 2013-02-18 | 2013-02-14 | 9.548 | 435,962 | -653,539 | 0.07% | 4,162,759 |
| 2013-02-15 | 2013-02-08 | 9.448 | 1,089,501 | -135,149 | 0.17% | 10,293,726 |
| 2013-02-14 | 2013-02-07 | 9.281 | 1,224,650 | +436,516 | 0.19% | 11,365,839 |
| 2013-02-08 | 2013-02-06 | 9.482 | 788,134 | +287,068 | 0.12% | 7,472,736 |
| 2013-02-07 | 2013-02-05 | 9.498 | 501,066 | -192,557 | 0.08% | 4,759,264 |
| 2013-02-06 | 2013-02-04 | 9.398 | 693,623 | +565,113 | 0.11% | 6,518,630 |
| 2013-02-05 | 2013-02-01 | 9.281 | 128,510 | -45,449 | 0.02% | 1,192,687 |
| 2013-02-04 | 2013-01-31 | 9.599 | 173,959 | +162,810 | 0.03% | 1,669,765 |
| 2013-02-01 | 2013-01-30 | 10.100 | 11,149 | -178,198 | 0.00% | 112,608 |
| 2013-01-30 | 2013-01-28 | 9.900 | 189,347 | +163,853 | 0.03% | 1,874,462 |
| 2013-01-29 | 2013-01-25 | 10.134 | 25,494 | +16,744 | 0.00% | 258,349 |
| 2013-01-28 | 2013-01-24 | 10.334 | 8,750 | +8,750 | 0.00% | 90,426 |
| 2013-01-25 | 2013-01-23 | 10.602 | 0 | -106,445 | ||
| 2013-01-24 | 2013-01-22 | 10.418 | 106,445 | -2,392 | 0.02% | 1,108,945 |
| 2013-01-23 | 2013-01-21 | 10.301 | 108,837 | +55,017 | 0.02% | 1,121,124 |
| 2013-01-22 | 2013-01-18 | 10.184 | 53,820 | +53,820 | 0.01% | 548,097 |
| 2013-01-21 | 2013-01-17 | 10.100 | 0 | -242,789 | ||
| 2013-01-18 | 2013-01-16 | 10.468 | 242,789 | +242,789 | 0.04% | 2,541,557 |
| 2013-01-17 | 2013-01-15 | 10.702 | 0 | -166,192 | ||
| 2013-01-16 | 2013-01-14 | 10.268 | 166,192 | +72,920 | 0.03% | 1,706,377 |
| 2013-01-15 | 2013-01-11 | 10.201 | 93,272 | -189,200 | 0.01% | 951,432 |
| 2013-01-14 | 2013-01-10 | 10.652 | 282,472 | +267,487 | 0.04% | 3,008,925 |
| 2013-01-11 | 2013-01-09 | 10.819 | 14,985 | -681,724 | 0.00% | 162,128 |
| 2013-01-10 | 2013-01-08 | 10.936 | 696,709 | +88,505 | 0.11% | 7,619,486 |
| 2013-01-09 | 2013-01-07 | 11.237 | 608,204 | +382,972 | 0.09% | 6,834,631 |
| 2013-01-08 | 2013-01-04 | 10.953 | 225,232 | -191,361 | 0.03% | 2,466,993 |
| 2013-01-07 | 2013-01-03 | 11.053 | 416,593 | +43,056 | 0.06% | 4,604,791 |
| 2013-01-03 | 2012-12-31 | 9.498 | 373,537 | +25,116 | 0.06% | 3,547,958 |
| 2013-01-02 | 2012-12-27 | 9.381 | 348,421 | -674,092 | 0.05% | 3,268,615 |
| 2012-12-28 | 2012-12-24 | 9.381 | 1,022,513 | +484,896 | 0.16% | 9,592,421 |
| 2012-12-27 | 2012-12-20 | 9.348 | 537,617 | -9,568 | 0.08% | 5,025,524 |
| 2012-12-21 | 2012-12-19 | 9.498 | 547,185 | -580,064 | 0.08% | 5,197,315 |
| 2012-12-20 | 2012-12-18 | 9.448 | 1,127,249 | +557,481 | 0.17% | 10,650,373 |
| 2012-12-19 | 2012-12-17 | 9.398 | 569,768 | -557,561 | 0.09% | 5,354,648 |
| 2012-12-18 | 2012-12-14 | 9.532 | 1,127,329 | +51,428 | 0.17% | 10,745,387 |
| 2012-12-17 | 2012-12-13 | 9.348 | 1,075,901 | -330,098 | 0.17% | 10,057,282 |
| 2012-12-14 | 2012-12-12 | 9.197 | 1,405,999 | +621,782 | 0.22% | 12,931,361 |
| 2012-12-13 | 2012-12-11 | 8.896 | 784,217 | -305,155 | 0.12% | 6,976,609 |
| 2012-12-12 | 2012-12-10 | 9.247 | 1,089,372 | -515,479 | 0.17% | 10,073,905 |
| 2012-12-11 | 2012-12-07 | 9.063 | 1,604,851 | +11,960 | 0.25% | 14,545,563 |
| 2012-12-10 | 2012-12-06 | 8.645 | 1,592,891 | +1,101,677 | 0.25% | 13,771,242 |
| 2012-12-07 | 2012-12-05 | 8.679 | 491,214 | -106,789 | 0.08% | 4,263,189 |
| 2012-12-06 | 2012-12-04 | 8.043 | 598,003 | +547,771 | 0.09% | 4,809,999 |
| 2012-12-05 | 2012-12-03 | 8.043 | 50,232 | -83,721 | 0.01% | 404,038 |
| 2012-12-04 | 2012-11-30 | 8.160 | 133,953 | -14,352 | 0.02% | 1,093,122 |
| 2012-12-03 | 2012-11-29 | 8.244 | 148,305 | -265,513 | 0.02% | 1,222,642 |
| 2012-11-30 | 2012-11-28 | 8.127 | 413,818 | -727,172 | 0.06% | 3,363,118 |
| 2012-11-29 | 2012-11-27 | 8.144 | 1,140,990 | +1,139,794 | 0.18% | 9,291,960 |
| 2012-11-28 | 2012-11-26 | 8.395 | 1,196 | +1,196 | 0.00% | 10,040 |
| 2012-11-23 | 2012-11-21 | 8.227 | 0 | -565,711 | ||
| 2012-11-22 | 2012-11-20 | 7.659 | 565,711 | +565,711 | 0.09% | 4,332,680 |
| 2012-11-20 | 2012-11-16 | 7.642 | 0 | -177,057 | ||
| 2012-11-19 | 2012-11-15 | 7.659 | 177,057 | -88,504 | 0.03% | 1,356,048 |
| 2012-11-16 | 2012-11-14 | 7.809 | 265,561 | -594,415 | 0.04% | 2,073,852 |
| 2012-11-15 | 2012-11-13 | 7.525 | 859,976 | +141,128 | 0.13% | 6,471,357 |
| 2012-11-14 | 2012-11-12 | 7.609 | 718,848 | +515,587 | 0.11% | 5,469,467 |
| 2012-11-13 | 2012-11-09 | 7.859 | 203,261 | -1,029,762 | 0.03% | 1,597,528 |
| 2012-11-12 | 2012-11-08 | 7.910 | 1,233,023 | +174,617 | 0.19% | 9,752,789 |
| 2012-11-09 | 2012-11-07 | 8.411 | 1,058,406 | +87,907 | 0.16% | 8,902,599 |
| 2012-11-08 | 2012-11-06 | 8.294 | 970,499 | -837,205 | 0.15% | 8,049,581 |
| 2012-11-07 | 2012-11-05 | 8.311 | 1,807,704 | +144,717 | 0.28% | 15,023,815 |
| 2012-11-06 | 2012-11-02 | 8.445 | 1,662,987 | +136,345 | 0.26% | 14,043,545 |
| 2012-11-05 | 2012-11-01 | 7.960 | 1,526,642 | +200,929 | 0.24% | 12,151,802 |
| 2012-11-02 | 2012-10-31 | 7.776 | 1,325,713 | +521,997 | 0.20% | 10,308,583 |
| 2012-11-01 | 2012-10-30 | 7.358 | 803,716 | +232,025 | 0.12% | 5,913,598 |
| 2012-10-31 | 2012-10-29 | 7.274 | 571,691 | +19,136 | 0.09% | 4,158,600 |
| 2012-10-30 | 2012-10-26 | 7.291 | 552,555 | +203,321 | 0.09% | 4,028,641 |
| 2012-10-29 | 2012-10-25 | 7.592 | 349,234 | +173,421 | 0.05% | 2,651,361 |
| 2012-10-26 | 2012-10-24 | 7.676 | 175,813 | -815,676 | 0.03% | 1,349,461 |
| 2012-10-25 | 2012-10-22 | 7.726 | 991,489 | +223,653 | 0.15% | 7,659,958 |
| 2012-10-24 | 2012-10-19 | 7.709 | 767,836 | +767,836 | 0.12% | 5,919,240 |
| 2012-10-22 | 2012-10-18 | 8.027 | 0 | -476,814 | ||
| 2012-10-19 | 2012-10-17 | 7.542 | 476,814 | +76,545 | 0.07% | 3,596,020 |
| 2012-10-18 | 2012-10-16 | 7.375 | 400,269 | -2,645,566 | 0.06% | 2,951,801 |
| 2012-10-17 | 2012-10-15 | 7.241 | 3,045,835 | +391,094 | 0.47% | 22,054,174 |
| 2012-10-16 | 2012-10-12 | 7.408 | 2,654,741 | +287,041 | 0.41% | 19,666,289 |
| 2012-10-15 | 2012-10-11 | 7.492 | 2,367,700 | +985,510 | 0.36% | 17,737,860 |
| 2012-10-12 | 2012-10-10 | 7.324 | 1,382,190 | -572,887 | 0.21% | 10,123,679 |
| 2012-10-11 | 2012-10-09 | 7.040 | 1,955,077 | +1,927,962 | 0.30% | 13,763,931 |
| 2012-10-10 | 2012-10-08 | 7.040 | 27,115 | +15,155 | 0.00% | 190,892 |
| 2012-10-09 | 2012-10-05 | 7.090 | 11,960 | +10,842 | 0.00% | 84,800 |
| 2012-10-08 | 2012-10-04 | 6.789 | 1,118 | -821,656 | 0.00% | 7,590 |
| 2012-10-05 | 2012-10-03 | 6.622 | 822,774 | +148,305 | 0.13% | 5,448,441 |
| 2012-10-04 | 2012-09-28 | 6.689 | 674,469 | -428,170 | 0.10% | 4,511,475 |
| 2012-10-03 | 2012-09-27 | 6.689 | 1,102,639 | +975,862 | 0.17% | 7,375,473 |
| 2012-09-28 | 2012-09-26 | 6.538 | 126,777 | -428,170 | 0.02% | 828,922 |
| 2012-09-27 | 2012-09-25 | 6.789 | 554,947 | +554,947 | 0.09% | 3,767,680 |
| 2012-09-21 | 2012-09-19 | 6.940 | 0 | -157,220 | ||
| 2012-09-20 | 2012-09-18 | 6.789 | 157,220 | +78,937 | 0.02% | 1,067,408 |
| 2012-09-19 | 2012-09-17 | 7.224 | 78,283 | +77,740 | 0.01% | 565,520 |
| 2012-09-18 | 2012-09-14 | 7.441 | 543 | -57,408 | 0.00% | 4,041 |
| 2012-09-17 | 2012-09-13 | 6.856 | 57,951 | -1,441,188 | 0.01% | 397,321 |
| 2012-09-14 | 2012-09-12 | 6.940 | 1,499,139 | -47,840 | 0.23% | 10,403,669 |
| 2012-09-13 | 2012-09-11 | 6.756 | 1,546,979 | -706,242 | 0.24% | 10,451,107 |
| 2012-09-12 | 2012-09-10 | 6.906 | 2,253,221 | +2,253,221 | 0.35% | 15,561,461 |
| 2012-09-10 | 2012-09-06 | 5.920 | 0 | -29,043 | ||
| 2012-09-07 | 2012-09-05 | 5.853 | 29,043 | +28,705 | 0.00% | 169,983 |
| 2012-09-06 | 2012-09-04 | 6.104 | 338 | -2,083,443 | 0.00% | 2,063 |
| 2012-09-05 | 2012-09-03 | 6.338 | 2,083,781 | +875,806 | 0.32% | 13,206,502 |
| 2012-09-04 | 2012-08-31 | 6.338 | 1,207,975 | +11,960 | 0.19% | 7,655,855 |
| 2012-09-03 | 2012-08-30 | 6.605 | 1,196,015 | +815,078 | 0.18% | 7,900,057 |
| 2012-08-31 | 2012-08-29 | 6.354 | 380,937 | -868,899 | 0.06% | 2,420,657 |
| 2012-08-30 | 2012-08-28 | 6.438 | 1,249,836 | -296,609 | 0.19% | 8,046,561 |
| 2012-08-29 | 2012-08-27 | 6.572 | 1,546,445 | +1,258,199 | 0.24% | 10,163,038 |
| 2012-08-28 | 2012-08-24 | 6.789 | 288,246 | -198,529 | 0.04% | 1,956,978 |
| 2012-08-27 | 2012-08-23 | 6.906 | 486,775 | +78,937 | 0.07% | 3,361,823 |
| 2012-08-24 | 2012-08-22 | 6.856 | 407,838 | +51,428 | 0.06% | 2,796,199 |
| 2012-08-23 | 2012-08-21 | 7.007 | 356,410 | +75,349 | 0.05% | 2,497,241 |
| 2012-08-22 | 2012-08-20 | 7.124 | 281,061 | -9,569 | 0.04% | 2,002,197 |
| 2012-08-21 | 2012-08-17 | 7.224 | 290,630 | +159,069 | 0.04% | 2,099,523 |
| 2012-08-20 | 2012-08-16 | 7.224 | 131,561 | -517,870 | 0.02% | 950,402 |
| 2012-08-17 | 2012-08-15 | 7.157 | 649,431 | -548,369 | 0.10% | 4,648,077 |
| 2012-08-16 | 2012-08-14 | 7.308 | 1,197,800 | +45,448 | 0.18% | 8,753,108 |
| 2012-08-15 | 2012-08-13 | 7.408 | 1,152,352 | -92,093 | 0.18% | 8,536,609 |
| 2012-08-14 | 2012-08-10 | 7.592 | 1,244,445 | +1,244,445 | 0.19% | 9,447,743 |
| 2012-08-13 | 2012-08-09 | 7.642 | 0 | -529,321 | ||
| 2012-08-10 | 2012-08-08 | 7.475 | 529,321 | +228,438 | 0.08% | 3,956,609 |
| 2012-08-09 | 2012-08-07 | 7.207 | 300,883 | +125,580 | 0.05% | 2,168,560 |
| 2012-08-08 | 2012-08-06 | 7.023 | 175,303 | +12,558 | 0.03% | 1,231,219 |
| 2012-08-07 | 2012-08-03 | 6.605 | 162,745 | +66,542 | 0.03% | 1,074,982 |
| 2012-08-06 | 2012-08-02 | 6.940 | 96,203 | -16,222 | 0.01% | 667,626 |
| 2012-08-03 | 2012-08-01 | 7.074 | 112,425 | +62,193 | 0.02% | 795,243 |
| 2012-08-02 | 2012-07-31 | 6.689 | 50,232 | +50,232 | 0.01% | 335,998 |
| 2012-07-31 | 2012-07-27 | 6.104 | 0 | -20,332 | ||
| 2012-07-30 | 2012-07-26 | 5.903 | 20,332 | +20,332 | 0.00% | 120,019 |
| 2012-07-27 | 2012-07-25 | 5.836 | 0 | -407,838 | ||
| 2012-07-26 | 2012-07-24 | 6.120 | 407,838 | +276,365 | 0.06% | 2,496,119 |
| 2012-07-25 | 2012-07-23 | 6.254 | 131,473 | +34,596 | 0.02% | 822,252 |
| 2012-07-24 | 2012-07-20 | 6.321 | 96,877 | +96,877 | 0.01% | 612,363 |
| 2012-07-23 | 2012-07-19 | 6.371 | 0 | -204,517 | ||
| 2012-07-20 | 2012-07-18 | 6.739 | 204,517 | +148,305 | 0.03% | 1,378,259 |
| 2012-07-19 | 2012-07-17 | 6.789 | 56,212 | +15,548 | 0.01% | 381,638 |
| 2012-07-18 | 2012-07-16 | 6.906 | 40,664 | +25,116 | 0.01% | 280,839 |
| 2012-07-17 | 2012-07-13 | 6.923 | 15,548 | -86,113 | 0.00% | 107,639 |
| 2012-07-16 | 2012-07-12 | 6.940 | 101,661 | +2,392 | 0.02% | 705,503 |
| 2012-07-13 | 2012-07-11 | 7.090 | 99,269 | +99,269 | 0.02% | 703,843 |
| 2012-07-12 | 2012-07-10 | 7.023 | 0 | -527,439 | ||
| 2012-07-11 | 2012-07-09 | 7.090 | 527,439 | +498,735 | 0.08% | 3,739,682 |
| 2012-07-10 | 2012-07-06 | 7.508 | 28,704 | +28,704 | 0.00% | 215,519 |
| 2012-07-04 | 2012-06-29 | 7.057 | 0 | -293,022 | ||
| 2012-07-03 | 2012-06-28 | 6.940 | 293,022 | +293,022 | 0.05% | 2,033,503 |
| 2012-06-26 | 2012-06-22 | 7.191 | 0 | -38,272 | ||
| 2012-06-25 | 2012-06-21 | 7.358 | 38,272 | -1,951,883 | 0.01% | 281,599 |
| 2012-06-22 | 2012-06-20 | 7.592 | 1,990,155 | +1,990,155 | 0.31% | 15,109,124 |
| 2012-06-20 | 2012-06-18 | 7.542 | 0 | -357,606 | ||
| 2012-06-19 | 2012-06-15 | 7.324 | 357,606 | +289,434 | 0.06% | 2,619,241 |
| 2012-06-18 | 2012-06-14 | 7.090 | 68,172 | +68,172 | 0.01% | 483,357 |
| 2012-06-12 | 2012-06-08 | 7.257 | 0 | -22,724 | ||
| 2012-06-11 | 2012-06-07 | 7.074 | 22,724 | -58,604 | 0.00% | 160,739 |
| 2012-06-08 | 2012-06-06 | 7.090 | 81,328 | -74,153 | 0.01% | 576,637 |
| 2012-06-07 | 2012-06-05 | 6.940 | 155,481 | +56,212 | 0.02% | 1,079,001 |
| 2012-06-06 | 2012-06-04 | 7.040 | 99,269 | +87,309 | 0.02% | 698,863 |
| 2012-06-05 | 2012-06-01 | 7.408 | 11,960 | +11,960 | 0.00% | 88,600 |
| 2012-06-04 | 2012-05-31 | 7.441 | 0 | -69,368 | ||
| 2012-06-01 | 2012-05-30 | 7.692 | 69,368 | +69,368 | 0.01% | 533,597 |
| 2012-05-29 | 2012-05-25 | 7.023 | 0 | -783,384 | ||
| 2012-05-28 | 2012-05-24 | 7.007 | 783,384 | +763,052 | 0.12% | 5,488,899 |
| 2012-05-25 | 2012-05-23 | 6.923 | 20,332 | +20,332 | 0.00% | 140,759 |
| 2012-05-24 | 2012-05-22 | 7.140 | 0 | -7,176 | ||
| 2012-05-23 | 2012-05-21 | 7.241 | 7,176 | +7,176 | 0.00% | 51,960 |
| 2012-05-22 | 2012-05-18 | 7.040 | 0 | -96,877 | ||
| 2012-05-21 | 2012-05-17 | 7.257 | 96,877 | +96,877 | 0.01% | 703,084 |
| 2012-05-17 | 2012-05-15 | 7.709 | 0 | -882,653 | ||
| 2012-05-16 | 2012-05-14 | 7.676 | 882,653 | +882,653 | 0.14% | 6,774,843 |
| 2012-05-07 | 2012-05-03 | 8.980 | 0 | -769,630 | ||
| 2012-05-04 | 2012-05-02 | 9.030 | 769,630 | +612,039 | 0.12% | 6,949,799 |
| 2012-05-03 | 2012-04-30 | 8.880 | 157,591 | -235,895 | 0.02% | 1,399,337 |
| 2012-05-02 | 2012-04-27 | 8.863 | 393,486 | +124,385 | 0.06% | 3,487,399 |
| 2012-04-30 | 2012-04-26 | 8.963 | 269,101 | +257,141 | 0.04% | 2,411,996 |
| 2012-04-27 | 2012-04-25 | 8.896 | 11,960 | +11,960 | 0.00% | 106,399 |
| 2012-04-26 | 2012-04-24 | 9.047 | 0 | -47,840 | ||
| 2012-04-25 | 2012-04-23 | 9.013 | 47,840 | +47,840 | 0.01% | 431,198 |
