History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.410 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.440 0 +0
2024-02-28 2024-02-26 1.400 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.340 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.230 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.290 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.310 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.320 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.400 0 +0
2024-01-17 2024-01-15 1.420 0 +0
2024-01-16 2024-01-12 1.420 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.400 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.490 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.490 0 +0
2023-12-22 2023-12-20 1.470 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.460 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.490 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.510 0 +0
2023-12-11 2023-12-07 1.510 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.540 0 +0
2023-12-06 2023-12-04 1.590 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.600 0 +0
2023-12-01 2023-11-29 1.630 0 +0
2023-11-30 2023-11-28 1.660 0 +0
2023-11-29 2023-11-27 1.670 0 +0
2023-11-28 2023-11-24 1.690 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.710 0 +0
2023-11-20 2023-11-16 1.760 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.670 0 +0
2023-11-10 2023-11-08 1.680 0 +0
2023-11-09 2023-11-07 1.690 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.760 0 +0
2023-11-06 2023-11-02 1.730 0 +0
2023-11-03 2023-11-01 1.770 0 +0
2023-11-02 2023-10-31 1.720 0 +0
2023-11-01 2023-10-30 1.800 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.690 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.770 0 +0
2023-10-18 2023-10-16 1.770 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.850 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.870 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 1.960 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.910 0 +0
2023-09-28 2023-09-26 1.940 0 +0
2023-09-27 2023-09-25 1.960 0 +0
2023-09-26 2023-09-22 2.000 0 +0
2023-09-25 2023-09-21 1.980 0 +0
2023-09-22 2023-09-20 2.020 0 +0
2023-09-21 2023-09-19 2.030 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 2.040 0 +0
2023-09-18 2023-09-14 1.990 0 +0
2023-09-15 2023-09-13 1.990 0 +0
2023-09-14 2023-09-12 2.020 0 +0
2023-09-13 2023-09-11 2.030 0 +0
2023-09-12 2023-09-07 2.080 0 +0
2023-09-11 2023-09-06 2.100 0 +0
2023-09-07 2023-09-05 2.070 0 +0
2023-09-06 2023-09-04 2.160 0 +0
2023-09-05 2023-08-31 2.010 0 +0
2023-09-04 2023-08-30 2.050 0 +0
2023-08-31 2023-08-29 2.070 0 +0
2023-08-30 2023-08-28 2.020 0 +0
2023-08-29 2023-08-25 2.000 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 2.020 0 +0
2023-08-24 2023-08-22 2.030 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.030 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.090 0 +0
2023-08-17 2023-08-15 2.140 0 +0
2023-08-16 2023-08-14 2.150 0 +0
2023-08-15 2023-08-11 2.180 0 +0
2023-08-14 2023-08-10 2.200 0 +0
2023-08-11 2023-08-09 2.270 0 +0
2023-08-10 2023-08-08 2.240 0 +0
2023-08-09 2023-08-07 2.250 0 +0
2023-08-08 2023-08-04 2.320 0 +0
2023-08-07 2023-08-03 2.350 0 +0
2023-08-04 2023-08-02 2.330 0 +0
2023-08-03 2023-08-01 2.370 0 +0
2023-08-02 2023-07-31 2.330 0 +0
2023-08-01 2023-07-28 2.290 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.170 0 +0
2023-07-27 2023-07-25 2.100 0 +0
2023-07-26 2023-07-24 2.010 0 +0
2023-07-25 2023-07-21 2.060 0 +0
2023-07-24 2023-07-20 2.030 0 +0
2023-07-21 2023-07-19 2.020 0 +0
2023-07-20 2023-07-18 2.010 0 +0
2023-07-19 2023-07-14 2.070 0 +0
2023-07-18 2023-07-13 2.070 0 +0
2023-07-14 2023-07-12 2.000 0 +0
2023-07-13 2023-07-11 1.960 0 +0
2023-07-12 2023-07-10 1.960 0 +0
2023-07-11 2023-07-07 1.960 0 +0
2023-07-10 2023-07-06 1.990 0 +0
2023-07-07 2023-07-05 2.060 0 +0
2023-07-06 2023-07-04 2.060 0 +0
2023-07-05 2023-07-03 2.100 0 +0
2023-07-04 2023-06-30 2.050 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.050 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 2.000 0 +0
2023-06-27 2023-06-23 2.030 0 +0
2023-06-26 2023-06-21 2.070 0 +0
2023-06-23 2023-06-20 2.130 0 +0
2023-06-21 2023-06-19 2.160 0 +0
2023-06-20 2023-06-16 2.230 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 2.150 0 +0
2023-06-15 2023-06-13 2.110 0 +0
2023-06-14 2023-06-12 2.110 0 +0
2023-06-13 2023-06-09 2.140 0 +0
2023-06-12 2023-06-08 2.140 0 +0
2023-06-09 2023-06-07 2.110 0 +0
2023-06-08 2023-06-06 2.130 0 +0
2023-06-07 2023-06-05 2.090 0 +0
2023-06-06 2023-06-02 2.140 0 +0
2023-06-05 2023-06-01 2.020 0 +0
2023-06-02 2023-05-31 2.108 0 +0
2023-06-01 2023-05-30 2.138 0 +0
2023-05-31 2023-05-29 2.088 0 +0
2023-05-30 2023-05-25 2.108 0 +0
2023-05-29 2023-05-24 2.138 0 +0
2023-05-25 2023-05-23 2.188 0 +0
2023-05-24 2023-05-22 2.308 0 +0
2023-05-23 2023-05-19 2.338 0 +0
2023-05-22 2023-05-18 2.338 0 +0
2023-05-19 2023-05-17 2.379 0 +0
2023-05-18 2023-05-16 2.459 0 +0
2023-05-17 2023-05-15 2.479 0 +0
2023-05-16 2023-05-12 2.529 0 +0
2023-05-15 2023-05-11 2.670 0 +0
2023-05-12 2023-05-10 2.760 0 +0
2023-05-11 2023-05-09 2.810 0 +0
2023-05-10 2023-05-08 2.770 0 +0
2023-05-09 2023-05-05 2.609 0 +0
2023-05-08 2023-05-04 2.660 0 +0