| 2012-04-23 | 2012-04-19 | 9.348 | 0 | -318,138 | ||
| 2012-04-20 | 2012-04-18 | 9.431 | 318,138 | -279,865 | 0.05% | 3,000,483 |
| 2012-04-19 | 2012-04-17 | 8.997 | 598,003 | +598,003 | 0.09% | 5,379,999 |
| 2012-04-12 | 2012-04-10 | 8.863 | 0 | -132,159 | ||
| 2012-04-10 | 2012-04-03 | 9.030 | 132,159 | -60,996 | 0.02% | 1,193,403 |
| 2012-04-05 | 2012-04-02 | 8.528 | 193,155 | -36,478 | 0.03% | 1,647,300 |
| 2012-04-03 | 2012-03-30 | 8.344 | 229,633 | +229,633 | 0.04% | 1,916,158 |
| 2012-03-30 | 2012-03-28 | 8.160 | 0 | -438,934 | ||
| 2012-03-29 | 2012-03-27 | 8.344 | 438,934 | +438,934 | 0.07% | 3,662,657 |
| 2012-03-26 | 2012-03-22 | 8.411 | 0 | -107,461 | ||
| 2012-03-23 | 2012-03-21 | 8.595 | 107,461 | -2,882,973 | 0.02% | 923,657 |
| 2012-03-22 | 2012-03-20 | 8.579 | 2,990,434 | +2,990,434 | 0.46% | 25,653,588 |
| 2012-03-20 | 2012-03-16 | 9.181 | 0 | -190,165 | ||
| 2012-03-19 | 2012-03-15 | 9.063 | 190,165 | +190,165 | 0.03% | 1,723,560 |
| 2012-03-14 | 2012-03-12 | 9.013 | 0 | -2,893,139 | ||
| 2012-03-13 | 2012-03-09 | 9.247 | 2,893,139 | -2,298,724 | 0.45% | 26,754,137 |
| 2012-03-12 | 2012-03-08 | 9.147 | 5,191,863 | +2,673,074 | 0.80% | 47,490,536 |
| 2012-03-09 | 2012-03-07 | 8.779 | 2,518,789 | +1,718,661 | 0.39% | 22,112,997 |
| 2012-03-08 | 2012-03-06 | 8.562 | 800,128 | +763,052 | 0.12% | 6,850,558 |
| 2012-03-07 | 2012-03-05 | 9.264 | 37,076 | -293,022 | 0.01% | 343,478 |
| 2012-03-06 | 2012-03-02 | 9.649 | 330,098 | -32,292 | 0.05% | 3,185,042 |
| 2012-03-05 | 2012-03-01 | 9.649 | 362,390 | +362,390 | 0.06% | 3,496,621 |
| 2012-03-02 | 2012-02-29 | 10.100 | 0 | -19,136 | ||
| 2012-02-29 | 2012-02-27 | 9.983 | 19,136 | -120,797 | 0.00% | 191,039 |
| 2012-02-28 | 2012-02-24 | 10.017 | 139,933 | -154,176 | 0.02% | 1,401,663 |
| 2012-02-27 | 2012-02-23 | 9.849 | 294,109 | +230,829 | 0.05% | 2,896,811 |
| 2012-02-24 | 2012-02-22 | 10.201 | 63,280 | +56,212 | 0.01% | 645,495 |
| 2012-02-23 | 2012-02-21 | 10.167 | 7,068 | -112,424 | 0.00% | 71,862 |
| 2012-02-22 | 2012-02-20 | 10.217 | 119,492 | -218,870 | 0.02% | 1,220,890 |
| 2012-02-21 | 2012-02-17 | 10.017 | 338,362 | -210,605 | 0.05% | 3,389,260 |
| 2012-02-20 | 2012-02-16 | 10.033 | 548,967 | +548,967 | 0.08% | 5,508,001 |
| 2012-02-15 | 2012-02-13 | 10.502 | 0 | -82,997 | ||
| 2012-02-14 | 2012-02-10 | 10.769 | 82,997 | -5,568 | 0.01% | 893,809 |
| 2012-02-13 | 2012-02-09 | 10.903 | 88,565 | +68,253 | 0.01% | 965,620 |
| 2012-02-10 | 2012-02-08 | 11.037 | 20,312 | -74,201 | 0.00% | 224,178 |
| 2012-02-09 | 2012-02-07 | 10.418 | 94,513 | +45,114 | 0.01% | 984,637 |
| 2012-02-08 | 2012-02-06 | 10.201 | 49,399 | +5,147 | 0.01% | 503,900 |
| 2012-02-07 | 2012-02-03 | 9.682 | 44,252 | +44,252 | 0.01% | 428,458 |
| 2012-02-06 | 2012-02-02 | 9.649 | 0 | -955,501 | ||
| 2012-02-03 | 2012-02-01 | 9.415 | 955,501 | -791,188 | 0.15% | 8,995,723 |
| 2012-02-02 | 2012-01-31 | 9.331 | 1,746,689 | +1,635,593 | 0.27% | 16,298,450 |
| 2012-02-01 | 2012-01-30 | 10.468 | 111,096 | -405,579 | 0.02% | 1,162,972 |
| 2012-01-31 | 2012-01-27 | 11.171 | 516,675 | +516,675 | 0.08% | 5,771,523 |
| 2012-01-30 | 2012-01-26 | 11.120 | 0 | -125,581 | ||
| 2012-01-27 | 2012-01-20 | 10.803 | 125,581 | +125,581 | 0.02% | 1,356,604 |
| 2012-01-26 | 2012-01-19 | 11.087 | 0 | -242,789 | ||
| 2012-01-20 | 2012-01-18 | 10.836 | 242,789 | -31,951 | 0.04% | 2,630,877 |
| 2012-01-19 | 2012-01-17 | 10.485 | 274,740 | +244,840 | 0.04% | 2,880,620 |
| 2012-01-18 | 2012-01-16 | 9.950 | 29,900 | -2,040,202 | 0.00% | 297,498 |
| 2012-01-17 | 2012-01-13 | 10.251 | 2,070,102 | +171,000 | 0.32% | 21,220,164 |
| 2012-01-16 | 2012-01-12 | 10.351 | 1,899,102 | +1,727,033 | 0.29% | 19,657,825 |
| 2012-01-12 | 2012-01-10 | 9.615 | 172,069 | +162,496 | 0.03% | 1,654,501 |
| 2012-01-11 | 2012-01-09 | 9.164 | 9,573 | -142,212 | 0.00% | 87,725 |
| 2012-01-10 | 2012-01-06 | 9.097 | 151,785 | -732,617 | 0.02% | 1,380,779 |
| 2012-01-09 | 2012-01-05 | 9.515 | 884,402 | +884,402 | 0.14% | 8,415,085 |
| 2012-01-06 | 2012-01-04 | 9.716 | 0 | -1,397,828 | ||
| 2012-01-05 | 2012-01-03 | 9.498 | 1,397,828 | +1,397,828 | 0.22% | 13,276,958 |
| 2012-01-04 | 2011-12-30 | 9.348 | 0 | -52,493 | ||
| 2012-01-03 | 2011-12-29 | 9.415 | 52,493 | -607,726 | 0.01% | 494,204 |
| 2011-12-30 | 2011-12-28 | 9.649 | 660,219 | +29,568 | 0.10% | 6,370,307 |
| 2011-12-29 | 2011-12-23 | 9.766 | 630,651 | -444,721 | 0.10% | 6,158,833 |
| 2011-12-28 | 2011-12-22 | 9.298 | 1,075,372 | +720,266 | 0.17% | 9,998,389 |
| 2011-12-23 | 2011-12-21 | 9.431 | 355,106 | +355,106 | 0.05% | 3,349,143 |
| 2011-12-21 | 2011-12-19 | 9.047 | 0 | -7,176 | ||
| 2011-12-20 | 2011-12-16 | 8.997 | 7,176 | +7,176 | 0.00% | 64,560 |
| 2011-12-16 | 2011-12-14 | 8.997 | 0 | -194,949 | ||
| 2011-12-15 | 2011-12-13 | 8.997 | 194,949 | +194,949 | 0.03% | 1,753,880 |
| 2011-12-13 | 2011-12-09 | 9.013 | 0 | -14,352 | ||
| 2011-12-12 | 2011-12-08 | 9.448 | 14,352 | +14,352 | 0.00% | 135,599 |
| 2011-12-08 | 2011-12-06 | 8.478 | 0 | -75,348 | ||
| 2011-12-07 | 2011-12-05 | 8.813 | 75,348 | -783,572 | 0.01% | 664,016 |
| 2011-12-06 | 2011-12-02 | 8.913 | 858,920 | -497,358 | 0.13% | 7,655,551 |
| 2011-12-05 | 2011-12-01 | 9.097 | 1,356,278 | -38,762 | 0.21% | 12,337,982 |
| 2011-12-02 | 2011-11-30 | 7.926 | 1,395,040 | +450,195 | 0.21% | 11,057,617 |
| 2011-12-01 | 2011-11-29 | 8.194 | 944,845 | +944,845 | 0.15% | 7,742,000 |
| 2011-11-29 | 2011-11-25 | 7.425 | 0 | -59,800 | ||
| 2011-11-28 | 2011-11-24 | 7.575 | 59,800 | -295,414 | 0.01% | 452,998 |
| 2011-11-25 | 2011-11-23 | 7.575 | 355,214 | -284,803 | 0.05% | 2,690,821 |
| 2011-11-24 | 2011-11-22 | 7.993 | 640,017 | +242,789 | 0.10% | 5,115,828 |
| 2011-11-23 | 2011-11-21 | 7.943 | 397,228 | -95,979 | 0.06% | 3,155,222 |
| 2011-11-22 | 2011-11-18 | 8.110 | 493,207 | +356,563 | 0.08% | 4,000,069 |
| 2011-11-21 | 2011-11-17 | 8.579 | 136,644 | +39,767 | 0.02% | 1,172,207 |
| 2011-11-18 | 2011-11-16 | 8.512 | 96,877 | +96,877 | 0.01% | 824,584 |
| 2011-11-16 | 2011-11-14 | 9.247 | 0 | -193,753 | ||
| 2011-11-15 | 2011-11-11 | 8.629 | 193,753 | +66,976 | 0.03% | 1,671,840 |
| 2011-11-14 | 2011-11-10 | 8.662 | 126,777 | -598,362 | 0.02% | 1,098,163 |
| 2011-11-11 | 2011-11-09 | 9.498 | 725,139 | +127,136 | 0.11% | 6,887,572 |
| 2011-11-10 | 2011-11-08 | 9.415 | 598,003 | -545,535 | 0.09% | 5,629,999 |
| 2011-11-09 | 2011-11-07 | 8.896 | 1,143,538 | +574,341 | 0.18% | 10,173,227 |
| 2011-11-08 | 2011-11-04 | 8.361 | 569,197 | +246,119 | 0.09% | 4,759,147 |
| 2011-11-07 | 2011-11-03 | 7.993 | 323,078 | -302,589 | 0.05% | 2,582,449 |
| 2011-11-04 | 2011-11-02 | 8.144 | 625,667 | +621,923 | 0.10% | 5,095,288 |
| 2011-11-03 | 2011-11-01 | 7.776 | 3,744 | -382,830 | 0.00% | 29,113 |
| 2011-11-02 | 2011-10-31 | 8.094 | 386,574 | +20,440 | 0.06% | 3,128,776 |
| 2011-11-01 | 2011-10-28 | 8.278 | 366,134 | +59,956 | 0.06% | 3,030,692 |
| 2011-10-31 | 2011-10-27 | 8.495 | 306,178 | +306,178 | 0.05% | 2,600,963 |
| 2011-10-28 | 2011-10-26 | 7.492 | 0 | -179,401 | ||
| 2011-10-27 | 2011-10-25 | 7.508 | 179,401 | +179,401 | 0.03% | 1,347,000 |
| 2011-10-25 | 2011-10-21 | 7.191 | 0 | -2,543,682 | ||
| 2011-10-24 | 2011-10-20 | 7.074 | 2,543,682 | -413,818 | 0.39% | 17,992,840 |
| 2011-10-21 | 2011-10-19 | 7.257 | 2,957,500 | +2,543,682 | 0.46% | 21,464,017 |
| 2011-10-20 | 2011-10-18 | 7.241 | 413,818 | +334,882 | 0.06% | 2,996,359 |
| 2011-10-19 | 2011-10-17 | 8.528 | 78,936 | -399,467 | 0.01% | 673,196 |
| 2011-10-17 | 2011-10-13 | 9.448 | 478,403 | -347,901 | 0.07% | 4,520,004 |
| 2011-10-14 | 2011-10-12 | 8.127 | 826,304 | -2,232,482 | 0.13% | 6,715,412 |
| 2011-10-13 | 2011-10-11 | 7.508 | 3,058,786 | -450,895 | 0.47% | 22,966,349 |
| 2011-10-12 | 2011-10-10 | 7.107 | 3,509,681 | +3,399,648 | 0.54% | 24,943,253 |
| 2011-10-11 | 2011-10-07 | 7.358 | 110,033 | +110,033 | 0.02% | 809,603 |
| 2011-10-10 | 2011-10-06 | 6.505 | 0 | -148,493 | ||
| 2011-10-07 | 2011-10-04 | 5.853 | 148,493 | -82,336 | 0.02% | 869,102 |
| 2011-10-06 | 2011-10-03 | 6.271 | 230,829 | -247,574 | 0.04% | 1,447,499 |
| 2011-10-03 | 2011-09-28 | 7.274 | 478,403 | -221,261 | 0.07% | 3,480,003 |
| 2011-09-30 | 2011-09-27 | 6.923 | 699,664 | +221,261 | 0.11% | 4,843,802 |
| 2011-09-28 | 2011-09-26 | 6.371 | 478,403 | +254,750 | 0.07% | 3,048,003 |
| 2011-09-27 | 2011-09-23 | 7.391 | 223,653 | -254,750 | 0.03% | 1,653,079 |
| 2011-09-26 | 2011-09-22 | 7.676 | 478,403 | -1,139,435 | 0.07% | 3,672,004 |
| 2011-09-23 | 2011-09-21 | 8.328 | 1,617,838 | -757,431 | 0.25% | 13,472,894 |
| 2011-09-22 | 2011-09-20 | 8.378 | 2,375,269 | +1,738,994 | 0.37% | 19,899,724 |
| 2011-09-21 | 2011-09-19 | 8.612 | 636,275 | +548,967 | 0.10% | 5,479,597 |
| 2011-09-19 | 2011-09-15 | 8.696 | 87,308 | +87,308 | 0.01% | 759,196 |
| 2011-09-16 | 2011-09-14 | 8.779 | 0 | -116,611 | ||
| 2011-09-15 | 2011-09-12 | 8.779 | 116,611 | +26,313 | 0.02% | 1,023,753 |
| 2011-09-14 | 2011-09-09 | 9.482 | 90,298 | -2,900,651 | 0.01% | 856,165 |
| 2011-09-12 | 2011-09-08 | 9.632 | 2,990,949 | +2,463,819 | 0.46% | 28,808,989 |
| 2011-09-09 | 2011-09-07 | 9.783 | 527,130 | +194,949 | 0.08% | 5,156,679 |
| 2011-09-08 | 2011-09-06 | 9.749 | 332,181 | -7,113,948 | 0.05% | 3,238,470 |
| 2011-09-07 | 2011-09-05 | 9.749 | 7,446,129 | +4,166,886 | 1.15% | 72,593,149 |
| 2011-09-06 | 2011-09-02 | 10.217 | 3,279,243 | +3,265,489 | 0.51% | 33,505,132 |
| 2011-09-05 | 2011-09-01 | 10.385 | 13,754 | -26,312 | 0.00% | 142,829 |
| 2011-09-02 | 2011-08-31 | 10.167 | 40,066 | -197,341 | 0.01% | 407,358 |
| 2011-09-01 | 2011-08-30 | 9.883 | 237,407 | -36,478 | 0.04% | 2,346,267 |
| 2011-08-31 | 2011-08-29 | 9.732 | 273,885 | -223,654 | 0.04% | 2,665,556 |
| 2011-08-30 | 2011-08-26 | 9.833 | 497,539 | +303,786 | 0.08% | 4,892,164 |
| 2011-08-29 | 2011-08-25 | 10.217 | 193,753 | -378,098 | 0.03% | 1,979,640 |
| 2011-08-26 | 2011-08-24 | 9.983 | 571,851 | +179,401 | 0.09% | 5,708,917 |
| 2011-08-25 | 2011-08-23 | 10.468 | 392,450 | +46,644 | 0.06% | 4,108,234 |
| 2011-08-24 | 2011-08-22 | 10.518 | 345,806 | -954,253 | 0.05% | 3,637,305 |
| 2011-08-23 | 2011-08-19 | 10.050 | 1,300,059 | +306,780 | 0.20% | 13,065,741 |
| 2011-08-22 | 2011-08-18 | 10.836 | 993,279 | -93,289 | 0.15% | 10,763,234 |
| 2011-08-19 | 2011-08-17 | 10.920 | 1,086,568 | +1,086,568 | 0.17% | 11,864,969 |
| 2011-08-16 | 2011-08-12 | 10.301 | 0 | -31,096 | ||
| 2011-08-15 | 2011-08-11 | 10.084 | 31,096 | +14,352 | 0.00% | 313,558 |
| 2011-08-12 | 2011-08-10 | 10.619 | 16,744 | -2,048,317 | 0.00% | 177,799 |
| 2011-08-11 | 2011-08-09 | 10.435 | 2,065,061 | +548,525 | 0.32% | 21,548,349 |
| 2011-08-10 | 2011-08-08 | 11.956 | 1,516,536 | +131,561 | 0.23% | 18,132,400 |
| 2011-08-09 | 2011-08-05 | 12.492 | 1,384,975 | +1,384,975 | 0.21% | 17,300,516 |
| 2011-08-04 | 2011-08-02 | 13.696 | 0 | -150,697 | ||
| 2011-08-03 | 2011-08-01 | 13.762 | 150,697 | -802,520 | 0.02% | 2,073,963 |
| 2011-08-02 | 2011-07-29 | 13.478 | 953,217 | -102,857 | 0.15% | 12,847,640 |
| 2011-08-01 | 2011-07-28 | 13.512 | 1,056,074 | -78,936 | 0.16% | 14,269,286 |
| 2011-07-29 | 2011-07-27 | 13.696 | 1,135,010 | +155,481 | 0.17% | 15,544,620 |
| 2011-07-28 | 2011-07-26 | 13.729 | 979,529 | +98,072 | 0.15% | 13,447,978 |
| 2011-07-27 | 2011-07-25 | 13.963 | 881,457 | +210,497 | 0.14% | 12,307,905 |
| 2011-07-26 | 2011-07-22 | 13.930 | 670,960 | +284,650 | 0.10% | 9,346,266 |
| 2011-07-25 | 2011-07-21 | 13.395 | 386,310 | +386,310 | 0.06% | 5,174,459 |
| 2011-07-21 | 2011-07-19 | 13.177 | 0 | -158,315 | ||
| 2011-07-20 | 2011-07-18 | 13.010 | 158,315 | +91,339 | 0.02% | 2,059,673 |
| 2011-07-19 | 2011-07-15 | 13.177 | 66,976 | +66,976 | 0.01% | 882,555 |
| 2011-07-18 | 2011-07-14 | 13.445 | 0 | -319,334 | ||
| 2011-07-15 | 2011-07-13 | 13.361 | 319,334 | -1,138,000 | 0.05% | 4,266,664 |
| 2011-07-14 | 2011-07-12 | 13.227 | 1,457,334 | +153,089 | 0.22% | 19,276,674 |
| 2011-07-13 | 2011-07-11 | 13.796 | 1,304,245 | -981,323 | 0.20% | 17,993,252 |
| 2011-07-12 | 2011-07-08 | 14.799 | 2,285,568 | +727,899 | 0.35% | 33,824,699 |
| 2011-07-11 | 2011-07-07 | 14.632 | 1,557,669 | -340,393 | 0.24% | 22,791,859 |
| 2011-07-08 | 2011-07-06 | 14.632 | 1,898,062 | +1,588,718 | 0.29% | 27,772,500 |
| 2011-07-07 | 2011-07-05 | 14.615 | 309,344 | +38,272 | 0.05% | 4,521,158 |
| 2011-07-06 | 2011-07-04 | 14.849 | 271,072 | +91,671 | 0.04% | 4,025,262 |
| 2011-07-05 | 2011-06-30 | 14.247 | 179,401 | +126,570 | 0.03% | 2,556,001 |
| 2011-07-04 | 2011-06-29 | 13.495 | 52,831 | -680,321 | 0.01% | 712,950 |
| 2011-06-29 | 2011-06-27 | 13.813 | 733,152 | -1,011,941 | 0.11% | 10,126,762 |
| 2011-06-28 | 2011-06-24 | 13.880 | 1,745,093 | +1,646,901 | 0.27% | 24,221,063 |