2023-05-05 2023-05-03 2.589 0 +0
2023-05-04 2023-05-02 2.640 0 +0
2023-05-03 2023-04-28 2.609 0 +0
2023-05-02 2023-04-27 2.609 0 +0
2023-04-28 2023-04-26 2.579 0 +0
2023-04-27 2023-04-25 2.549 0 +0
2023-04-26 2023-04-24 2.599 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.700 0 +0
2023-04-21 2023-04-19 2.760 0 +0
2023-04-20 2023-04-18 2.690 0 +0
2023-04-19 2023-04-17 2.660 0 +0
2023-04-18 2023-04-14 2.609 0 +0
2023-04-17 2023-04-13 2.529 0 +0
2023-04-14 2023-04-12 2.539 0 +0
2023-04-13 2023-04-11 2.409 0 +0
2023-04-12 2023-04-06 2.369 0 +0
2023-04-11 2023-04-04 2.449 0 +0
2023-04-06 2023-04-03 2.469 0 +0
2023-04-04 2023-03-31 2.519 0 +0
2023-04-03 2023-03-30 2.539 0 +0
2023-03-31 2023-03-29 2.569 0 +0
2023-03-30 2023-03-28 2.529 0 +0
2023-03-29 2023-03-27 2.429 0 +0
2023-03-28 2023-03-24 2.509 0 +0
2023-03-27 2023-03-23 2.539 0 +0
2023-03-24 2023-03-22 2.509 0 +0
2023-03-23 2023-03-21 2.409 0 +0
2023-03-22 2023-03-20 2.389 0 +0
2023-03-21 2023-03-17 2.459 0 +0
2023-03-20 2023-03-16 2.419 0 +0
2023-03-17 2023-03-15 2.539 0 +0
2023-03-16 2023-03-14 2.479 0 +0
2023-03-15 2023-03-13 2.559 0 +0
2023-03-14 2023-03-10 2.509 0 +0
2023-03-13 2023-03-09 2.569 0 +0
2023-03-10 2023-03-08 2.650 0 +0
2023-03-09 2023-03-07 2.680 0 +0
2023-03-08 2023-03-06 2.710 0 +0
2023-03-07 2023-03-03 2.710 0 +0
2023-03-06 2023-03-02 2.660 0 +0
2023-03-03 2023-03-01 2.650 0 +0
2023-03-02 2023-02-28 2.579 0 +0
2023-03-01 2023-02-27 2.609 0 +0
2023-02-28 2023-02-24 2.609 0 +0
2023-02-27 2023-02-23 2.640 0 +0
2023-02-24 2023-02-22 2.650 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.630 0 +0
2023-02-21 2023-02-17 2.429 0 +0
2023-02-20 2023-02-16 2.449 0 +0
2023-02-17 2023-02-15 2.429 0 +0
2023-02-16 2023-02-14 2.449 0 +0
2023-02-15 2023-02-13 2.409 0 +0
2023-02-14 2023-02-10 2.419 0 +0
2023-02-13 2023-02-09 2.489 0 +0
2023-02-10 2023-02-08 2.479 0 +0
2023-02-09 2023-02-07 2.469 0 +0
2023-02-08 2023-02-06 2.419 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.519 0 +0
2023-02-03 2023-02-01 2.549 0 +0
2023-02-02 2023-01-31 2.429 0 +0
2023-02-01 2023-01-30 2.509 0 +0
2023-01-31 2023-01-27 2.589 0 +0
2023-01-30 2023-01-26 2.569 0 +0
2023-01-27 2023-01-20 2.559 0 +0
2023-01-26 2023-01-19 2.409 0 +0
2023-01-20 2023-01-18 2.359 0 +0
2023-01-19 2023-01-17 2.369 0 +0
2023-01-18 2023-01-16 2.389 0 +0
2023-01-17 2023-01-13 2.439 0 +0
2023-01-16 2023-01-12 2.359 0 +0
2023-01-13 2023-01-11 2.389 0 +0
2023-01-12 2023-01-10 2.318 0 +0
2023-01-11 2023-01-09 2.359 0 +0
2023-01-10 2023-01-06 2.278 0 +0
2023-01-09 2023-01-05 2.248 0 +0
2023-01-06 2023-01-04 2.218 0 +0
2023-01-05 2023-01-03 2.208 0 +0
2023-01-04 2022-12-30 2.138 0 +0