| 2011-06-27 | 2011-06-23 | 13.110 | 98,192 | +39,588 | 0.02% | 1,287,326 |
| 2011-06-24 | 2011-06-22 | 13.144 | 58,604 | +58,604 | 0.01% | 770,276 |
| 2011-06-22 | 2011-06-20 | 12.893 | 0 | -627,461 | ||
| 2011-06-21 | 2011-06-17 | 12.910 | 627,461 | -1,245,485 | 0.10% | 8,100,290 |
| 2011-06-20 | 2011-06-16 | 12.960 | 1,872,946 | -1,542,848 | 0.29% | 24,273,001 |
| 2011-06-17 | 2011-06-15 | 13.461 | 3,415,794 | +2,348,956 | 0.53% | 45,981,600 |
| 2011-06-16 | 2011-06-14 | 13.595 | 1,066,838 | +925,709 | 0.16% | 14,503,925 |
| 2011-06-14 | 2011-06-10 | 13.411 | 141,129 | +80,731 | 0.02% | 1,892,723 |
| 2011-06-13 | 2011-06-09 | 13.595 | 60,398 | -427,573 | 0.01% | 821,126 |
| 2011-06-10 | 2011-06-08 | 13.662 | 487,971 | +102,857 | 0.08% | 6,666,726 |
| 2011-06-09 | 2011-06-07 | 13.829 | 385,114 | +374,350 | 0.06% | 5,325,880 |
| 2011-06-08 | 2011-06-03 | 13.846 | 10,764 | +2,392 | 0.00% | 149,039 |
| 2011-06-07 | 2011-06-02 | 14.013 | 8,372 | +8,372 | 0.00% | 117,319 |
| 2011-06-03 | 2011-06-01 | 14.448 | 0 | -80,417 | ||
| 2011-06-02 | 2011-05-31 | 14.348 | 80,417 | -279,581 | 0.01% | 1,153,803 |
| 2011-06-01 | 2011-05-30 | 14.114 | 359,998 | -1,852,614 | 0.06% | 5,080,881 |
| 2011-05-31 | 2011-05-27 | 14.364 | 2,212,612 | -374,350 | 0.34% | 31,783,005 |
| 2011-05-30 | 2011-05-26 | 14.298 | 2,586,962 | +2,528,358 | 0.40% | 36,987,305 |
| 2011-05-27 | 2011-05-25 | 14.314 | 58,604 | -208,473 | 0.01% | 838,876 |
| 2011-05-26 | 2011-05-24 | 14.582 | 267,077 | +221,629 | 0.04% | 3,894,480 |
| 2011-05-25 | 2011-05-23 | 14.766 | 45,448 | -218,869 | 0.01% | 671,076 |
| 2011-05-24 | 2011-05-20 | 15.301 | 264,317 | +233,221 | 0.04% | 4,044,294 |
| 2011-05-23 | 2011-05-19 | 15.368 | 31,096 | -1,221,123 | 0.00% | 477,877 |
| 2011-05-20 | 2011-05-18 | 15.736 | 1,252,219 | -3,057,590 | 0.19% | 19,704,546 |
| 2011-05-19 | 2011-05-17 | 15.635 | 4,309,809 | +4,309,809 | 0.66% | 67,385,454 |
| 2011-05-18 | 2011-05-16 | 15.752 | 0 | -1,580,803 | ||
| 2011-05-17 | 2011-05-13 | 16.304 | 1,580,803 | +1,125,125 | 0.24% | 25,773,826 |
| 2011-05-16 | 2011-05-12 | 16.170 | 455,678 | -387,506 | 0.07% | 7,368,533 |
| 2011-05-13 | 2011-05-11 | 16.488 | 843,184 | +843,184 | 0.13% | 13,902,593 |
| 2011-05-11 | 2011-05-06 | 15.819 | 0 | -1,145,774 | ||
| 2011-05-09 | 2011-05-05 | 15.903 | 1,145,774 | +600,027 | 0.18% | 18,221,159 |
| 2011-05-06 | 2011-05-04 | 16.053 | 545,747 | -831,224 | 0.08% | 8,761,110 |
| 2011-05-05 | 2011-05-03 | 16.187 | 1,376,971 | -3,138,321 | 0.21% | 22,289,313 |
| 2011-05-04 | 2011-04-29 | 16.672 | 4,515,292 | -971,939 | 0.70% | 75,279,638 |
| 2011-05-03 | 2011-04-28 | 16.823 | 5,487,231 | +28,106 | 0.85% | 92,309,787 |
| 2011-04-29 | 2011-04-27 | 17.729 | 5,459,125 | -488,568 | 0.84% | 96,785,264 |
| 2011-04-28 | 2011-04-26 | 17.967 | 5,947,693 | +1,333,328 | 0.92% | 106,863,882 |
| 2011-04-27 | 2011-04-21 | 18.035 | 4,614,365 | +1,832,557 | 0.72% | 83,221,644 |
| 2011-04-26 | 2011-04-20 | 17.933 | 2,781,808 | +2,430,930 | 0.44% | 49,886,869 |
| 2011-04-21 | 2011-04-19 | 18.035 | 350,878 | +7,641 | 0.05% | 6,328,204 |
| 2011-04-20 | 2011-04-18 | 17.933 | 343,237 | +264,481 | 0.05% | 6,155,356 |
| 2011-04-19 | 2011-04-15 | 18.137 | 78,756 | -45,844 | 0.01% | 1,428,431 |
| 2011-04-18 | 2011-04-14 | 19.158 | 124,600 | -1,413,502 | 0.02% | 2,387,124 |
| 2011-04-15 | 2011-04-13 | 19.192 | 1,538,102 | -243,029 | 0.24% | 29,519,753 |
| 2011-04-14 | 2011-04-12 | 18.920 | 1,781,131 | -250,375 | 0.28% | 33,699,164 |
| 2011-04-13 | 2011-04-11 | 18.954 | 2,031,506 | +40,848 | 0.32% | 38,505,413 |
| 2011-04-12 | 2011-04-08 | 18.580 | 1,990,658 | +1,952,455 | 0.31% | 36,986,035 |
| 2011-04-11 | 2011-04-07 | 18.410 | 38,203 | -184,549 | 0.01% | 703,304 |
| 2011-04-08 | 2011-04-06 | 18.512 | 222,752 | +4,115 | 0.03% | 4,123,528 |
| 2011-04-07 | 2011-04-04 | 18.308 | 218,637 | -283,773 | 0.03% | 4,002,713 |
| 2011-04-06 | 2011-04-01 | 18.103 | 502,410 | +399,072 | 0.08% | 9,095,328 |
| 2011-04-04 | 2011-03-31 | 18.171 | 103,338 | -3,526 | 0.02% | 1,877,802 |
| 2011-04-01 | 2011-03-30 | 18.001 | 106,864 | -96,389 | 0.02% | 1,923,692 |
| 2011-03-31 | 2011-03-29 | 17.253 | 203,253 | -229,804 | 0.03% | 3,506,658 |
| 2011-03-30 | 2011-03-28 | 17.287 | 433,057 | -362,045 | 0.07% | 7,486,128 |
| 2011-03-29 | 2011-03-25 | 17.661 | 795,102 | -307,973 | 0.12% | 14,042,314 |
| 2011-03-28 | 2011-03-24 | 17.627 | 1,103,075 | +265,656 | 0.17% | 19,443,896 |
| 2011-03-25 | 2011-03-23 | 17.627 | 837,419 | -431,501 | 0.13% | 14,761,179 |
| 2011-03-24 | 2011-03-22 | 17.661 | 1,268,920 | +203,944 | 0.20% | 22,410,424 |
| 2011-03-23 | 2011-03-21 | 17.729 | 1,064,976 | +722,914 | 0.17% | 18,881,045 |
| 2011-03-22 | 2011-03-18 | 17.695 | 342,062 | +316,202 | 0.05% | 6,052,805 |
| 2011-03-21 | 2011-03-17 | 17.627 | 25,860 | -566,577 | 0.00% | 455,834 |
| 2011-03-18 | 2011-03-16 | 18.103 | 592,437 | +335,009 | 0.09% | 10,725,123 |
| 2011-03-17 | 2011-03-15 | 18.103 | 257,428 | -407,888 | 0.04% | 4,660,322 |
| 2011-03-16 | 2011-03-14 | 18.444 | 665,316 | -257,450 | 0.10% | 12,270,881 |
| 2011-03-15 | 2011-03-11 | 17.593 | 922,766 | -1,409,389 | 0.14% | 16,234,189 |
| 2011-03-14 | 2011-03-10 | 17.321 | 2,332,155 | +1,007,378 | 0.37% | 40,394,634 |
| 2011-03-11 | 2011-03-09 | 17.661 | 1,324,777 | -696,968 | 0.21% | 23,396,916 |
| 2011-03-10 | 2011-03-08 | 17.661 | 2,021,745 | +759,354 | 0.32% | 35,706,083 |
| 2011-03-09 | 2011-03-07 | 17.525 | 1,262,391 | +287,990 | 0.20% | 22,123,284 |
| 2011-03-08 | 2011-03-04 | 18.171 | 974,401 | +360,869 | 0.15% | 17,706,285 |
| 2011-03-07 | 2011-03-03 | 17.797 | 613,532 | -95,213 | 0.10% | 10,919,114 |
| 2011-03-04 | 2011-03-02 | 17.831 | 708,745 | -195,128 | 0.11% | 12,637,750 |
| 2011-03-03 | 2011-03-01 | 18.171 | 903,873 | +332,658 | 0.14% | 16,424,689 |
| 2011-03-02 | 2011-02-28 | 18.240 | 571,215 | -2,268,664 | 0.09% | 10,418,684 |
| 2011-03-01 | 2011-02-25 | 18.171 | 2,839,879 | -896,940 | 0.45% | 51,604,737 |
| 2011-02-28 | 2011-02-24 | 18.069 | 3,736,819 | +1,474,450 | 0.59% | 67,521,963 |
| 2011-02-25 | 2011-02-23 | 18.478 | 2,262,369 | +1,729,881 | 0.35% | 41,803,414 |
| 2011-02-24 | 2011-02-22 | 18.682 | 532,488 | +189,251 | 0.08% | 9,947,883 |
| 2011-02-23 | 2011-02-21 | 19.362 | 343,237 | +48,194 | 0.05% | 6,645,916 |
| 2011-02-22 | 2011-02-18 | 19.567 | 295,043 | -85,809 | 0.05% | 5,773,001 |
| 2011-02-21 | 2011-02-17 | 19.601 | 380,852 | -186,900 | 0.06% | 7,464,955 |
| 2011-02-18 | 2011-02-16 | 19.499 | 567,752 | -182,857 | 0.09% | 11,070,361 |
| 2011-02-17 | 2011-02-15 | 19.260 | 750,609 | +182,198 | 0.12% | 14,457,017 |
| 2011-02-16 | 2011-02-14 | 19.226 | 568,411 | -485,914 | 0.09% | 10,928,471 |
| 2011-02-15 | 2011-02-11 | 18.512 | 1,054,325 | +583,033 | 0.17% | 19,517,396 |
| 2011-02-14 | 2011-02-10 | 18.512 | 471,292 | -842,812 | 0.07% | 8,724,438 |
| 2011-02-11 | 2011-02-09 | 18.988 | 1,314,104 | -2,462,610 | 0.21% | 24,952,405 |
| 2011-02-10 | 2011-02-08 | 19.260 | 3,776,714 | +1,309,384 | 0.59% | 72,740,957 |
| 2011-02-09 | 2011-02-07 | 19.090 | 2,467,330 | +973,379 | 0.39% | 47,101,917 |
| 2011-02-08 | 2011-02-02 | 19.635 | 1,493,951 | +177,002 | 0.23% | 29,333,281 |
| 2011-02-07 | 2011-01-31 | 19.533 | 1,316,949 | -1,917,999 | 0.21% | 25,723,457 |
| 2011-02-01 | 2011-01-28 | 19.567 | 3,234,948 | +540,118 | 0.51% | 63,297,073 |
| 2011-01-31 | 2011-01-27 | 19.873 | 2,694,830 | -5,103,660 | 0.42% | 53,554,097 |
| 2011-01-28 | 2011-01-26 | 19.975 | 7,798,490 | +2,198,128 | 1.22% | 155,774,763 |
| 2011-01-27 | 2011-01-25 | 19.226 | 5,600,362 | +269,183 | 0.88% | 107,674,540 |
| 2011-01-26 | 2011-01-24 | 18.988 | 5,331,179 | +476,065 | 0.84% | 101,229,232 |
| 2011-01-25 | 2011-01-21 | 19.635 | 4,855,114 | -617,709 | 0.76% | 95,328,712 |
| 2011-01-24 | 2011-01-20 | 20.043 | 5,472,823 | +1,997,123 | 0.86% | 109,692,056 |
| 2011-01-21 | 2011-01-19 | 20.485 | 3,475,700 | +249,200 | 0.54% | 71,201,190 |
| 2011-01-20 | 2011-01-18 | 20.792 | 3,226,500 | -488,450 | 0.51% | 67,084,372 |
| 2011-01-19 | 2011-01-17 | 20.690 | 3,714,950 | +2,232,692 | 0.58% | 76,860,823 |
| 2011-01-18 | 2011-01-14 | 21.200 | 1,482,258 | -196,891 | 0.23% | 31,423,918 |
| 2011-01-17 | 2011-01-13 | 21.302 | 1,679,149 | -500,751 | 0.26% | 35,769,432 |
| 2011-01-14 | 2011-01-12 | 21.268 | 2,179,900 | +523,085 | 0.34% | 46,362,310 |
| 2011-01-13 | 2011-01-11 | 20.690 | 1,656,815 | +604,779 | 0.26% | 34,278,837 |
| 2011-01-12 | 2011-01-10 | 20.451 | 1,052,036 | +12,048 | 0.16% | 21,515,604 |
| 2011-01-11 | 2011-01-07 | 20.962 | 1,039,988 | -197,479 | 0.16% | 21,800,051 |
| 2011-01-10 | 2011-01-06 | 21.064 | 1,237,467 | -48,782 | 0.19% | 26,065,902 |
| 2011-01-07 | 2011-01-05 | 21.438 | 1,286,249 | +678,110 | 0.20% | 27,574,908 |
| 2011-01-06 | 2011-01-04 | 21.438 | 608,139 | -670,185 | 0.10% | 13,037,427 |
| 2011-01-05 | 2011-01-03 | 20.690 | 1,278,324 | -645,332 | 0.20% | 26,448,010 |
| 2011-01-04 | 2010-12-31 | 20.247 | 1,923,656 | +152,811 | 0.30% | 38,948,690 |
| 2011-01-03 | 2010-12-29 | 20.281 | 1,770,845 | +681,772 | 0.28% | 35,914,952 |
| 2010-12-30 | 2010-12-28 | 20.111 | 1,089,073 | +16,457 | 0.17% | 21,902,463 |
| 2010-12-29 | 2010-12-24 | 20.383 | 1,072,616 | -330,574 | 0.17% | 21,863,494 |
| 2010-12-28 | 2010-12-22 | 20.724 | 1,403,190 | +583,887 | 0.22% | 29,079,186 |
| 2010-12-23 | 2010-12-21 | 20.349 | 819,303 | -89,335 | 0.13% | 16,672,250 |
| 2010-12-22 | 2010-12-20 | 19.567 | 908,638 | +813,531 | 0.14% | 17,778,995 |
| 2010-12-21 | 2010-12-17 | 19.703 | 95,107 | -993,966 | 0.01% | 1,873,870 |
| 2010-12-20 | 2010-12-16 | 19.737 | 1,089,073 | +185,230 | 0.17% | 21,494,803 |
| 2010-12-17 | 2010-12-15 | 20.145 | 903,843 | -310,282 | 0.14% | 18,208,039 |
| 2010-12-16 | 2010-12-14 | 20.349 | 1,214,125 | -414,941 | 0.19% | 24,706,605 |
| 2010-12-15 | 2010-12-13 | 19.601 | 1,629,066 | -1,058,511 | 0.26% | 31,930,788 |
| 2010-12-14 | 2010-12-10 | 19.465 | 2,687,577 | -257,428 | 0.42% | 52,312,494 |
| 2010-12-13 | 2010-12-09 | 19.294 | 2,945,005 | -258,822 | 0.46% | 56,822,138 |
| 2010-12-10 | 2010-12-08 | 19.192 | 3,203,827 | -193,952 | 0.50% | 61,488,888 |
| 2010-12-09 | 2010-12-07 | 19.635 | 3,397,779 | +1,633,315 | 0.53% | 66,714,375 |
| 2010-12-08 | 2010-12-06 | 19.362 | 1,764,464 | -85,894 | 0.28% | 34,164,380 |
| 2010-12-07 | 2010-12-03 | 19.635 | 1,850,358 | +781,141 | 0.29% | 36,331,226 |
| 2010-12-06 | 2010-12-02 | 19.533 | 1,069,217 | -15,281 | 0.17% | 20,884,603 |
| 2010-12-03 | 2010-12-01 | 19.294 | 1,084,498 | -9,404 | 0.17% | 20,924,751 |
| 2010-12-02 | 2010-11-30 | 19.056 | 1,093,902 | +1,092,727 | 0.17% | 20,845,625 |
| 2010-12-01 | 2010-11-29 | 19.022 | 1,175 | +1,175 | 0.00% | 22,351 |
| 2010-11-30 | 2010-11-26 | 19.022 | 0 | -166,883 | ||
| 2010-11-29 | 2010-11-25 | 18.920 | 166,883 | -1,227,224 | 0.03% | 3,157,442 |
| 2010-11-26 | 2010-11-24 | 18.750 | 1,394,107 | +715,861 | 0.22% | 26,139,434 |
| 2010-11-25 | 2010-11-23 | 19.022 | 678,246 | +20,093 | 0.11% | 12,901,717 |
| 2010-11-24 | 2010-11-22 | 19.669 | 658,153 | +82,283 | 0.10% | 12,945,034 |
| 2010-11-23 | 2010-11-19 | 19.635 | 575,870 | +39,966 | 0.09% | 11,307,035 |
| 2010-11-22 | 2010-11-18 | 19.703 | 535,904 | -3,370,073 | 0.08% | 10,558,787 |
| 2010-11-19 | 2010-11-17 | 19.362 | 3,905,977 | +1,330,632 | 0.61% | 75,629,360 |
| 2010-11-18 | 2010-11-16 | 20.213 | 2,575,345 | -319,022 | 0.40% | 52,055,946 |
| 2010-11-17 | 2010-11-15 | 20.690 | 2,894,367 | +506,266 | 0.45% | 59,883,290 |
| 2010-11-16 | 2010-11-12 | 21.064 | 2,388,101 | +36,439 | 0.37% | 50,302,760 |
| 2010-11-15 | 2010-11-11 | 21.710 | 2,351,662 | +1,513,985 | 0.37% | 51,055,679 |
| 2010-11-12 | 2010-11-10 | 21.404 | 837,677 | -158,080 | 0.13% | 17,929,811 |
| 2010-11-11 | 2010-11-09 | 21.779 | 995,757 | -1,178,996 | 0.16% | 21,686,118 |
| 2010-11-10 | 2010-11-08 | 22.289 | 2,174,753 | -275,060 | 0.34% | 48,472,980 |
| 2010-11-09 | 2010-11-05 | 21.983 | 2,449,813 | +28,211 | 0.38% | 53,853,500 |
| 2010-11-08 | 2010-11-04 | 21.676 | 2,421,602 | +555,410 | 0.38% | 52,491,705 |
| 2010-11-05 | 2010-11-03 | 21.302 | 1,866,192 | +274,674 | 0.29% | 39,753,845 |
| 2010-11-04 | 2010-11-02 | 21.064 | 1,591,518 | +36,900 | 0.25% | 33,523,603 |
| 2010-11-03 | 2010-11-01 | 21.336 | 1,554,618 | +1,220,138 | 0.24% | 33,169,560 |
| 2010-11-02 | 2010-10-29 | 20.724 | 334,480 | +334,480 | 0.05% | 6,931,639 |
| 2010-11-01 | 2010-10-28 | 20.962 | 0 | -69,480 | ||
| 2010-10-29 | 2010-10-27 | 20.826 | 69,480 | -279,635 | 0.01% | 1,446,971 |
| 2010-10-28 | 2010-10-26 | 21.642 | 349,115 | +56,423 | 0.05% | 7,555,690 |
| 2010-10-27 | 2010-10-25 | 22.017 | 292,692 | +176,320 | 0.05% | 6,444,120 |
| 2010-10-26 | 2010-10-22 | 21.847 | 116,372 | -1,233,067 | 0.02% | 2,542,330 |
| 2010-10-25 | 2010-10-21 | 22.561 | 1,349,439 | +1,168,417 | 0.21% | 30,444,950 |
| 2010-10-22 | 2010-10-20 | 22.255 | 181,022 | -44,189 | 0.03% | 4,028,632 |
| 2010-10-21 | 2010-10-19 | 23.208 | 225,211 | -460,784 | 0.04% | 5,226,638 |
| 2010-10-20 | 2010-10-18 | 23.140 | 685,995 | -1,241,297 | 0.11% | 15,873,706 |
| 2010-10-19 | 2010-10-15 | 23.310 | 1,927,292 | +185,725 | 0.30% | 44,924,843 |
| 2010-10-18 | 2010-10-14 | 23.684 | 1,741,567 | -1,165,479 | 0.27% | 41,247,526 |
| 2010-10-15 | 2010-10-13 | 23.446 | 2,907,046 | +1,937,175 | 0.46% | 68,158,434 |
| 2010-10-14 | 2010-10-12 | 23.038 | 969,871 | +183,423 | 0.15% | 22,343,496 |
| 2010-10-13 | 2010-10-11 | 22.663 | 786,448 | -524,789 | 0.12% | 17,823,489 |
| 2010-10-12 | 2010-10-08 | 22.085 | 1,311,237 | +391,756 | 0.21% | 28,958,387 |
| 2010-10-11 | 2010-10-07 | 22.119 | 919,481 | -880,533 | 0.14% | 20,337,829 |
| 2010-10-08 | 2010-10-06 | 22.153 | 1,800,014 | +152,812 | 0.28% | 39,875,427 |
| 2010-10-07 | 2010-10-05 | 22.255 | 1,647,202 | +1,038,447 | 0.26% | 36,658,365 |
| 2010-10-06 | 2010-10-04 | 22.221 | 608,755 | -181,022 | 0.10% | 13,527,084 |
| 2010-10-05 | 2010-09-30 | 21.200 | 789,777 | -67,002 | 0.12% | 16,743,298 |
| 2010-10-04 | 2010-09-29 | 21.268 | 856,779 | +69,353 | 0.13% | 18,222,053 |
| 2010-09-30 | 2010-09-28 | 20.996 | 787,426 | -414,941 | 0.12% | 16,532,685 |
| 2010-09-29 | 2010-09-27 | 20.962 | 1,202,367 | -59,949 | 0.19% | 25,203,812 |
| 2010-09-28 | 2010-09-24 | 21.064 | 1,262,316 | +598,314 | 0.20% | 26,589,319 |
| 2010-09-27 | 2010-09-22 | 21.302 | 664,002 | -237,445 | 0.10% | 14,144,650 |
| 2010-09-24 | 2010-09-21 | 21.472 | 901,447 | +459,609 | 0.14% | 19,356,108 |
| 2010-09-22 | 2010-09-20 | 21.915 | 441,838 | +169,268 | 0.07% | 9,682,721 |
| 2010-09-21 | 2010-09-17 | 21.949 | 272,570 | -2,055,637 | 0.04% | 5,982,549 |
| 2010-09-20 | 2010-09-16 | 21.949 | 2,328,207 | +1,118,369 | 0.36% | 51,101,045 |
| 2010-09-17 | 2010-09-15 | 22.289 | 1,209,838 | +667,497 | 0.19% | 26,966,029 |
| 2010-09-16 | 2010-09-14 | 22.459 | 542,341 | -1,289,490 | 0.08% | 12,180,493 |
| 2010-09-15 | 2010-09-13 | 22.085 | 1,831,831 | -85,809 | 0.29% | 40,455,594 |
| 2010-09-14 | 2010-09-10 | 21.030 | 1,917,640 | +1,106,117 | 0.30% | 40,327,754 |
| 2010-09-13 | 2010-09-09 | 21.098 | 811,523 | -167,721 | 0.13% | 17,121,468 |
| 2010-09-10 | 2010-09-08 | 21.234 | 979,244 | +324,507 | 0.15% | 20,793,327 |
| 2010-09-09 | 2010-09-07 | 22.153 | 654,737 | +607,130 | 0.10% | 14,504,286 |
| 2010-09-08 | 2010-09-06 | 21.336 | 47,607 | -211,584 | 0.01% | 1,015,750 |
| 2010-09-07 | 2010-09-03 | 20.009 | 259,191 | +189,251 | 0.04% | 5,186,158 |
| 2010-09-06 | 2010-09-02 | 19.873 | 69,940 | -1,486,382 | 0.01% | 1,389,911 |
| 2010-09-03 | 2010-09-01 | 19.090 | 1,556,322 | +1,556,322 | 0.24% | 29,710,557 |
| 2010-08-27 | 2010-08-25 | 19.158 | 0 | -763,228 | ||
| 2010-08-26 | 2010-08-24 | 19.362 | 763,228 | -69,353 | 0.12% | 14,777,979 |
| 2010-08-25 | 2010-08-23 | 19.226 | 832,581 | +104,259 | 0.13% | 16,007,497 |
| 2010-08-24 | 2010-08-20 | 19.737 | 728,322 | -53,572 | 0.11% | 14,374,737 |
| 2010-08-23 | 2010-08-19 | 20.111 | 781,894 | +223,687 | 0.12% | 15,724,753 |
| 2010-08-20 | 2010-08-18 | 20.043 | 558,207 | +290,929 | 0.09% | 11,188,170 |
| 2010-08-19 | 2010-08-17 | 20.349 | 267,278 | -625,937 | 0.04% | 5,438,923 |
| 2010-08-18 | 2010-08-16 | 20.179 | 893,215 | +115,196 | 0.14% | 18,024,332 |
| 2010-08-17 | 2010-08-13 | 19.805 | 778,019 | -297,394 | 0.12% | 15,408,546 |
| 2010-08-16 | 2010-08-12 | 19.396 | 1,075,413 | +349,114 | 0.17% | 20,859,247 |
| 2010-08-13 | 2010-08-11 | 20.077 | 726,299 | +688,826 | 0.11% | 14,581,961 |
| 2010-08-11 | 2010-08-09 | 20.315 | 37,473 | -306,124 | 0.01% | 761,274 |
| 2010-08-10 | 2010-08-06 | 19.805 | 343,597 | -187,953 | 0.05% | 6,804,886 |
| 2010-08-09 | 2010-08-05 | 19.737 | 531,550 | +52,100 | 0.08% | 10,491,090 |
| 2010-08-06 | 2010-08-04 | 20.349 | 479,450 | -1,387,055 | 0.08% | 9,756,476 |
| 2010-08-05 | 2010-08-03 | 20.349 | 1,866,505 | -692,351 | 0.29% | 37,982,087 |
| 2010-08-04 | 2010-08-02 | 20.962 | 2,558,856 | +968,293 | 0.40% | 53,638,304 |
| 2010-08-03 | 2010-07-30 | 19.941 | 1,590,563 | -764,643 | 0.25% | 31,717,356 |
| 2010-08-02 | 2010-07-29 | 20.145 | 2,355,206 | -70,528 | 0.37% | 47,445,943 |
| 2010-07-30 | 2010-07-28 | 20.690 | 2,425,734 | +128,420 | 0.38% | 50,187,462 |
| 2010-07-29 | 2010-07-27 | 20.383 | 2,297,314 | -275,060 | 0.36% | 46,826,927 |
| 2010-07-28 | 2010-07-26 | 19.873 | 2,572,374 | +1,632,727 | 0.40% | 51,120,541 |
| 2010-07-27 | 2010-07-23 | 20.009 | 939,647 | +353,817 | 0.15% | 18,801,415 |
| 2010-07-26 | 2010-07-22 | 20.349 | 585,830 | +70,528 | 0.09% | 11,921,236 |
| 2010-07-23 | 2010-07-21 | 19.907 | 515,302 | +96,976 | 0.08% | 10,258,082 |
| 2010-07-22 | 2010-07-20 | 18.444 | 418,326 | +297,213 | 0.07% | 7,715,474 |
| 2010-07-21 | 2010-07-19 | 17.423 | 121,113 | -359,092 | 0.02% | 2,110,130 |
| 2010-07-20 | 2010-07-16 | 17.049 | 480,205 | +250,988 | 0.08% | 8,186,776 |
| 2010-07-19 | 2010-07-15 | 17.253 | 229,217 | +229,217 | 0.04% | 3,954,606 |
| 2010-07-16 | 2010-07-14 | 17.389 | 0 | -293,867 | ||
| 2010-07-15 | 2010-07-13 | 17.014 | 293,867 | +48,087 | 0.05% | 4,999,992 |
| 2010-07-14 | 2010-07-12 | 17.491 | 245,780 | +163,429 | 0.04% | 4,298,908 |
| 2010-07-13 | 2010-07-09 | 17.355 | 82,351 | -1,089,727 | 0.01% | 1,429,182 |
| 2010-07-12 | 2010-07-08 | 16.742 | 1,172,078 | -29,801 | 0.18% | 19,623,212 |
| 2010-07-09 | 2010-07-07 | 16.351 | 1,201,879 | +342,087 | 0.19% | 19,651,813 |
| 2010-07-08 | 2010-07-06 | 16.572 | 859,792 | +147,885 | 0.13% | 14,248,556 |
| 2010-07-07 | 2010-07-05 | 15.704 | 711,907 | +711,907 | 0.11% | 11,180,042 |
| 2010-07-06 | 2010-07-02 | 15.653 | 0 | -5,877 | ||
| 2010-07-05 | 2010-06-30 | 15.994 | 5,877 | -503,689 | 0.00% | 93,994 |
| 2010-07-02 | 2010-06-29 | 16.113 | 509,566 | +509,566 | 0.08% | 8,210,487 |
| 2010-06-25 | 2010-06-23 | 17.185 | 0 | -951,498 | ||
| 2010-06-24 | 2010-06-22 | 17.763 | 951,498 | -191,601 | 0.15% | 16,901,563 |
| 2010-06-23 | 2010-06-21 | 18.342 | 1,143,099 | +906,287 | 0.18% | 20,966,266 |
| 2010-06-22 | 2010-06-18 | 17.014 | 236,812 | -370,273 | 0.04% | 4,029,231 |
| 2010-06-21 | 2010-06-17 | 16.895 | 607,085 | +592,316 | 0.10% | 10,256,926 |
| 2010-06-18 | 2010-06-15 | 16.861 | 14,769 | +14,769 | 0.00% | 249,025 |
| 2010-06-17 | 2010-06-14 | 16.742 | 0 | -1,364,133 | ||
| 2010-06-15 | 2010-06-11 | 16.011 | 1,364,133 | +601,253 | 0.21% | 21,840,613 |
| 2010-06-14 | 2010-06-10 | 15.449 | 762,880 | +597,139 | 0.12% | 11,785,841 |
| 2010-06-11 | 2010-06-09 | 15.653 | 165,741 | +165,741 | 0.03% | 2,594,396 |
| 2010-06-10 | 2010-06-08 | 16.164 | 0 | -156,925 | ||
| 2010-06-09 | 2010-06-07 | 15.892 | 156,925 | -15,281 | 0.02% | 2,493,776 |
| 2010-06-08 | 2010-06-04 | 17.117 | 172,206 | +172,206 | 0.03% | 2,947,574 |
| 2010-06-04 | 2010-06-02 | 17.457 | 0 | -831,837 | ||
| 2010-06-03 | 2010-06-01 | 17.797 | 831,837 | +831,837 | 0.13% | 14,804,318 |
| 2010-06-02 | 2010-05-31 | 18.716 | 0 | -3,573,428 | ||
| 2010-06-01 | 2010-05-28 | 19.328 | 3,573,428 | -652,386 | 0.56% | 69,068,790 |
| 2010-05-31 | 2010-05-27 | 19.056 | 4,225,814 | +839,285 | 0.66% | 80,527,995 |
| 2010-05-28 | 2010-05-26 | 17.661 | 3,386,529 | +2,389,143 | 0.53% | 59,809,564 |
| 2010-05-27 | 2010-05-25 | 17.695 | 997,386 | -1,156,075 | 0.16% | 17,648,796 |
| 2010-05-26 | 2010-05-24 | 17.695 | 2,153,461 | +1,252,322 | 0.34% | 38,105,603 |
| 2010-05-25 | 2010-05-20 | 16.725 | 901,139 | +252,736 | 0.14% | 15,071,754 |
| 2010-05-20 | 2010-05-18 | 17.253 | 648,403 | -6,646,680 | 0.10% | 11,186,686 |
| 2010-05-19 | 2010-05-17 | 16.963 | 7,295,083 | -594,788 | 1.14% | 123,749,621 |
| 2010-05-18 | 2010-05-14 | 18.391 | 7,889,871 | +2,970,413 | 1.24% | 145,099,754 |
| 2010-05-17 | 2010-05-13 | 18.973 | 4,919,458 | +630,499 | 0.77% | 93,336,070 |
| 2010-05-13 | 2010-05-11 | 18.528 | 4,288,959 | +4,172,160 | 0.68% | 79,464,224 |
| 2010-05-12 | 2010-05-10 | 19.452 | 116,799 | +89,935 | 0.02% | 2,272,008 |
| 2010-05-11 | 2010-05-07 | 18.939 | 26,864 | -37,375 | 0.00% | 508,766 |
| 2010-05-10 | 2010-05-06 | 19.315 | 64,239 | -576,401 | 0.01% | 1,240,796 |
| 2010-05-07 | 2010-05-05 | 19.076 | 640,640 | +453,178 | 0.10% | 12,220,578 |
| 2010-05-06 | 2010-05-04 | 19.863 | 187,462 | +187,462 | 0.03% | 3,723,606 |
| 2010-05-05 | 2010-05-03 | 20.274 | 0 | -940,228 | ||
| 2010-05-04 | 2010-04-30 | 21.096 | 940,228 | +839,781 | 0.15% | 19,835,191 |
| 2010-05-03 | 2010-04-29 | 20.411 | 100,447 | -626,040 | 0.02% | 2,050,245 |
| 2010-04-30 | 2010-04-28 | 20.651 | 726,487 | -311,852 | 0.11% | 15,002,639 |
| 2010-04-29 | 2010-04-27 | 21.062 | 1,038,339 | +1,019,651 | 0.16% | 21,869,395 |
| 2010-04-28 | 2010-04-26 | 21.678 | 18,688 | +18,688 | 0.00% | 405,125 |
| 2010-04-26 | 2010-04-22 | 22.706 | 0 | -12,264 | ||
| 2010-04-23 | 2010-04-21 | 22.774 | 12,264 | +12,264 | 0.00% | 279,303 |
| 2010-04-22 | 2010-04-20 | 22.740 | 0 | -200,310 | ||
| 2010-04-21 | 2010-04-19 | 23.288 | 200,310 | -442,082 | 0.03% | 4,664,811 |
| 2010-04-20 | 2010-04-16 | 24.315 | 642,392 | +200,309 | 0.10% | 15,619,998 |
| 2010-04-16 | 2010-04-14 | 24.692 | 442,083 | -314,135 | 0.07% | 10,915,951 |
| 2010-04-15 | 2010-04-13 | 24.624 | 756,218 | -473,034 | 0.12% | 18,620,802 |
| 2010-04-14 | 2010-04-12 | 25.206 | 1,229,252 | +323,912 | 0.19% | 30,984,267 |
| 2010-04-13 | 2010-04-09 | 25.856 | 905,340 | +463,257 | 0.14% | 23,408,908 |
| 2010-04-12 | 2010-04-08 | 25.548 | 442,083 | -753,350 | 0.07% | 11,294,451 |
| 2010-04-09 | 2010-04-07 | 25.583 | 1,195,433 | +753,350 | 0.19% | 30,582,172 |
| 2010-04-08 | 2010-04-01 | 24.829 | 442,083 | -2,392,618 | 0.07% | 10,976,511 |
| 2010-04-07 | 2010-03-31 | 24.384 | 2,834,701 | +499,898 | 0.45% | 69,120,957 |
| 2010-04-01 | 2010-03-30 | 24.966 | 2,334,803 | +1,916,664 | 0.37% | 58,290,833 |
| 2010-03-31 | 2010-03-29 | 24.041 | 418,139 | +137,822 | 0.07% | 10,052,643 |
| 2010-03-30 | 2010-03-26 | 23.665 | 280,317 | +145,999 | 0.04% | 6,633,611 |
| 2010-03-29 | 2010-03-25 | 23.459 | 134,318 | +17,519 | 0.02% | 3,150,992 |
| 2010-03-26 | 2010-03-24 | 23.699 | 116,799 | +108,623 | 0.02% | 2,768,010 |
| 2010-03-25 | 2010-03-23 | 23.939 | 8,176 | +8,176 | 0.00% | 195,722 |
| 2010-03-24 | 2010-03-22 | 23.904 | 0 | -605,508 | ||
| 2010-03-23 | 2010-03-19 | 24.692 | 605,508 | +558,789 | 0.10% | 14,951,255 |
| 2010-03-22 | 2010-03-18 | 24.932 | 46,719 | +46,719 | 0.01% | 1,164,789 |
| 2010-03-17 | 2010-03-15 | 24.932 | 0 | -441,758 | ||
| 2010-03-16 | 2010-03-12 | 25.377 | 441,758 | +441,758 | 0.07% | 11,210,504 |
| 2010-03-15 | 2010-03-11 | 25.548 | 0 | -33,872 | ||
| 2010-03-12 | 2010-03-10 | 25.548 | 33,872 | -1,060,744 | 0.01% | 865,371 |
| 2010-03-11 | 2010-03-09 | 25.240 | 1,094,616 | +60,736 | 0.17% | 27,628,148 |
| 2010-03-10 | 2010-03-08 | 25.583 | 1,033,880 | +80,804 | 0.16% | 26,449,242 |
| 2010-03-09 | 2010-03-05 | 25.274 | 953,076 | +693,783 | 0.15% | 24,088,313 |
| 2010-03-08 | 2010-03-04 | 25.172 | 259,293 | -318,063 | 0.04% | 6,526,805 |
| 2010-03-05 | 2010-03-03 | 25.651 | 577,356 | -1,002,131 | 0.09% | 14,809,759 |
| 2010-03-04 | 2010-03-02 | 25.240 | 1,579,487 | +376,462 | 0.25% | 39,866,309 |
| 2010-03-03 | 2010-03-01 | 25.137 | 1,203,025 | +1,203,025 | 0.19% | 30,240,795 |
| 2010-02-26 | 2010-02-24 | 24.384 | 0 | -115,631 | ||
| 2010-02-25 | 2010-02-23 | 24.281 | 115,631 | +80,591 | 0.02% | 2,807,650 |
| 2010-02-24 | 2010-02-22 | 24.041 | 35,040 | +35,040 | 0.01% | 842,410 |
| 2010-02-23 | 2010-02-19 | 23.562 | 0 | -127,669 | ||
| 2010-02-22 | 2010-02-18 | 24.110 | 127,669 | -388,355 | 0.02% | 3,078,085 |
| 2010-02-19 | 2010-02-17 | 24.624 | 516,024 | -85,489 | 0.08% | 12,706,364 |
| 2010-02-18 | 2010-02-12 | 24.144 | 601,513 | +504,570 | 0.09% | 14,523,010 |
| 2010-02-17 | 2010-02-11 | 24.007 | 96,943 | -656,021 | 0.02% | 2,327,325 |
| 2010-02-12 | 2010-02-10 | 23.254 | 752,964 | -601,513 | 0.12% | 17,509,207 |
| 2010-02-11 | 2010-02-09 | 22.808 | 1,354,477 | +1,349,805 | 0.21% | 30,893,588 |
| 2010-02-10 | 2010-02-08 | 22.329 | 4,672 | -116,799 | 0.00% | 104,321 |
| 2010-02-09 | 2010-02-05 | 22.740 | 121,471 | +121,471 | 0.02% | 2,762,251 |
| 2010-02-08 | 2010-02-04 | 24.144 | 0 | -18,688 | ||
| 2010-02-05 | 2010-02-03 | 24.384 | 18,688 | -557,129 | 0.00% | 455,686 |
| 2010-02-04 | 2010-02-02 | 23.288 | 575,817 | +27,448 | 0.09% | 13,409,602 |
| 2010-02-03 | 2010-02-01 | 23.288 | 548,369 | +481,794 | 0.09% | 12,770,394 |
| 2010-02-02 | 2010-01-29 | 23.185 | 66,575 | +66,575 | 0.01% | 1,543,556 |
| 2010-02-01 | 2010-01-28 | 23.048 | 0 | -70,079 | ||
| 2010-01-29 | 2010-01-27 | 22.672 | 70,079 | -682,104 | 0.01% | 1,588,797 |
| 2010-01-28 | 2010-01-26 | 23.288 | 752,183 | -426,201 | 0.12% | 17,516,806 |