2023-01-03 2022-12-29 2.138 0 +0
2022-12-30 2022-12-28 2.178 0 +0
2022-12-29 2022-12-23 2.088 0 +0
2022-12-28 2022-12-22 2.088 0 +0
2022-12-23 2022-12-21 2.108 0 +0
2022-12-22 2022-12-20 2.098 0 +0
2022-12-21 2022-12-19 2.128 0 +0
2022-12-20 2022-12-16 2.228 0 +0
2022-12-19 2022-12-15 2.218 0 +0
2022-12-16 2022-12-14 2.308 0 +0
2022-12-15 2022-12-13 2.318 0 +0
2022-12-14 2022-12-12 2.338 0 +0
2022-12-13 2022-12-09 2.409 0 +0
2022-12-12 2022-12-08 2.288 0 +0
2022-12-09 2022-12-07 2.258 0 +0
2022-12-08 2022-12-06 2.359 0 +0
2022-12-07 2022-12-05 2.328 0 +0
2022-12-06 2022-12-02 2.158 0 +0
2022-12-05 2022-12-01 2.208 0 +0
2022-12-02 2022-11-30 2.238 0 +0
2022-12-01 2022-11-29 2.228 0 +0
2022-11-30 2022-11-28 2.138 0 +0
2022-11-29 2022-11-25 2.178 0 +0
2022-11-28 2022-11-24 2.108 0 +0
2022-11-25 2022-11-23 2.057 0 +0
2022-11-24 2022-11-22 2.088 0 +0
2022-11-23 2022-11-21 2.027 0 +0
2022-11-22 2022-11-18 2.057 0 +0
2022-11-21 2022-11-17 2.118 0 +0
2022-11-18 2022-11-16 2.088 0 +0
2022-11-17 2022-11-15 2.178 0 +0
2022-11-16 2022-11-14 2.088 0 +0
2022-11-15 2022-11-11 1.977 0 +0
2022-11-14 2022-11-10 1.857 0 +0
2022-11-11 2022-11-09 1.887 0 +0
2022-11-10 2022-11-08 1.867 0 +0
2022-11-09 2022-11-07 1.917 0 +0
2022-11-08 2022-11-04 1.786 0 +0
2022-11-07 2022-11-03 1.626 0 +0
2022-11-04 2022-11-02 1.666 0 +0
2022-11-03 2022-11-01 1.606 0 +0
2022-11-02 2022-10-31 1.636 0 +0
2022-11-01 2022-10-28 1.776 0 +0
2022-10-31 2022-10-27 1.857 0 +0
2022-10-28 2022-10-26 1.817 0 +0
2022-10-27 2022-10-25 1.887 0 +0
2022-10-26 2022-10-24 1.937 0 +0
2022-10-25 2022-10-21 2.047 0 +0
2022-10-24 2022-10-20 1.997 0 +0
2022-10-21 2022-10-19 2.047 0 +0
2022-10-20 2022-10-18 2.067 0 +0
2022-10-19 2022-10-17 2.057 0 +0
2022-10-18 2022-10-14 2.067 0 +0
2022-10-17 2022-10-13 2.057 0 +0
2022-10-14 2022-10-12 2.027 0 +0
2022-10-13 2022-10-11 2.027 0 +0
2022-10-12 2022-10-10 2.057 0 +0
2022-10-11 2022-10-07 2.057 0 +0
2022-10-10 2022-10-06 2.138 0 +0
2022-10-07 2022-10-05 2.098 0 +0
2022-10-06 2022-10-03 2.047 0 +0
2022-10-05 2022-09-30 1.947 0 +0
2022-10-03 2022-09-29 1.967 0 +0
2022-09-30 2022-09-28 2.017 0 +0
2022-09-29 2022-09-27 2.108 0 +0
2022-09-28 2022-09-26 2.148 0 +0
2022-09-27 2022-09-23 2.188 0 +0
2022-09-26 2022-09-22 2.248 0 +0
2022-09-23 2022-09-21 2.178 0 +0
2022-09-22 2022-09-20 2.228 0 +0
2022-09-21 2022-09-19 2.198 0 +0
2022-09-20 2022-09-16 2.248 0 +0
2022-09-19 2022-09-15 2.298 0 +0
2022-09-16 2022-09-14 2.369 0 +0
2022-09-15 2022-09-13 2.449 0 +0
2022-09-14 2022-09-09 2.449 0 +0
2022-09-13 2022-09-08 2.399 0 +0
2022-09-09 2022-09-07 2.419 0 +0
2022-09-08 2022-09-06 2.489 0 +0
2022-09-07 2022-09-05 2.409 0 +0