| 2010-01-27 | 2010-01-25 | 24.555 | 1,178,384 | +211,292 | 0.19% | 28,935,333 |
| 2010-01-26 | 2010-01-22 | 25.137 | 967,092 | +279,035 | 0.15% | 24,310,077 |
| 2010-01-25 | 2010-01-21 | 25.822 | 688,057 | -409,963 | 0.11% | 17,767,170 |
| 2010-01-22 | 2010-01-20 | 26.918 | 1,098,020 | +506,905 | 0.17% | 29,556,655 |
| 2010-01-21 | 2010-01-19 | 27.329 | 591,115 | +541,943 | 0.09% | 16,154,643 |
| 2010-01-20 | 2010-01-18 | 26.850 | 49,172 | -234,298 | 0.01% | 1,320,251 |
| 2010-01-19 | 2010-01-15 | 27.603 | 283,470 | +283,470 | 0.04% | 7,824,645 |
| 2010-01-18 | 2010-01-14 | 27.877 | 0 | -278,543 | ||
| 2010-01-15 | 2010-01-13 | 28.254 | 278,543 | +110,306 | 0.04% | 7,869,890 |
| 2010-01-14 | 2010-01-12 | 30.069 | 168,237 | -860,196 | 0.03% | 5,058,695 |
| 2010-01-13 | 2010-01-11 | 30.206 | 1,028,433 | +22,797 | 0.16% | 31,064,694 |
| 2010-01-12 | 2010-01-08 | 29.658 | 1,005,636 | +888,837 | 0.16% | 29,825,051 |
| 2010-01-11 | 2010-01-07 | 30.069 | 116,799 | +33,872 | 0.02% | 3,512,013 |
| 2010-01-08 | 2010-01-06 | 30.069 | 82,927 | +82,927 | 0.01% | 2,493,521 |
| 2010-01-07 | 2010-01-05 | 31.233 | 0 | -440,331 | ||
| 2010-01-06 | 2010-01-04 | 29.863 | 440,331 | -19,855 | 0.07% | 13,149,772 |
| 2010-01-05 | 2009-12-31 | 29.315 | 460,186 | +460,186 | 0.07% | 13,490,550 |
| 2009-12-30 | 2009-12-28 | 29.041 | 0 | -15,918 | ||
| 2009-12-29 | 2009-12-24 | 28.904 | 15,918 | -673,194 | 0.00% | 460,101 |
| 2009-12-28 | 2009-12-22 | 28.151 | 689,112 | -963,781 | 0.11% | 19,399,213 |
| 2009-12-23 | 2009-12-21 | 27.809 | 1,652,893 | +1,116,788 | 0.26% | 45,964,576 |
| 2009-12-22 | 2009-12-18 | 27.843 | 536,105 | -647,064 | 0.08% | 14,926,669 |
| 2009-12-21 | 2009-12-17 | 28.528 | 1,183,169 | +39,143 | 0.19% | 33,753,147 |
| 2009-12-18 | 2009-12-16 | 29.966 | 1,144,026 | -5,840 | 0.18% | 34,282,023 |
| 2009-12-17 | 2009-12-15 | 30.172 | 1,149,866 | +857,870 | 0.18% | 34,693,302 |
| 2009-12-16 | 2009-12-14 | 30.240 | 291,996 | +291,996 | 0.05% | 8,829,988 |
| 2009-12-15 | 2009-12-11 | 30.377 | 0 | -272,082 | ||
| 2009-12-14 | 2009-12-10 | 28.357 | 272,082 | +119,658 | 0.04% | 7,715,297 |
| 2009-12-11 | 2009-12-09 | 28.151 | 152,424 | +30,367 | 0.02% | 4,290,893 |
| 2009-12-10 | 2009-12-08 | 28.630 | 122,057 | -164,041 | 0.02% | 3,494,552 |
| 2009-12-09 | 2009-12-07 | 28.494 | 286,098 | +170,467 | 0.05% | 8,151,934 |
| 2009-12-08 | 2009-12-04 | 28.083 | 115,631 | -241,773 | 0.02% | 3,247,212 |
| 2009-12-07 | 2009-12-03 | 28.254 | 357,404 | +65,408 | 0.06% | 10,098,011 |
| 2009-12-04 | 2009-12-02 | 28.014 | 291,996 | -915,638 | 0.05% | 8,179,989 |
| 2009-12-03 | 2009-12-01 | 27.432 | 1,207,634 | +661,601 | 0.19% | 33,127,628 |
| 2009-12-02 | 2009-11-30 | 26.781 | 546,033 | -2,055,071 | 0.09% | 14,623,392 |
| 2009-12-01 | 2009-11-27 | 25.891 | 2,601,104 | +405,291 | 0.41% | 67,344,480 |
| 2009-11-30 | 2009-11-26 | 27.500 | 2,195,813 | +1,641,020 | 0.35% | 60,385,600 |
| 2009-11-27 | 2009-11-25 | 27.946 | 554,793 | +554,793 | 0.09% | 15,503,995 |
| 2009-11-25 | 2009-11-23 | 26.781 | 0 | -1,283,672 | ||
| 2009-11-24 | 2009-11-20 | 26.850 | 1,283,672 | +9,765 | 0.20% | 34,466,138 |
| 2009-11-23 | 2009-11-19 | 27.021 | 1,273,907 | -13,296 | 0.20% | 34,422,088 |
| 2009-11-20 | 2009-11-18 | 27.158 | 1,287,203 | +1,287,203 | 0.20% | 34,957,689 |
| 2009-11-18 | 2009-11-16 | 27.432 | 0 | -3,782,455 | ||
| 2009-11-17 | 2009-11-13 | 26.302 | 3,782,455 | +568,809 | 0.60% | 99,484,971 |
| 2009-11-16 | 2009-11-12 | 26.336 | 3,213,646 | +501,066 | 0.51% | 84,634,389 |
| 2009-11-13 | 2009-11-11 | 26.439 | 2,712,580 | +1,018,607 | 0.43% | 71,717,038 |
| 2009-11-12 | 2009-11-10 | 26.096 | 1,693,973 | -759,775 | 0.27% | 44,206,277 |
| 2009-11-11 | 2009-11-09 | 25.617 | 2,453,748 | -1,722,902 | 0.39% | 62,857,057 |
| 2009-11-10 | 2009-11-06 | 24.555 | 4,176,650 | -386,019 | 0.66% | 102,558,044 |
| 2009-11-09 | 2009-11-05 | 23.939 | 4,562,669 | +1,005,635 | 0.72% | 109,224,139 |
| 2009-11-06 | 2009-11-04 | 24.041 | 3,557,034 | +2,131,574 | 0.56% | 85,516,047 |
| 2009-11-05 | 2009-11-03 | 24.178 | 1,425,460 | +789,666 | 0.22% | 34,465,313 |
| 2009-11-04 | 2009-11-02 | 24.898 | 635,794 | -17,981 | 0.10% | 15,829,723 |
| 2009-11-03 | 2009-10-30 | 25.172 | 653,775 | +312,723 | 0.10% | 16,456,525 |
| 2009-11-02 | 2009-10-29 | 24.589 | 341,052 | +304,198 | 0.05% | 8,386,245 |
| 2009-10-30 | 2009-10-28 | 26.062 | 36,854 | +36,854 | 0.01% | 960,488 |
| 2009-10-29 | 2009-10-27 | 27.672 | 0 | -394,779 | ||
| 2009-10-28 | 2009-10-23 | 27.877 | 394,779 | +37,375 | 0.06% | 11,005,276 |
| 2009-10-27 | 2009-10-22 | 27.706 | 357,404 | +205,471 | 0.06% | 9,902,171 |
| 2009-10-23 | 2009-10-21 | 28.220 | 151,933 | -2,123,236 | 0.02% | 4,287,477 |
| 2009-10-22 | 2009-10-20 | 27.911 | 2,275,169 | -1,585,001 | 0.36% | 63,502,929 |
| 2009-10-21 | 2009-10-19 | 27.809 | 3,860,170 | +2,025,154 | 0.61% | 107,345,774 |
| 2009-10-20 | 2009-10-16 | 27.226 | 1,835,016 | -37,329 | 0.29% | 49,960,810 |
| 2009-10-19 | 2009-10-15 | 27.398 | 1,872,345 | +1,872,345 | 0.30% | 51,297,754 |
| 2009-10-16 | 2009-10-14 | 26.404 | 0 | -379,650 | ||
| 2009-10-15 | 2009-10-13 | 25.822 | 379,650 | -1,259,089 | 0.06% | 9,803,412 |
| 2009-10-14 | 2009-10-12 | 25.343 | 1,638,739 | -246,779 | 0.26% | 41,530,198 |
| 2009-10-13 | 2009-10-09 | 26.130 | 1,885,518 | +1,248,085 | 0.30% | 49,269,450 |
| 2009-10-12 | 2009-10-08 | 26.096 | 637,433 | +637,433 | 0.10% | 16,634,586 |
| 2009-10-09 | 2009-10-07 | 26.302 | 0 | -1,168 | ||
| 2009-10-08 | 2009-10-06 | 25.069 | 1,168 | +1,168 | 0.00% | 29,280 |
| 2009-10-07 | 2009-10-05 | 23.802 | 0 | -690,280 | ||
| 2009-10-06 | 2009-10-02 | 23.767 | 690,280 | +320,613 | 0.11% | 16,406,172 |
| 2009-10-05 | 2009-09-30 | 24.932 | 369,667 | -1,903,233 | 0.06% | 9,216,469 |
| 2009-10-02 | 2009-09-29 | 25.411 | 2,272,900 | +505,738 | 0.36% | 57,757,279 |
| 2009-09-30 | 2009-09-28 | 24.932 | 1,767,162 | +263,964 | 0.28% | 44,058,553 |
| 2009-09-29 | 2009-09-25 | 26.267 | 1,503,198 | +1,503,198 | 0.24% | 39,485,173 |
| 2009-09-28 | 2009-09-24 | 25.993 | 0 | -181 | ||
| 2009-09-25 | 2009-09-23 | 26.747 | 181 | -1,895,296 | 0.00% | 4,841 |
| 2009-09-24 | 2009-09-22 | 27.124 | 1,895,477 | +157,678 | 0.30% | 51,412,200 |
| 2009-09-23 | 2009-09-21 | 26.918 | 1,737,799 | +1,014,816 | 0.27% | 46,778,315 |
| 2009-09-22 | 2009-09-18 | 28.322 | 722,983 | +254,621 | 0.11% | 20,476,517 |
| 2009-09-21 | 2009-09-17 | 28.596 | 468,362 | -732,327 | 0.07% | 13,393,393 |
| 2009-09-18 | 2009-09-16 | 28.425 | 1,200,689 | +964,756 | 0.19% | 34,129,593 |
| 2009-09-16 | 2009-09-14 | 27.843 | 235,933 | +124,974 | 0.04% | 6,569,037 |
| 2009-09-15 | 2009-09-11 | 28.288 | 110,959 | -287,908 | 0.02% | 3,138,810 |
| 2009-09-14 | 2009-09-10 | 27.946 | 398,867 | +396,531 | 0.06% | 11,146,557 |
| 2009-09-11 | 2009-09-09 | 27.672 | 2,336 | -7,008 | 0.00% | 64,641 |
| 2009-09-10 | 2009-09-08 | 27.740 | 9,344 | -37,375 | 0.00% | 259,203 |
| 2009-09-09 | 2009-09-07 | 27.226 | 46,719 | +46,719 | 0.01% | 1,271,988 |
| 2009-09-08 | 2009-09-04 | 26.610 | 0 | -17,520 | ||
| 2009-09-07 | 2009-09-03 | 25.685 | 17,520 | -557,713 | 0.00% | 450,006 |
| 2009-09-04 | 2009-09-02 | 24.315 | 575,233 | -767,366 | 0.09% | 13,987,002 |
| 2009-09-03 | 2009-09-01 | 25.000 | 1,342,599 | +662,247 | 0.21% | 33,565,388 |
| 2009-09-02 | 2009-08-31 | 25.172 | 680,352 | +528,514 | 0.11% | 17,125,509 |
| 2009-09-01 | 2009-08-28 | 25.925 | 151,838 | -82,927 | 0.02% | 3,936,397 |
| 2009-08-31 | 2009-08-27 | 26.336 | 234,765 | -265,717 | 0.04% | 6,182,757 |
| 2009-08-28 | 2009-08-26 | 27.569 | 500,482 | -205,565 | 0.08% | 13,797,704 |
| 2009-08-27 | 2009-08-25 | 28.185 | 706,047 | +340,467 | 0.11% | 19,900,131 |
| 2009-08-26 | 2009-08-24 | 28.699 | 365,580 | +365,580 | 0.06% | 10,491,774 |
| 2009-08-25 | 2009-08-21 | 27.672 | 0 | -234,181 | ||
| 2009-08-24 | 2009-08-20 | 27.192 | 234,181 | +234,181 | 0.04% | 6,367,877 |
| 2009-08-21 | 2009-08-19 | 25.959 | 0 | -633,048 | ||
| 2009-08-20 | 2009-08-18 | 26.815 | 633,048 | -158,846 | 0.10% | 16,975,434 |
| 2009-08-19 | 2009-08-17 | 26.130 | 791,894 | +657,576 | 0.12% | 20,692,553 |
| 2009-08-18 | 2009-08-14 | 27.672 | 134,318 | +78,255 | 0.02% | 3,716,790 |
| 2009-08-17 | 2009-08-13 | 28.083 | 56,063 | -3,849,446 | 0.01% | 1,574,391 |
| 2009-08-14 | 2009-08-12 | 27.774 | 3,905,509 | -323,532 | 0.62% | 108,472,834 |
| 2009-08-13 | 2009-08-11 | 29.315 | 4,229,041 | +182,206 | 0.67% | 123,976,151 |
| 2009-08-12 | 2009-08-10 | 30.274 | 4,046,835 | -1,305,224 | 0.64% | 122,515,279 |
| 2009-08-11 | 2009-08-07 | 28.973 | 5,352,059 | +129,646 | 0.84% | 155,064,986 |
| 2009-08-10 | 2009-08-06 | 30.994 | 5,222,413 | -1,849,505 | 0.82% | 161,861,024 |
| 2009-08-07 | 2009-08-05 | 31.096 | 7,071,918 | +7,031,040 | 1.12% | 219,910,291 |
| 2009-08-06 | 2009-08-04 | 32.809 | 40,878 | +40,878 | 0.01% | 1,341,151 |
| 2009-08-05 | 2009-08-03 | 32.226 | 0 | -227,757 | ||
| 2009-08-04 | 2009-07-31 | 30.103 | 227,757 | -934,389 | 0.04% | 6,856,194 |
| 2009-08-03 | 2009-07-30 | 29.076 | 1,162,146 | -1,039,507 | 0.18% | 33,790,208 |
| 2009-07-31 | 2009-07-29 | 28.083 | 2,201,653 | +310,684 | 0.35% | 61,828,002 |
| 2009-07-30 | 2009-07-28 | 29.041 | 1,890,969 | -2,193,477 | 0.30% | 54,916,487 |
| 2009-07-29 | 2009-07-27 | 26.747 | 4,084,446 | -609,688 | 0.64% | 109,246,286 |
| 2009-07-28 | 2009-07-24 | 25.685 | 4,694,134 | -795,398 | 0.74% | 120,569,993 |
| 2009-07-27 | 2009-07-23 | 25.514 | 5,489,532 | -487,051 | 0.87% | 140,059,987 |
| 2009-07-24 | 2009-07-22 | 25.548 | 5,976,583 | +191,550 | 0.94% | 152,691,293 |
| 2009-07-23 | 2009-07-21 | 25.343 | 5,785,033 | +626,040 | 0.91% | 146,608,804 |
| 2009-07-22 | 2009-07-20 | 25.137 | 5,158,993 | +2,297,428 | 0.81% | 129,683,131 |
| 2009-07-21 | 2009-07-17 | 23.048 | 2,861,565 | +1,695,915 | 0.45% | 65,954,004 |
| 2009-07-20 | 2009-07-16 | 22.569 | 1,165,650 | +355,068 | 0.18% | 26,307,288 |
| 2009-07-17 | 2009-07-15 | 22.432 | 810,582 | +522,090 | 0.13% | 18,182,799 |
| 2009-07-16 | 2009-07-14 | 21.541 | 288,492 | -119,135 | 0.05% | 6,214,510 |
| 2009-07-15 | 2009-07-13 | 20.582 | 407,627 | -2,845,213 | 0.06% | 8,389,960 |
| 2009-07-14 | 2009-07-10 | 21.302 | 3,252,840 | +259,293 | 0.51% | 69,290,800 |
| 2009-07-13 | 2009-07-09 | 21.850 | 2,993,547 | +1,915,130 | 0.47% | 65,407,756 |
| 2009-07-10 | 2009-07-08 | 21.815 | 1,078,417 | -362,211 | 0.17% | 23,526,030 |
| 2009-07-09 | 2009-07-07 | 22.261 | 1,440,628 | +1,059,363 | 0.23% | 32,069,168 |
| 2009-07-08 | 2009-07-06 | 22.398 | 381,265 | -2,618,624 | 0.06% | 8,539,396 |
| 2009-07-07 | 2009-07-03 | 22.124 | 2,999,889 | -2,704,471 | 0.47% | 66,368,223 |
| 2009-07-06 | 2009-07-02 | 22.158 | 5,704,360 | +635,385 | 0.90% | 126,396,106 |
| 2009-07-03 | 2009-06-30 | 22.021 | 5,068,975 | +354,791 | 0.80% | 111,622,980 |
| 2009-07-02 | 2009-06-29 | 22.603 | 4,714,184 | -596,841 | 0.74% | 106,554,784 |
| 2009-06-30 | 2009-06-26 | 23.219 | 5,311,025 | +4,816,967 | 0.84% | 123,319,152 |
| 2009-06-29 | 2009-06-25 | 23.082 | 494,058 | +494,058 | 0.08% | 11,404,082 |
| 2009-06-26 | 2009-06-24 | 22.363 | 0 | -2,886,583 | ||
| 2009-06-25 | 2009-06-23 | 21.233 | 2,886,583 | -1,128,274 | 0.46% | 61,291,215 |
| 2009-06-24 | 2009-06-22 | 21.302 | 4,014,857 | -5,915,263 | 0.63% | 85,523,006 |
| 2009-06-23 | 2009-06-19 | 20.993 | 9,930,120 | +53,727 | 1.57% | 208,467,069 |
| 2009-06-22 | 2009-06-18 | 20.754 | 9,876,393 | +1,685,403 | 1.56% | 204,971,499 |
| 2009-06-19 | 2009-06-17 | 20.856 | 8,190,990 | +575,140 | 1.29% | 170,834,735 |
| 2009-06-18 | 2009-06-16 | 21.541 | 7,615,850 | +408,795 | 1.20% | 164,055,773 |
| 2009-06-17 | 2009-06-15 | 22.329 | 7,207,055 | +1,489,181 | 1.14% | 160,926,632 |
| 2009-06-16 | 2009-06-12 | 23.459 | 5,717,874 | -37,375 | 0.90% | 134,136,707 |
| 2009-06-15 | 2009-06-11 | 23.767 | 5,755,249 | +398,867 | 0.91% | 136,787,395 |
| 2009-06-12 | 2009-06-10 | 22.980 | 5,356,382 | +115,046 | 0.84% | 123,088,237 |
| 2009-06-11 | 2009-06-09 | 21.233 | 5,241,336 | -2,439,922 | 0.83% | 111,290,010 |
| 2009-06-10 | 2009-06-08 | 22.021 | 7,681,258 | +949,573 | 1.21% | 169,147,590 |
| 2009-06-09 | 2009-06-05 | 23.254 | 6,731,685 | +3,824,569 | 1.06% | 156,536,655 |
| 2009-06-08 | 2009-06-04 | 23.904 | 2,907,116 | +2,907,116 | 0.46% | 69,492,874 |
| 2009-06-03 | 2009-06-01 | 21.747 | 0 | -1,415,599 | ||
| 2009-06-02 | 2009-05-29 | 19.692 | 1,415,599 | +436,827 | 0.22% | 27,876,008 |
| 2009-06-01 | 2009-05-27 | 19.589 | 978,772 | -752,183 | 0.15% | 19,173,441 |
| 2009-05-29 | 2009-05-26 | 18.630 | 1,730,955 | -1,688,402 | 0.27% | 32,248,325 |
| 2009-05-27 | 2009-05-25 | 18.562 | 3,419,357 | -151,839 | 0.54% | 63,469,667 |
| 2009-05-26 | 2009-05-22 | 18.596 | 3,571,196 | -4,753,701 | 0.56% | 66,410,386 |
| 2009-05-25 | 2009-05-21 | 19.110 | 8,324,897 | +552,847 | 1.31% | 159,087,317 |
| 2009-05-22 | 2009-05-20 | 19.863 | 7,772,050 | +812,567 | 1.23% | 154,378,234 |
| 2009-05-21 | 2009-05-19 | 20.000 | 6,959,483 | -606,184 | 1.10% | 139,191,372 |
| 2009-05-20 | 2009-05-18 | 19.041 | 7,565,667 | +1,441,294 | 1.19% | 144,060,362 |
| 2009-05-19 | 2009-05-15 | 18.596 | 6,124,373 | +482,378 | 0.97% | 113,889,570 |
| 2009-05-18 | 2009-05-14 | 18.356 | 5,641,995 | +2,715,567 | 0.89% | 103,566,661 |
| 2009-05-15 | 2009-05-13 | 19.281 | 2,926,428 | -2,546,816 | 0.46% | 56,424,631 |
| 2009-05-14 | 2009-05-12 | 18.493 | 5,473,244 | +2,276,511 | 0.86% | 101,218,771 |
| 2009-05-13 | 2009-05-11 | 19.972 | 3,196,733 | -530,265 | 0.50% | 63,846,186 |
| 2009-05-12 | 2009-05-08 | 20.392 | 3,726,998 | +583,333 | 0.59% | 76,001,157 |
| 2009-05-11 | 2009-05-07 | 19.413 | 3,143,665 | +883,989 | 0.51% | 61,026,959 |
| 2009-05-08 | 2009-05-06 | 19.867 | 2,259,676 | +2,183,477 | 0.36% | 44,893,865 |
| 2009-05-07 | 2009-05-05 | 19.693 | 76,199 | +26,237 | 0.01% | 1,500,549 |
| 2009-05-06 | 2009-05-04 | 19.028 | 49,962 | -2,002,737 | 0.01% | 950,673 |
| 2009-05-05 | 2009-04-30 | 16.370 | 2,052,699 | -1,946,377 | 0.33% | 33,601,883 |
| 2009-05-04 | 2009-04-29 | 15.110 | 3,999,076 | -711,308 | 0.64% | 60,427,676 |
| 2009-04-30 | 2009-04-28 | 14.166 | 4,710,384 | +1,013,214 | 0.76% | 66,727,342 |
| 2009-04-29 | 2009-04-27 | 14.901 | 3,697,170 | +859,974 | 0.60% | 55,089,839 |
| 2009-04-28 | 2009-04-24 | 15.583 | 2,837,196 | +1,523,824 | 0.46% | 44,210,918 |
| 2009-04-27 | 2009-04-23 | 15.600 | 1,313,372 | +316,772 | 0.21% | 20,488,733 |
| 2009-04-24 | 2009-04-22 | 15.285 | 996,600 | -445,997 | 0.16% | 15,233,328 |
| 2009-04-23 | 2009-04-21 | 15.985 | 1,442,597 | -368,234 | 0.23% | 23,059,703 |
| 2009-04-22 | 2009-04-20 | 16.492 | 1,810,831 | -2,529,604 | 0.29% | 29,864,284 |
| 2009-04-21 | 2009-04-17 | 16.142 | 4,340,435 | +1,858,321 | 0.70% | 70,064,407 |
| 2009-04-20 | 2009-04-16 | 16.614 | 2,482,114 | +80,051 | 0.40% | 41,238,971 |
| 2009-04-17 | 2009-04-15 | 17.804 | 2,402,063 | +1,759,973 | 0.39% | 42,765,609 |
| 2009-04-16 | 2009-04-14 | 17.436 | 642,090 | -2,303,175 | 0.10% | 11,195,759 |
| 2009-04-15 | 2009-04-09 | 15.583 | 2,945,265 | -157,242 | 0.47% | 45,894,915 |
| 2009-04-14 | 2009-04-08 | 15.075 | 3,102,507 | +170,658 | 0.50% | 46,771,632 |
| 2009-04-09 | 2009-04-07 | 15.670 | 2,931,849 | -604,383 | 0.47% | 45,942,233 |
| 2009-04-08 | 2009-04-06 | 16.247 | 3,536,232 | +205,845 | 0.57% | 57,453,826 |
| 2009-04-07 | 2009-04-03 | 15.495 | 3,330,387 | -2,769,757 | 0.54% | 51,604,897 |
| 2009-04-06 | 2009-04-02 | 14.743 | 6,100,144 | +3,144,852 | 0.98% | 89,935,293 |
| 2009-04-03 | 2009-04-01 | 13.851 | 2,955,292 | +445,997 | 0.48% | 40,934,366 |
| 2009-04-02 | 2009-03-31 | 13.729 | 2,509,295 | -153,240 | 0.40% | 34,449,575 |
| 2009-04-01 | 2009-03-30 | 13.676 | 2,662,535 | -2,367,216 | 0.43% | 36,413,680 |
| 2009-03-31 | 2009-03-27 | 15.093 | 5,029,751 | +437,420 | 0.81% | 75,913,632 |
| 2009-03-30 | 2009-03-26 | 15.425 | 4,592,331 | -861,117 | 0.74% | 70,837,669 |
| 2009-03-27 | 2009-03-25 | 14.323 | 5,453,448 | +1,416,899 | 0.88% | 78,111,966 |
| 2009-03-26 | 2009-03-24 | 15.058 | 4,036,549 | +482,591 | 0.65% | 60,782,124 |
| 2009-03-25 | 2009-03-23 | 14.796 | 3,553,958 | +1,252,223 | 0.57% | 52,582,974 |
| 2009-03-24 | 2009-03-20 | 13.204 | 2,301,735 | -1,220,202 | 0.37% | 30,392,384 |
| 2009-03-23 | 2009-03-19 | 13.117 | 3,521,937 | -476,874 | 0.57% | 46,196,103 |
| 2009-03-20 | 2009-03-18 | 12.505 | 3,998,811 | +1,351,714 | 0.64% | 50,003,386 |
| 2009-03-19 | 2009-03-17 | 12.557 | 2,647,097 | +1,520,965 | 0.43% | 33,239,677 |
| 2009-03-18 | 2009-03-16 | 12.889 | 1,126,132 | -530,622 | 0.18% | 14,515,075 |
| 2009-03-17 | 2009-03-13 | 12.050 | 1,656,754 | +1,210,482 | 0.27% | 19,963,641 |
| 2009-03-16 | 2009-03-12 | 11.438 | 446,272 | -1,878,906 | 0.07% | 5,104,343 |
| 2009-03-13 | 2009-03-11 | 11.613 | 2,325,178 | -879,415 | 0.37% | 27,001,431 |
| 2009-03-12 | 2009-03-10 | 11.613 | 3,204,593 | +644,980 | 0.52% | 37,213,751 |
| 2009-03-11 | 2009-03-09 | 11.333 | 2,559,613 | -1,797,986 | 0.41% | 29,007,600 |
| 2009-03-10 | 2009-03-06 | 11.543 | 4,357,599 | +459,720 | 0.70% | 50,298,344 |
| 2009-03-09 | 2009-03-05 | 11.945 | 3,897,879 | +381,956 | 0.63% | 46,559,847 |
| 2009-03-06 | 2009-03-04 | 12.557 | 3,515,923 | -1,830,875 | 0.57% | 44,149,551 |
| 2009-03-05 | 2009-03-03 | 11.892 | 5,346,798 | -519,187 | 0.86% | 63,586,538 |
| 2009-03-04 | 2009-03-02 | 11.035 | 5,865,985 | +1,719,948 | 0.94% | 64,734,053 |
| 2009-03-03 | 2009-02-27 | 11.490 | 4,146,037 | -821,732 | 0.67% | 47,638,824 |
| 2009-03-02 | 2009-02-26 | 11.892 | 4,967,769 | -550,063 | 0.80% | 59,078,954 |
| 2009-02-27 | 2009-02-25 | 12.050 | 5,517,832 | -273,316 | 0.89% | 66,489,059 |
| 2009-02-26 | 2009-02-24 | 12.067 | 5,791,148 | +57,265 | 0.93% | 69,883,757 |
| 2009-02-25 | 2009-02-23 | 12.575 | 5,733,883 | +1,312,261 | 0.92% | 72,100,821 |
| 2009-02-24 | 2009-02-20 | 12.697 | 4,421,622 | -2,505,589 | 0.71% | 56,141,075 |
| 2009-02-23 | 2009-02-19 | 13.257 | 6,927,211 | +721,601 | 1.12% | 91,831,169 |
| 2009-02-20 | 2009-02-18 | 12.942 | 6,205,610 | -131,512 | 1.00% | 80,311,676 |
| 2009-02-19 | 2009-02-17 | 12.714 | 6,337,122 | -420,839 | 1.02% | 80,572,895 |
| 2009-02-18 | 2009-02-16 | 13.781 | 6,757,961 | -832,528 | 1.09% | 93,133,171 |
| 2009-02-17 | 2009-02-13 | 13.047 | 7,590,489 | -929,161 | 1.22% | 99,030,979 |
| 2009-02-16 | 2009-02-12 | 12.942 | 8,519,650 | +1,721,664 | 1.37% | 110,259,486 |
| 2009-02-13 | 2009-02-11 | 13.904 | 6,797,986 | +431,702 | 1.09% | 94,516,991 |
| 2009-02-12 | 2009-02-10 | 14.586 | 6,366,284 | +1,761,117 | 1.03% | 92,856,979 |
| 2009-02-11 | 2009-02-09 | 15.110 | 4,605,167 | +1,888,055 | 0.74% | 69,585,959 |
| 2009-02-10 | 2009-02-06 | 14.761 | 2,717,112 | +1,637,002 | 0.44% | 40,106,289 |
| 2009-02-09 | 2009-02-05 | 14.848 | 1,080,110 | -3,963,657 | 0.17% | 16,037,555 |
| 2009-02-06 | 2009-02-04 | 14.376 | 5,043,767 | -2,177,381 | 0.81% | 72,508,567 |
| 2009-02-05 | 2009-02-03 | 12.767 | 7,221,148 | -179,543 | 1.16% | 92,191,652 |
| 2009-02-04 | 2009-02-02 | 12.452 | 7,400,691 | -102,350 | 1.19% | 92,154,120 |
| 2009-02-03 | 2009-01-30 | 13.501 | 7,503,041 | -86,341 | 1.21% | 101,301,788 |
| 2009-02-02 | 2009-01-29 | 12.697 | 7,589,382 | -3,903,047 | 1.22% | 96,361,938 |
| 2009-01-30 | 2009-01-23 | 11.280 | 11,492,429 | +516,899 | 1.85% | 129,638,511 |
| 2009-01-29 | 2009-01-22 | 11.910 | 10,975,530 | -670,139 | 1.77% | 130,717,913 |
| 2009-01-23 | 2009-01-21 | 12.067 | 11,645,669 | +4,596,630 | 1.88% | 140,532,258 |
| 2009-01-22 | 2009-01-20 | 13.851 | 7,049,039 | -153,240 | 1.14% | 97,637,710 |
| 2009-01-21 | 2009-01-19 | 14.568 | 7,202,279 | +515,755 | 1.16% | 104,924,627 |
| 2009-01-20 | 2009-01-16 | 14.236 | 6,686,524 | -292,757 | 1.08% | 95,189,118 |
| 2009-01-19 | 2009-01-15 | 14.341 | 6,979,281 | -1,677,635 | 1.12% | 100,089,156 |
| 2009-01-16 | 2009-01-14 | 13.676 | 8,656,916 | -87,484 | 1.39% | 118,394,751 |
| 2009-01-15 | 2009-01-13 | 13.431 | 8,744,400 | -705,591 | 1.41% | 117,450,191 |
| 2009-01-14 | 2009-01-12 | 13.659 | 9,449,991 | +45,744 | 1.52% | 129,075,828 |
| 2009-01-13 | 2009-01-09 | 14.516 | 9,404,247 | -297,904 | 1.51% | 136,510,045 |
| 2009-01-12 | 2009-01-08 | 14.831 | 9,702,151 | +2,252,858 | 1.56% | 143,888,595 |
| 2009-01-09 | 2009-01-07 | 16.894 | 7,449,293 | +142,948 | 1.20% | 125,850,421 |
| 2009-01-08 | 2009-01-06 | 17.769 | 7,306,345 | -1,127,573 | 1.18% | 129,824,415 |
| 2009-01-06 | 2009-01-02 | 16.300 | 8,433,918 | -924,014 | 1.36% | 137,469,951 |
| 2009-01-05 | 2008-12-31 | 15.163 | 9,357,932 | -464,295 | 1.51% | 141,893,164 |
| 2009-01-02 | 2008-12-29 | 14.446 | 9,822,227 | -7,078,775 | 1.58% | 141,890,234 |
| 2008-12-30 | 2008-12-24 | 14.166 | 16,901,002 | -205,274 | 2.72% | 239,419,745 |
| 2008-12-29 | 2008-12-22 | 14.446 | 17,106,276 | +1,440,914 | 2.76% | 247,114,377 |
| 2008-12-23 | 2008-12-19 | 15.600 | 15,665,362 | -2,110,837 | 2.52% | 244,381,193 |
| 2008-12-22 | 2008-12-18 | 16.265 | 17,776,199 | -625,667 | 2.86% | 289,124,133 |
| 2008-12-19 | 2008-12-17 | 15.128 | 18,401,866 | +5,563,822 | 2.96% | 278,381,559 |
| 2008-12-18 | 2008-12-16 | 13.466 | 12,838,044 | +2,504,988 | 2.07% | 172,882,915 |
| 2008-12-17 | 2008-12-15 | 12.837 | 10,333,056 | +61,753 | 1.66% | 132,643,916 |
| 2008-12-16 | 2008-12-12 | 12.330 | 10,271,303 | +2,161,454 | 1.65% | 126,641,822 |
| 2008-12-15 | 2008-12-11 | 14.253 | 8,109,849 | +775,349 | 1.31% | 115,593,355 |
| 2008-12-12 | 2008-12-10 | 15.215 | 7,334,500 | -130,228 | 1.18% | 111,596,932 |
| 2008-12-11 | 2008-12-09 | 13.904 | 7,464,728 | -1,498,673 | 1.20% | 103,787,155 |
| 2008-12-10 | 2008-12-08 | 13.134 | 8,963,401 | +953,506 | 1.44% | 117,726,777 |
| 2008-12-09 | 2008-12-05 | 12.190 | 8,009,895 | -853,063 | 1.29% | 97,638,723 |
| 2008-12-08 | 2008-12-04 | 11.298 | 8,862,958 | -188,767 | 1.43% | 100,132,187 |
| 2008-12-05 | 2008-12-03 | 11.263 | 9,051,725 | -392,193 | 1.46% | 101,948,235 |
| 2008-12-04 | 2008-12-02 | 10.458 | 9,443,918 | +543,202 | 1.52% | 98,767,914 |
| 2008-12-03 | 2008-12-01 | 11.438 | 8,900,716 | -946,706 | 1.43% | 101,804,080 |
| 2008-12-02 | 2008-11-28 | 10.843 | 9,847,422 | +181,830 | 1.59% | 106,776,758 |
| 2008-12-01 | 2008-11-27 | 10.843 | 9,665,592 | +386,207 | 1.56% | 104,805,154 |
| 2008-11-28 | 2008-11-26 | 10.109 | 9,279,385 | -924,014 | 1.49% | 93,801,444 |
| 2008-11-27 | 2008-11-25 | 8.919 | 10,203,399 | -2,306,606 | 1.64% | 91,007,574 |
| 2008-11-26 | 2008-11-24 | 8.779 | 12,510,005 | -1,128,716 | 2.01% | 109,830,685 |
| 2008-11-25 | 2008-11-21 | 9.007 | 13,638,721 | +859,974 | 2.20% | 122,841,006 |
| 2008-11-24 | 2008-11-20 | 8.237 | 12,778,747 | +857,687 | 2.06% | 105,262,013 |
| 2008-11-21 | 2008-11-19 | 9.724 | 11,921,060 | +210,419 | 1.92% | 115,918,341 |
| 2008-11-20 | 2008-11-18 | 10.581 | 11,710,641 | -388,818 | 1.89% | 123,907,768 |
| 2008-11-19 | 2008-11-17 | 11.892 | 12,099,459 | -1,099,887 | 1.95% | 143,892,234 |
| 2008-11-18 | 2008-11-14 | 10.913 | 13,199,346 | +957,852 | 2.13% | 144,045,433 |
| 2008-11-17 | 2008-11-13 | 10.493 | 12,241,494 | +968,615 | 1.97% | 128,454,158 |
| 2008-11-14 | 2008-11-12 | 10.931 | 11,272,879 | +6,861 | 1.82% | 123,218,908 |
| 2008-11-13 | 2008-11-11 | 10.738 | 11,266,018 | -1,300,433 | 1.81% | 120,976,580 |
| 2008-11-12 | 2008-11-10 | 11.018 | 12,566,451 | -3,089,924 | 2.02% | 138,457,244 |
| 2008-11-11 | 2008-11-07 | 8.674 | 15,656,375 | -940,525 | 2.52% | 135,811,136 |
| 2008-11-10 | 2008-11-06 | 7.940 | 16,596,900 | +871,051 | 2.67% | 131,778,731 |
| 2008-11-07 | 2008-11-05 | 8.377 | 15,725,849 | +480,805 | 2.53% | 131,738,315 |
| 2008-11-06 | 2008-11-04 | 7.870 | 15,245,044 | +2,224,840 | 2.46% | 119,978,572 |
| 2008-11-05 | 2008-11-03 | 8.622 | 13,020,204 | -591,346 | 2.10% | 112,260,559 |
| 2008-11-04 | 2008-10-31 | 8.010 | 13,611,550 | +96,620 | 2.19% | 109,027,374 |
| 2008-11-03 | 2008-10-30 | 7.870 | 13,514,930 | -2,550,744 | 2.18% | 106,362,566 |
| 2008-10-31 | 2008-10-29 | 6.174 | 16,065,674 | -3,470,773 | 2.59% | 99,182,750 |
| 2008-10-30 | 2008-10-28 | 5.422 | 19,536,447 | -1,271,092 | 3.15% | 105,917,999 |
| 2008-10-29 | 2008-10-27 | 5.054 | 20,807,539 | -6,508,128 | 3.35% | 105,167,379 |
| 2008-10-28 | 2008-10-24 | 6.226 | 27,315,667 | -2,937,864 | 4.40% | 170,068,664 |
| 2008-10-27 | 2008-10-23 | 6.226 | 30,253,531 | +109,784 | 4.87% | 188,359,947 |
| 2008-10-24 | 2008-10-22 | 6.523 | 30,143,747 | -1,145,018 | 4.86% | 196,638,503 |
| 2008-10-23 | 2008-10-21 | 7.258 | 31,288,765 | +1,113,850 | 5.04% | 227,090,522 |
| 2008-10-22 | 2008-10-20 | 7.748 | 30,174,915 | -4,319,083 | 4.86% | 233,782,648 |
| 2008-10-21 | 2008-10-17 | 7.520 | 34,493,998 | +9,943,399 | 5.56% | 259,402,693 |
| 2008-10-20 | 2008-10-16 | 7.975 | 24,550,599 | -1,026,937 | 3.95% | 195,789,513 |
| 2008-10-17 | 2008-10-15 | 9.147 | 25,577,536 | +3,224,902 | 4.12% | 233,949,911 |
| 2008-10-16 | 2008-10-14 | 10.161 | 22,352,634 | -74,332 | 3.60% | 227,126,250 |
| 2008-10-15 | 2008-10-13 | 9.934 | 22,426,966 | -275,604 | 3.61% | 222,782,643 |
| 2008-10-14 | 2008-10-10 | 9.392 | 22,702,570 | +3,154,115 | 3.66% | 213,212,077 |
| 2008-10-13 | 2008-10-09 | 10.231 | 19,548,455 | -2,611,942 | 3.15% | 200,000,369 |
| 2008-10-10 | 2008-10-08 | 10.039 | 22,160,397 | -185,261 | 3.57% | 222,459,993 |
| 2008-10-09 | 2008-10-06 | 11.420 | 22,345,658 | -2,846,834 | 3.60% | 255,193,037 |
| 2008-10-08 | 2008-10-03 | 12.592 | 25,192,492 | +4,622,932 | 4.06% | 317,224,058 |
| 2008-10-06 | 2008-10-02 | 13.169 | 20,569,560 | +966,326 | 3.31% | 270,883,448 |