2022-09-06 2022-09-02 2.419 0 +0
2022-09-05 2022-09-01 2.479 0 +0
2022-09-02 2022-08-31 2.469 0 +0
2022-09-01 2022-08-30 2.519 0 +0
2022-08-31 2022-08-29 2.529 0 +0
2022-08-30 2022-08-26 2.569 0 +0
2022-08-29 2022-08-25 2.569 0 +0
2022-08-26 2022-08-24 2.539 0 +0
2022-08-25 2022-08-23 2.599 0 +0
2022-08-24 2022-08-22 2.599 0 +0
2022-08-23 2022-08-19 2.619 0 +0
2022-08-22 2022-08-18 2.579 0 +0
2022-08-19 2022-08-17 2.630 0 +0
2022-08-18 2022-08-16 2.619 0 +0
2022-08-17 2022-08-15 2.680 0 +0
2022-08-16 2022-08-12 2.700 0 +0
2022-08-15 2022-08-11 2.640 0 +0
2022-08-12 2022-08-10 2.589 0 +0
2022-08-11 2022-08-09 2.589 0 +0
2022-08-10 2022-08-08 2.589 0 +0
2022-08-09 2022-08-05 2.519 0 +0
2022-08-08 2022-08-04 2.499 0 +0
2022-08-05 2022-08-03 2.439 0 +0
2022-08-04 2022-08-02 2.559 0 +0
2022-08-03 2022-08-01 2.630 0 +0
2022-08-02 2022-07-29 2.599 0 +0
2022-08-01 2022-07-28 2.680 0 +0
2022-07-29 2022-07-27 2.660 0 +0
2022-07-28 2022-07-26 2.670 0 +0
2022-07-27 2022-07-25 2.630 0 +0
2022-07-26 2022-07-22 2.619 0 +0
2022-07-25 2022-07-21 2.670 0 +0
2022-07-22 2022-07-20 2.680 0 +0
2022-07-21 2022-07-19 2.680 0 +0
2022-07-20 2022-07-18 2.670 0 +0
2022-07-19 2022-07-15 2.589 0 +0
2022-07-18 2022-07-14 2.690 0 +0
2022-07-15 2022-07-13 2.750 0 +0
2022-07-14 2022-07-12 2.750 0 +0
2022-07-13 2022-07-11 2.770 0 +0
2022-07-12 2022-07-08 2.870 0 +0
2022-07-11 2022-07-07 2.860 0 +0
2022-07-08 2022-07-06 2.900 0 +0
2022-07-07 2022-07-05 2.931 0 +0
2022-07-06 2022-07-04 2.921 0 +0
2022-07-05 2022-06-30 2.941 0 +0
2022-07-04 2022-06-29 3.001 0 +0
2022-06-30 2022-06-28 3.021 0 +0
2022-06-29 2022-06-27 2.971 0 +0
2022-06-28 2022-06-24 2.911 0 +0
2022-06-27 2022-06-23 2.981 0 +0
2022-06-24 2022-06-22 3.011 0 +0
2022-06-23 2022-06-21 3.051 0 +0
2022-06-22 2022-06-20 3.011 0 +0
2022-06-21 2022-06-17 3.031 0 +0
2022-06-20 2022-06-16 3.061 0 +0
2022-06-17 2022-06-15 3.212 0 +0
2022-06-16 2022-06-14 3.171 0 +0
2022-06-15 2022-06-13 3.212 0 +0
2022-06-14 2022-06-10 3.282 0 +0
2022-06-13 2022-06-09 3.322 0 +0
2022-06-10 2022-06-08 3.382 0 +0
2022-06-09 2022-06-07 3.362 0 +0
2022-06-08 2022-06-06 3.402 0 +0
2022-06-07 2022-06-02 3.342 0 +0
2022-06-06 2022-06-01 3.302 0 +0
2022-06-02 2022-05-31 3.342 0 +0
2022-06-01 2022-05-30 3.833 0 +0
2022-05-31 2022-05-27 3.768 0 +0
2022-05-30 2022-05-26 3.725 0 +0
2022-05-27 2022-05-25 3.703 0 +0
2022-05-26 2022-05-24 3.682 0 +0
2022-05-25 2022-05-23 3.703 0 +0
2022-05-24 2022-05-20 3.638 0 +0
2022-05-23 2022-05-19 3.563 0 +0
2022-05-20 2022-05-18 3.573 0 +0
2022-05-19 2022-05-17 3.649 0 +0
2022-05-18 2022-05-16 3.552 0 +0
2022-05-17 2022-05-13 3.552 0 +0
2022-05-16 2022-05-12