| 2008-10-03 | 2008-09-30 | 12.277 | 19,603,234 | -3,383,861 | 3.16% | 240,672,976 |
| 2008-10-02 | 2008-09-29 | 12.102 | 22,987,095 | +457,433 | 3.70% | 278,197,150 |
| 2008-09-30 | 2008-09-26 | 12.924 | 22,529,662 | +1,000,635 | 3.63% | 291,180,043 |
| 2008-09-29 | 2008-09-25 | 13.204 | 21,529,027 | -743,329 | 3.47% | 284,271,843 |
| 2008-09-26 | 2008-09-24 | 13.029 | 22,272,356 | -640,921 | 3.59% | 290,191,658 |
| 2008-09-25 | 2008-09-23 | 13.344 | 22,913,277 | -355,195 | 3.69% | 305,755,469 |
| 2008-09-24 | 2008-09-22 | 15.285 | 23,268,472 | -155,527 | 3.75% | 355,665,540 |
| 2008-09-23 | 2008-09-19 | 14.603 | 23,423,999 | -1,443,201 | 3.77% | 342,066,077 |
| 2008-09-22 | 2008-09-18 | 11.718 | 24,867,200 | +1,845,170 | 4.01% | 291,382,980 |
| 2008-09-19 | 2008-09-17 | 12.277 | 23,022,030 | -1,542,692 | 3.71% | 282,646,244 |
| 2008-09-18 | 2008-09-16 | 12.330 | 24,564,722 | +383,672 | 3.96% | 302,875,024 |
| 2008-09-17 | 2008-09-12 | 13.956 | 24,181,050 | +557,324 | 3.89% | 337,474,170 |
| 2008-09-16 | 2008-09-11 | 13.466 | 23,623,726 | -635,831 | 3.81% | 318,127,793 |
| 2008-09-12 | 2008-09-10 | 13.851 | 24,259,557 | -1,199 | 3.91% | 336,024,187 |
| 2008-09-11 | 2008-09-09 | 14.831 | 24,260,756 | +623,252 | 3.91% | 359,801,255 |
| 2008-09-10 | 2008-09-08 | 15.670 | 23,637,504 | -822,695 | 3.81% | 370,400,971 |
| 2008-09-09 | 2008-09-05 | 14.970 | 24,460,199 | -1,238,157 | 3.94% | 366,181,367 |
| 2008-09-08 | 2008-09-04 | 16.177 | 25,698,356 | +171,537 | 4.14% | 415,728,277 |
| 2008-09-05 | 2008-09-03 | 16.789 | 25,526,819 | -403,684 | 4.11% | 428,578,542 |
| 2008-09-03 | 2008-09-01 | 18.398 | 25,930,503 | +359,230 | 4.18% | 477,077,761 |
| 2008-09-02 | 2008-08-29 | 18.748 | 25,571,273 | +1,345,997 | 4.12% | 479,412,800 |
| 2008-09-01 | 2008-08-28 | 18.783 | 24,225,276 | +275,603 | 3.90% | 455,025,260 |
| 2008-08-29 | 2008-08-27 | 19.448 | 23,949,673 | -287,039 | 3.86% | 465,765,017 |
| 2008-08-28 | 2008-08-26 | 18.153 | 24,236,712 | -178,513 | 3.90% | 439,980,620 |
| 2008-08-27 | 2008-08-25 | 18.538 | 24,415,225 | -247,560 | 3.93% | 452,615,151 |
| 2008-08-26 | 2008-08-21 | 18.678 | 24,662,785 | -336,213 | 3.97% | 460,655,076 |
| 2008-08-25 | 2008-08-20 | 18.713 | 24,998,998 | +2,381,511 | 4.03% | 467,809,321 |
| 2008-08-21 | 2008-08-19 | 17.979 | 22,617,487 | -1,864,040 | 3.64% | 406,630,504 |
| 2008-08-20 | 2008-08-18 | 17.839 | 24,481,527 | +401,969 | 3.94% | 436,718,074 |
| 2008-08-19 | 2008-08-15 | 18.538 | 24,079,558 | +1,546,953 | 3.88% | 446,392,477 |
| 2008-08-18 | 2008-08-14 | 19.727 | 22,532,605 | +228,579 | 3.63% | 444,511,493 |
| 2008-08-15 | 2008-08-13 | 18.014 | 22,304,026 | -1,206,480 | 3.59% | 401,775,064 |
| 2008-08-14 | 2008-08-12 | 18.573 | 23,510,506 | +1,196,392 | 3.79% | 436,665,604 |
| 2008-08-13 | 2008-08-11 | 19.693 | 22,314,114 | +1,202,844 | 3.59% | 439,420,718 |
| 2008-08-12 | 2008-08-08 | 20.042 | 21,111,270 | +745,616 | 3.40% | 423,117,969 |
| 2008-08-11 | 2008-08-07 | 21.406 | 20,365,654 | +3,039,418 | 3.28% | 435,955,609 |
| 2008-08-08 | 2008-08-05 | 22.631 | 17,326,236 | +558,069 | 2.79% | 392,103,748 |
| 2008-08-07 | 2008-08-04 | 25.639 | 16,768,167 | +3,375,169 | 2.70% | 429,914,459 |
| 2008-08-05 | 2008-08-01 | 27.108 | 13,392,998 | -2,984,755 | 2.16% | 363,054,641 |
| 2008-08-04 | 2008-07-31 | 27.772 | 16,377,753 | +897,484 | 2.64% | 454,849,065 |
| 2008-08-01 | 2008-07-30 | 27.807 | 15,480,269 | -199,041 | 2.49% | 430,465,270 |
| 2008-07-31 | 2008-07-29 | 27.073 | 15,679,310 | -1,135,577 | 2.53% | 424,483,090 |
| 2008-07-30 | 2008-07-28 | 26.618 | 16,814,887 | -196,010 | 2.71% | 447,580,438 |
| 2008-07-29 | 2008-07-25 | 26.583 | 17,010,897 | +10,235 | 2.74% | 452,202,849 |
| 2008-07-28 | 2008-07-24 | 28.157 | 17,000,662 | -687,808 | 2.74% | 478,689,829 |
| 2008-07-25 | 2008-07-23 | 27.982 | 17,688,470 | -752,477 | 2.85% | 494,963,009 |
| 2008-07-24 | 2008-07-22 | 26.793 | 18,440,947 | -510,038 | 2.97% | 494,088,193 |
| 2008-07-23 | 2008-07-21 | 26.408 | 18,950,985 | +189,835 | 3.05% | 500,462,137 |
| 2008-07-22 | 2008-07-18 | 25.709 | 18,761,150 | +514,040 | 3.02% | 482,324,454 |
| 2008-07-21 | 2008-07-17 | 25.709 | 18,247,110 | +412,833 | 2.94% | 469,109,163 |
| 2008-07-18 | 2008-07-16 | 25.709 | 17,834,277 | +336,576 | 2.87% | 458,495,770 |
| 2008-07-17 | 2008-07-15 | 26.023 | 17,497,701 | +228,717 | 2.82% | 455,351,125 |
| 2008-07-16 | 2008-07-14 | 27.458 | 17,268,984 | +268,741 | 2.78% | 474,164,385 |
| 2008-07-15 | 2008-07-11 | 27.423 | 17,000,243 | +821,093 | 2.74% | 466,190,779 |
| 2008-07-14 | 2008-07-10 | 27.283 | 16,179,150 | -353,367 | 2.61% | 441,410,633 |
| 2008-07-09 | 2008-07-07 | 25.954 | 16,532,517 | -36,595 | 2.66% | 429,077,133 |
| 2008-07-08 | 2008-07-04 | 25.149 | 16,569,112 | +3,633,047 | 2.67% | 416,697,227 |
| 2008-07-07 | 2008-07-03 | 25.394 | 12,936,065 | +458,577 | 2.08% | 328,496,916 |
| 2008-07-04 | 2008-07-02 | 26.408 | 12,477,488 | -203,558 | 2.01% | 329,508,483 |
| 2008-07-03 | 2008-06-30 | 27.353 | 12,681,046 | +467,268 | 2.04% | 346,860,078 |
| 2008-07-02 | 2008-06-27 | 27.458 | 12,213,778 | -929,733 | 1.97% | 335,360,698 |
| 2008-06-30 | 2008-06-26 | 27.737 | 13,143,511 | -2,412,959 | 2.12% | 364,566,759 |
| 2008-06-27 | 2008-06-25 | 27.353 | 15,556,470 | +416,264 | 2.51% | 425,510,514 |
| 2008-06-26 | 2008-06-24 | 27.213 | 15,140,206 | -301,905 | 2.44% | 412,006,311 |
| 2008-06-25 | 2008-06-23 | 27.458 | 15,442,111 | +456,289 | 2.49% | 424,002,887 |
| 2008-06-24 | 2008-06-20 | 27.842 | 14,985,822 | +104,066 | 2.41% | 417,240,180 |
| 2008-06-23 | 2008-06-19 | 27.982 | 14,881,756 | +655,273 | 2.40% | 416,424,865 |
| 2008-06-20 | 2008-06-18 | 29.032 | 14,226,483 | -526,620 | 2.29% | 413,017,191 |
| 2008-06-19 | 2008-06-17 | 29.137 | 14,753,103 | +316,772 | 2.38% | 429,853,891 |
| 2008-06-18 | 2008-06-16 | 28.857 | 14,436,331 | -1,351,428 | 2.33% | 416,584,653 |
| 2008-06-17 | 2008-06-13 | 28.157 | 15,787,759 | -1,232,782 | 2.54% | 444,537,963 |
| 2008-06-16 | 2008-06-12 | 29.032 | 17,020,541 | +1,400,660 | 2.74% | 494,133,092 |
| 2008-06-13 | 2008-06-11 | 30.116 | 15,619,881 | +1,498,093 | 2.52% | 470,406,549 |
| 2008-06-12 | 2008-06-10 | 30.326 | 14,121,788 | -36,461 | 2.27% | 428,253,846 |
| 2008-06-11 | 2008-06-06 | 32.949 | 14,158,249 | +4,258,701 | 2.28% | 466,501,383 |
| 2008-06-10 | 2008-06-05 | 33.789 | 9,899,548 | +990,857 | 1.59% | 334,491,418 |
| 2008-06-06 | 2008-06-04 | 35.765 | 8,908,691 | -314,447 | 1.43% | 318,617,554 |
| 2008-06-05 | 2008-06-03 | 36.202 | 9,223,138 | -238,609 | 1.49% | 333,896,251 |
| 2008-06-04 | 2008-06-02 | 37.601 | 9,461,747 | -250,042 | 1.52% | 355,772,424 |
| 2008-06-03 | 2008-05-30 | 36.727 | 9,711,789 | -941,169 | 1.56% | 356,681,861 |
| 2008-06-02 | 2008-05-29 | 34.978 | 10,652,958 | -392,816 | 1.72% | 372,617,031 |
| 2008-05-30 | 2008-05-28 | 34.278 | 11,045,774 | -3,431 | 1.78% | 378,629,733 |
| 2008-05-29 | 2008-05-27 | 34.768 | 11,049,205 | +28,590 | 1.78% | 384,158,018 |
| 2008-05-28 | 2008-05-26 | 35.153 | 11,020,615 | +73,189 | 1.78% | 387,404,249 |
| 2008-05-27 | 2008-05-23 | 36.289 | 10,947,426 | +69,758 | 1.76% | 397,276,257 |
| 2008-05-26 | 2008-05-22 | 37.689 | 10,877,668 | +256,163 | 1.75% | 409,963,852 |
| 2008-05-23 | 2008-05-21 | 38.825 | 10,621,505 | -603,130 | 1.71% | 412,383,731 |
| 2008-05-22 | 2008-05-20 | 38.913 | 11,224,635 | +819,209 | 1.81% | 436,782,002 |
| 2008-05-21 | 2008-05-19 | 40.224 | 10,405,426 | +1,096,695 | 1.68% | 418,552,743 |
| 2008-05-20 | 2008-05-16 | 40.137 | 9,308,731 | -169,879 | 1.50% | 373,624,771 |
| 2008-05-19 | 2008-05-15 | 39.612 | 9,478,610 | -321,347 | 1.53% | 375,470,095 |
| 2008-05-16 | 2008-05-14 | 38.126 | 9,799,957 | +381,003 | 1.58% | 373,631,217 |
| 2008-05-15 | 2008-05-13 | 38.213 | 9,418,954 | -2,114,484 | 1.52% | 359,928,808 |
| 2008-05-14 | 2008-05-09 | 35.502 | 11,533,438 | -1,225,406 | 1.86% | 409,465,499 |
| 2008-05-13 | 2008-05-08 | 36.958 | 12,758,844 | -899,999 | 2.06% | 471,545,638 |
| 2008-05-09 | 2008-05-07 | 36.057 | 13,658,843 | -1,300,737 | 2.20% | 492,495,711 |
| 2008-05-08 | 2008-05-06 | 37.499 | 14,959,580 | -934,079 | 2.48% | 560,972,122 |
| 2008-05-07 | 2008-05-05 | 36.508 | 15,893,659 | -1,013,731 | 2.64% | 580,239,730 |
| 2008-05-06 | 2008-05-02 | 35.119 | 16,907,390 | -700,515 | 2.81% | 593,777,951 |
| 2008-05-05 | 2008-04-30 | 35.083 | 17,607,905 | +23,685 | 2.92% | 617,744,754 |
| 2008-05-02 | 2008-04-29 | 35.624 | 17,584,220 | +227,418 | 2.92% | 626,424,295 |
| 2008-04-30 | 2008-04-28 | 35.805 | 17,356,802 | -733,303 | 2.88% | 621,451,867 |
| 2008-04-29 | 2008-04-25 | 35.624 | 18,090,105 | -867,990 | 3.00% | 644,446,058 |
| 2008-04-28 | 2008-04-24 | 36.147 | 18,958,095 | +1,177,405 | 3.15% | 685,279,304 |
| 2008-04-25 | 2008-04-23 | 33.713 | 17,780,690 | +10,328 | 2.95% | 599,444,197 |
| 2008-04-24 | 2008-04-22 | 32.632 | 17,770,362 | +330,589 | 2.95% | 579,873,675 |
| 2008-04-23 | 2008-04-21 | 31.478 | 17,439,773 | -166,404 | 2.90% | 548,963,678 |
| 2008-04-22 | 2008-04-18 | 30.576 | 17,606,177 | +166,404 | 2.92% | 538,331,081 |
| 2008-04-21 | 2008-04-17 | 31.225 | 17,439,773 | +120,920 | 2.90% | 544,561,908 |
| 2008-04-18 | 2008-04-16 | 30.648 | 17,318,853 | +687,801 | 2.88% | 530,794,716 |
| 2008-04-17 | 2008-04-15 | 31.442 | 16,631,052 | +4,140,122 | 2.76% | 522,907,349 |
| 2008-04-16 | 2008-04-14 | 34.254 | 12,490,930 | -442,634 | 2.07% | 427,865,155 |
| 2008-04-15 | 2008-04-11 | 35.552 | 12,933,564 | -7,765 | 2.15% | 459,815,568 |
| 2008-04-14 | 2008-04-10 | 35.300 | 12,941,329 | +100,951 | 2.15% | 456,825,259 |
| 2008-04-11 | 2008-04-09 | 34.182 | 12,840,378 | +2,224,992 | 2.13% | 438,909,201 |
| 2008-04-10 | 2008-04-08 | 35.696 | 10,615,386 | +109,025 | 1.76% | 378,930,467 |
| 2008-04-09 | 2008-04-07 | 35.408 | 10,506,361 | -258,126 | 1.74% | 372,008,057 |
| 2008-04-08 | 2008-04-03 | 34.326 | 10,764,487 | +408,281 | 1.79% | 369,503,729 |
| 2008-04-07 | 2008-04-02 | 33.533 | 10,356,206 | +631,206 | 1.72% | 347,273,919 |
| 2008-04-03 | 2008-04-01 | 32.091 | 9,725,000 | -428,101 | 1.61% | 312,081,594 |
| 2008-04-02 | 2008-03-31 | 32.019 | 10,153,101 | -4,971,418 | 1.69% | 325,087,456 |
| 2008-04-01 | 2008-03-28 | 31.874 | 15,124,519 | +1,597,095 | 2.51% | 482,083,621 |
| 2008-03-31 | 2008-03-27 | 31.766 | 13,527,424 | +1,722,525 | 2.25% | 429,714,047 |
| 2008-03-28 | 2008-03-26 | 31.874 | 11,804,899 | -1,861,870 | 1.96% | 376,273,021 |
| 2008-03-27 | 2008-03-25 | 30.720 | 13,666,769 | +644,370 | 2.27% | 419,849,836 |
| 2008-03-26 | 2008-03-20 | 27.511 | 13,022,399 | -461,493 | 2.16% | 358,264,746 |
| 2008-03-25 | 2008-03-19 | 28.665 | 13,483,892 | -465,930 | 2.24% | 386,519,077 |
| 2008-03-20 | 2008-03-18 | 28.088 | 13,949,822 | -2,430,111 | 2.32% | 391,827,274 |
| 2008-03-19 | 2008-03-17 | 28.305 | 16,379,933 | +929,642 | 2.72% | 463,628,705 |
| 2008-03-18 | 2008-03-14 | 29.567 | 15,450,291 | -1,458,370 | 2.57% | 456,813,632 |
| 2008-03-17 | 2008-03-13 | 31.009 | 16,908,661 | +525,129 | 2.81% | 524,319,739 |
| 2008-03-14 | 2008-03-12 | 32.271 | 16,383,532 | -711,826 | 2.72% | 528,711,928 |
| 2008-03-13 | 2008-03-11 | 31.766 | 17,095,358 | -317,499 | 2.84% | 543,053,538 |
| 2008-03-12 | 2008-03-10 | 31.117 | 17,412,857 | -1,476,555 | 2.89% | 541,837,886 |
| 2008-03-11 | 2008-03-07 | 32.271 | 18,889,412 | +4,643,081 | 3.14% | 609,579,023 |
| 2008-03-10 | 2008-03-06 | 34.398 | 14,246,331 | +38,828 | 2.37% | 490,049,493 |
| 2008-03-07 | 2008-03-05 | 34.146 | 14,207,503 | +719,307 | 2.36% | 485,127,926 |
| 2008-03-06 | 2008-03-04 | 35.696 | 13,488,196 | -104,834 | 2.24% | 481,479,280 |
| 2008-03-05 | 2008-03-03 | 36.958 | 13,593,030 | +987,843 | 2.26% | 502,375,764 |
| 2008-03-04 | 2008-02-29 | 37.860 | 12,605,187 | -9,208 | 2.09% | 477,229,335 |
| 2008-03-03 | 2008-02-28 | 38.581 | 12,614,395 | -639,003 | 2.09% | 486,674,670 |
| 2008-02-29 | 2008-02-27 | 38.130 | 13,253,398 | +1,689,558 | 2.20% | 505,354,521 |
| 2008-02-28 | 2008-02-26 | 37.770 | 11,563,840 | -3,396,797 | 1.92% | 436,761,798 |
| 2008-02-27 | 2008-02-25 | 36.021 | 14,960,637 | -2,484,406 | 2.48% | 538,894,949 |
| 2008-02-26 | 2008-02-22 | 34.038 | 17,445,043 | -1,164,326 | 2.90% | 593,789,588 |
| 2008-02-25 | 2008-02-21 | 33.785 | 18,609,369 | -351,666 | 3.09% | 628,723,622 |
| 2008-02-22 | 2008-02-20 | 32.776 | 18,961,035 | -600,653 | 3.15% | 621,461,834 |
| 2008-02-21 | 2008-02-19 | 33.569 | 19,561,688 | -3,622,885 | 3.25% | 656,666,027 |
| 2008-02-20 | 2008-02-18 | 31.622 | 23,184,573 | +1,227,503 | 3.85% | 733,140,539 |
| 2008-02-19 | 2008-02-15 | 31.658 | 21,957,070 | -562,228 | 3.65% | 695,116,251 |
| 2008-02-18 | 2008-02-14 | 29.855 | 22,519,298 | -2,071,171 | 3.74% | 672,316,429 |
| 2008-02-15 | 2008-02-13 | 26.935 | 24,590,469 | -2,966,697 | 4.08% | 662,332,328 |
| 2008-02-14 | 2008-02-12 | 26.322 | 27,557,166 | +6,927,937 | 4.58% | 725,347,221 |
| 2008-02-13 | 2008-02-11 | 26.213 | 20,629,229 | +392,712 | 3.43% | 540,761,728 |
| 2008-02-12 | 2008-02-06 | 27.908 | 20,236,517 | -443,521 | 3.36% | 564,761,738 |
| 2008-02-11 | 2008-02-04 | 28.846 | 20,680,038 | -3,314,759 | 3.43% | 596,526,661 |
| 2008-02-05 | 2008-02-01 | 26.971 | 23,994,797 | -724,023 | 3.98% | 647,153,370 |
| 2008-02-04 | 2008-01-31 | 24.951 | 24,718,820 | +411,406 | 4.10% | 616,768,761 |
| 2008-02-01 | 2008-01-30 | 25.204 | 24,307,414 | +1,467,236 | 4.04% | 612,638,764 |
| 2008-01-31 | 2008-01-29 | 26.790 | 22,840,178 | +904,126 | 3.79% | 611,894,905 |
| 2008-01-30 | 2008-01-28 | 27.403 | 21,936,052 | -1,314,877 | 3.64% | 601,119,198 |
| 2008-01-29 | 2008-01-25 | 29.386 | 23,250,929 | +3,713,574 | 3.86% | 683,260,726 |
| 2008-01-28 | 2008-01-24 | 27.656 | 19,537,355 | +297,596 | 3.24% | 540,318,293 |
| 2008-01-25 | 2008-01-23 | 28.305 | 19,239,759 | +1,245,808 | 3.19% | 544,575,155 |
| 2008-01-24 | 2008-01-22 | 27.115 | 17,993,951 | +1,070,530 | 2.99% | 487,902,354 |
| 2008-01-23 | 2008-01-21 | 31.081 | 16,923,421 | +107,608 | 2.81% | 525,997,843 |
| 2008-01-22 | 2008-01-18 | 33.208 | 16,815,813 | +672,270 | 2.79% | 558,426,525 |
| 2008-01-21 | 2008-01-17 | 33.136 | 16,143,543 | -33,281 | 2.68% | 534,937,330 |
| 2008-01-18 | 2008-01-16 | 34.038 | 16,176,824 | +479,797 | 2.69% | 550,622,297 |
| 2008-01-17 | 2008-01-15 | 36.598 | 15,697,027 | -365,533 | 2.61% | 574,476,128 |
| 2008-01-16 | 2008-01-14 | 37.048 | 16,062,560 | +39,937 | 2.67% | 595,093,399 |
| 2008-01-15 | 2008-01-11 | 37.770 | 16,022,623 | +207,450 | 2.66% | 605,168,320 |
| 2008-01-14 | 2008-01-10 | 39.032 | 15,815,173 | +356,104 | 2.63% | 617,291,634 |
| 2008-01-11 | 2008-01-09 | 39.302 | 15,459,069 | +1,520,928 | 2.57% | 607,572,870 |
| 2008-01-10 | 2008-01-08 | 37.860 | 13,938,141 | -1,467,125 | 2.31% | 527,694,651 |
| 2008-01-09 | 2008-01-07 | 38.851 | 15,405,266 | -17,749 | 2.56% | 598,514,973 |
| 2008-01-08 | 2008-01-04 | 40.113 | 15,423,015 | +715,535 | 2.56% | 618,668,266 |
| 2008-01-07 | 2008-01-03 | 39.572 | 14,707,480 | -22,187 | 2.44% | 582,011,190 |
| 2008-01-04 | 2008-01-02 | 39.212 | 14,729,667 | -906,400 | 2.45% | 577,578,121 |
| 2008-01-03 | 2007-12-31 | 38.491 | 15,636,067 | -109,771 | 2.60% | 601,844,014 |
| 2008-01-02 | 2007-12-27 | 40.474 | 15,745,838 | -2,330,760 | 2.61% | 637,295,230 |
| 2007-12-28 | 2007-12-24 | 41.556 | 18,076,598 | +413,236 | 3.00% | 751,183,731 |
| 2007-12-27 | 2007-12-20 | 40.113 | 17,663,362 | +1,015,616 | 2.93% | 708,536,012 |
| 2007-12-21 | 2007-12-19 | 38.761 | 16,647,746 | -1,603,021 | 2.76% | 645,286,300 |
| 2007-12-20 | 2007-12-18 | 37.589 | 18,250,767 | +284,656 | 3.03% | 686,034,132 |
| 2007-12-19 | 2007-12-17 | 36.958 | 17,966,111 | -200,699 | 2.98% | 663,997,560 |
| 2007-12-18 | 2007-12-14 | 38.941 | 18,166,810 | +1,718,989 | 3.02% | 707,442,210 |
| 2007-12-17 | 2007-12-13 | 40.564 | 16,447,821 | +904,913 | 2.73% | 667,189,853 |
| 2007-12-14 | 2007-12-12 | 42.187 | 15,542,908 | -677,019 | 2.58% | 655,702,255 |
| 2007-12-13 | 2007-12-11 | 44.981 | 16,219,927 | +556,202 | 2.69% | 729,588,515 |
| 2007-12-12 | 2007-12-10 | 44.260 | 15,663,725 | -581,858 | 2.60% | 693,274,282 |
| 2007-12-11 | 2007-12-07 | 45.702 | 16,245,583 | -482,571 | 2.70% | 742,457,859 |
| 2007-12-10 | 2007-12-06 | 45.432 | 16,728,154 | +2,764,519 | 2.78% | 759,988,643 |
| 2007-12-07 | 2007-12-05 | 45.071 | 13,963,635 | -1,447,268 | 2.32% | 629,356,962 |
| 2007-12-06 | 2007-12-04 | 43.629 | 15,410,903 | +1,015,062 | 2.56% | 672,360,198 |
| 2007-12-05 | 2007-12-03 | 42.187 | 14,395,841 | +64,232 | 2.39% | 607,311,412 |
| 2007-12-04 | 2007-11-30 | 43.629 | 14,331,609 | -411,794 | 2.38% | 625,271,827 |
| 2007-12-03 | 2007-11-29 | 42.727 | 14,743,403 | +83,202 | 2.45% | 629,947,891 |
| 2007-11-30 | 2007-11-28 | 41.195 | 14,660,201 | +49,921 | 2.43% | 603,927,315 |
| 2007-11-29 | 2007-11-27 | 41.015 | 14,610,280 | -1,849,298 | 2.43% | 599,236,810 |
| 2007-11-28 | 2007-11-26 | 40.113 | 16,459,578 | -133,728 | 2.73% | 660,248,245 |
| 2007-11-27 | 2007-11-23 | 37.319 | 16,593,306 | +215,548 | 2.76% | 619,244,006 |
| 2007-11-26 | 2007-11-22 | 37.319 | 16,377,758 | +486,010 | 2.72% | 611,199,990 |
| 2007-11-23 | 2007-11-21 | 37.319 | 15,891,748 | -4,511,756 | 2.64% | 593,062,629 |
| 2007-11-22 | 2007-11-20 | 39.302 | 20,403,504 | -2,187,653 | 3.39% | 801,899,227 |
| 2007-11-21 | 2007-11-19 | 36.327 | 22,591,157 | +1,624,376 | 3.75% | 820,676,633 |
| 2007-11-20 | 2007-11-16 | 39.212 | 20,966,781 | +4,512,866 | 3.48% | 822,147,166 |
| 2007-11-19 | 2007-11-15 | 39.482 | 16,453,915 | -956,200 | 2.73% | 649,638,729 |
| 2007-11-16 | 2007-11-14 | 39.753 | 17,410,115 | -1,155,506 | 2.89% | 692,099,885 |
| 2007-11-15 | 2007-11-13 | 37.950 | 18,565,621 | +369,416 | 3.08% | 704,563,473 |
| 2007-11-14 | 2007-11-12 | 36.958 | 18,196,205 | +3,208,760 | 3.02% | 672,501,451 |
| 2007-11-13 | 2007-11-09 | 39.933 | 14,987,445 | -309,124 | 2.49% | 598,494,104 |
| 2007-11-12 | 2007-11-08 | 40.834 | 15,296,569 | +4,498,732 | 2.54% | 624,627,039 |
| 2007-11-09 | 2007-11-07 | 43.358 | 10,797,837 | +682,588 | 2.19% | 468,177,342 |
| 2007-11-08 | 2007-11-06 | 43.899 | 10,115,249 | +411,522 | 2.05% | 444,052,262 |
| 2007-11-07 | 2007-11-05 | 44.080 | 9,703,727 | +1,539,788 | 1.97% | 427,736,171 |
| 2007-11-06 | 2007-11-02 | 47.595 | 8,163,939 | -358,323 | 1.65% | 388,563,696 |
| 2007-11-05 | 2007-11-01 | 48.046 | 8,522,262 | -1,014,618 | 1.73% | 409,459,205 |
| 2007-11-02 | 2007-10-31 | 50.750 | 9,536,880 | +2,919,829 | 1.93% | 483,997,659 |
| 2007-11-01 | 2007-10-30 | 54.085 | 6,617,051 | +939,625 | 1.34% | 357,885,646 |
| 2007-10-31 | 2007-10-29 | 55.888 | 5,677,426 | -31,394 | 1.15% | 317,301,204 |
| 2007-10-30 | 2007-10-26 | 52.283 | 5,708,820 | -242,395 | 1.16% | 298,471,516 |
| 2007-10-29 | 2007-10-25 | 53.184 | 5,951,215 | +22,187 | 1.21% | 316,509,099 |
| 2007-10-26 | 2007-10-24 | 56.249 | 5,929,028 | -137,560 | 1.20% | 333,500,615 |
| 2007-10-25 | 2007-10-23 | 58.592 | 6,066,588 | -956,849 | 1.23% | 355,456,456 |
| 2007-10-24 | 2007-10-22 | 56.249 | 7,023,437 | -477,023 | 1.42% | 395,059,790 |
| 2007-10-23 | 2007-10-18 | 60.215 | 7,500,460 | +1,684,004 | 1.52% | 451,640,531 |
| 2007-10-22 | 2007-10-17 | 63.550 | 5,816,456 | +97,624 | 1.18% | 369,637,575 |
| 2007-10-18 | 2007-10-16 | 65.984 | 5,718,832 | -288,433 | 1.16% | 377,352,271 |
| 2007-10-17 | 2007-10-15 | 60.756 | 6,007,265 | -1,069,754 | 1.22% | 364,976,780 |
| 2007-10-16 | 2007-10-12 | 60.485 | 7,077,019 | -615,986 | 1.43% | 428,056,829 |
| 2007-10-15 | 2007-10-11 | 69.219 | 7,693,005 | -705,773 | 1.56% | 532,505,439 |
| 2007-10-12 | 2007-10-10 | 66.722 | 8,398,778 | +620,885 | 1.70% | 560,386,111 |
| 2007-10-11 | 2007-10-09 | 67.921 | 7,777,893 | +76,089 | 1.75% | 528,281,832 |
| 2007-10-10 | 2007-10-08 | 68.121 | 7,701,804 | -1,111,292 | 1.73% | 524,652,366 |
| 2007-10-09 | 2007-10-05 | 65.524 | 8,813,096 | +197,580 | 1.98% | 577,466,957 |
| 2007-10-08 | 2007-10-04 | 60.130 | 8,615,516 | +292,840 | 1.93% | 518,051,080 |
| 2007-10-05 | 2007-10-03 | 65.524 | 8,322,676 | -250,291 | 1.87% | 545,332,808 |
| 2007-10-04 | 2007-10-02 | 69.519 | 8,572,967 | -1,125,508 | 1.92% | 595,984,809 |
| 2007-10-03 | 2007-09-28 | 60.130 | 9,698,475 | +30,035 | 2.18% | 583,169,417 |
| 2007-10-02 | 2007-09-27 | 57.333 | 9,668,440 | -1,059,092 | 2.17% | 554,323,254 |
| 2007-09-28 | 2007-09-25 | 56.334 | 10,727,532 | +121,141 | 2.41% | 604,329,398 |
| 2007-09-27 | 2007-09-24 | 55.735 | 10,606,391 | +437,509 | 2.38% | 591,148,553 |
| 2007-09-25 | 2007-09-21 | 54.437 | 10,168,882 | +994,156 | 2.28% | 553,559,755 |
| 2007-09-24 | 2007-09-20 | 56.734 | 9,174,726 | -12,014 | 2.06% | 520,518,581 |
| 2007-09-20 | 2007-09-18 | 53.837 | 9,186,740 | -529,616 | 2.06% | 494,589,610 |
| 2007-09-19 | 2007-09-17 | 52.439 | 9,716,356 | -598,696 | 2.18% | 509,515,641 |
| 2007-09-18 | 2007-09-14 | 51.540 | 10,315,052 | -304,094 | 2.32% | 531,637,885 |
| 2007-09-17 | 2007-09-13 | 49.842 | 10,619,146 | +644,750 | 2.38% | 529,279,333 |
| 2007-09-14 | 2007-09-12 | 51.041 | 9,974,396 | +405,471 | 2.24% | 509,099,072 |
| 2007-09-13 | 2007-09-11 | 50.341 | 9,568,925 | -414,482 | 2.15% | 481,713,132 |
| 2007-09-12 | 2007-09-10 | 50.941 | 9,983,407 | -455,529 | 2.24% | 508,561,818 |
| 2007-09-11 | 2007-09-07 | 50.741 | 10,438,936 | +31,036 | 2.34% | 529,681,428 |
| 2007-09-07 | 2007-09-05 | 49.642 | 10,407,900 | +1,520,768 | 2.34% | 516,671,252 |
| 2007-09-06 | 2007-09-04 | 50.142 | 8,887,132 | -4,005 | 1.99% | 445,615,354 |
| 2007-09-05 | 2007-09-03 | 51.041 | 8,891,137 | +67,078 | 2.00% | 453,808,892 |
| 2007-09-04 | 2007-08-31 | 52.339 | 8,824,059 | -158,444 | 1.98% | 461,843,131 |
| 2007-09-03 | 2007-08-30 | 51.740 | 8,982,503 | -747,910 | 2.02% | 464,752,708 |
| 2007-08-31 | 2007-08-29 | 50.042 | 9,730,413 | -71,082 | 2.18% | 486,926,935 |
| 2007-08-30 | 2007-08-28 | 48.444 | 9,801,495 | -904,051 | 2.20% | 474,819,843 |
| 2007-08-29 | 2007-08-27 | 48.344 | 10,705,546 | -1,799,142 | 2.40% | 517,546,031 |
| 2007-08-28 | 2007-08-24 | 43.150 | 12,504,688 | +837,724 | 2.81% | 539,574,486 |
| 2007-08-27 | 2007-08-23 | 42.550 | 11,666,964 | -385,448 | 2.62% | 496,434,843 |
| 2007-08-24 | 2007-08-22 | 41.152 | 12,052,412 | +1,180,873 | 2.71% | 495,982,078 |
| 2007-08-23 | 2007-08-21 | 42.051 | 10,871,539 | -1,001 | 2.44% | 457,159,683 |
| 2007-08-22 | 2007-08-20 | 39.754 | 10,872,540 | -324,377 | 2.44% | 432,224,007 |
| 2007-08-21 | 2007-08-17 | 36.597 | 11,196,917 | +1,225,424 | 2.51% | 409,778,079 |
| 2007-08-20 | 2007-08-16 | 38.395 | 9,971,493 | -818,952 | 2.24% | 382,858,564 |
| 2007-08-16 | 2007-08-14 | 42.351 | 10,790,445 | -255,297 | 2.42% | 456,982,964 |
| 2007-08-15 | 2007-08-13 | 39.874 | 11,045,742 | +245,285 | 2.48% | 440,433,380 |
| 2007-08-14 | 2007-08-10 | 41.152 | 10,800,457 | +254,296 | 2.42% | 444,461,499 |
| 2007-08-13 | 2007-08-09 | 43.350 | 10,546,161 | -328,382 | 2.37% | 457,171,265 |
| 2007-08-10 | 2007-08-08 | 43.549 | 10,874,543 | -556,647 | 2.44% | 473,578,854 |
| 2007-08-09 | 2007-08-07 | 41.851 | 11,431,190 | -670,780 | 2.57% | 478,410,017 |
| 2007-08-08 | 2007-08-06 | 41.552 | 12,101,970 | -319,371 | 2.72% | 502,856,654 |
| 2007-08-07 | 2007-08-03 | 42.251 | 12,421,341 | -606,445 | 2.79% | 524,811,872 |
| 2007-08-06 | 2007-08-02 | 41.851 | 13,027,786 | -177,206 | 2.92% | 545,229,615 |
| 2007-08-03 | 2007-08-01 | 41.951 | 13,204,992 | +717,835 | 2.96% | 553,964,879 |
| 2007-08-02 | 2007-07-31 | 43.949 | 12,487,157 | +1,178,670 | 2.80% | 548,796,139 |
| 2007-08-01 | 2007-07-30 | 42.850 | 11,308,487 | -357,416 | 2.54% | 484,570,079 |
| 2007-07-31 | 2007-07-27 | 42.351 | 11,665,903 | -249,540 | 2.62% | 494,059,229 |
| 2007-07-30 | 2007-07-26 | 42.850 | 11,915,443 | +2,562,980 | 2.67% | 510,578,219 |
| 2007-07-27 | 2007-07-25 | 44.348 | 9,352,463 | -1,454,391 | 2.10% | 414,766,591 |
| 2007-07-26 | 2007-07-24 | 43.649 | 10,806,854 | -5,494,788 | 2.43% | 471,710,474 |
| 2007-07-25 | 2007-07-23 | 36.278 | 16,301,642 | -1,075,250 | 3.66% | 591,387,294 |
| 2007-07-24 | 2007-07-20 | 34.240 | 17,376,892 | -407,474 | 3.90% | 594,987,325 |
| 2007-07-23 | 2007-07-19 | 33.161 | 17,784,366 | +1,811,106 | 3.99% | 589,754,509 |
| 2007-07-20 | 2007-07-18 | 33.321 | 15,973,260 | +1,536,786 | 3.59% | 532,248,445 |
| 2007-07-18 | 2007-07-16 | 35.159 | 14,436,474 | +100,117 | 3.24% | 507,573,097 |
| 2007-07-17 | 2007-07-13 | 36.358 | 14,336,357 | +2,145,494 | 3.22% | 521,236,703 |
| 2007-07-16 | 2007-07-12 | 35.918 | 12,190,863 | -803,424 | 2.74% | 437,873,772 |
| 2007-07-13 | 2007-07-11 | 35.039 | 12,994,287 | -619,721 | 2.92% | 455,309,632 |
| 2007-07-12 | 2007-07-10 | 34.959 | 13,614,008 | -925,596 | 3.06% | 475,936,316 |
| 2007-07-11 | 2007-07-09 | 35.798 | 14,539,604 | -360,519 | 3.26% | 520,493,581 |
| 2007-07-10 | 2007-07-06 | 34.720 | 14,900,123 | -648,754 | 3.34% | 517,326,136 |
| 2007-07-09 | 2007-07-05 | 34.879 | 15,548,877 | -1,641,408 | 3.49% | 542,335,535 |
| 2007-07-06 | 2007-07-04 | 33.401 | 17,190,285 | -288,436 | 3.86% | 574,174,822 |
| 2007-07-05 | 2007-07-03 | 32.882 | 17,478,721 | +259,802 | 3.92% | 574,730,540 |
| 2007-07-03 | 2007-06-28 | 31.963 | 17,218,919 | +1,376,601 | 3.86% | 550,364,813 |
| 2007-06-29 | 2007-06-27 | 32.123 | 15,842,318 | +207,241 | 3.56% | 508,896,619 |
| 2007-06-28 | 2007-06-26 | 32.722 | 15,635,077 | +385,448 | 3.51% | 511,609,636 |
| 2007-06-27 | 2007-06-25 | 32.762 | 15,249,629 | +214,249 | 3.42% | 499,606,316 |
| 2007-06-26 | 2007-06-22 | 33.960 | 15,035,380 | 3.37% | 510,608,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy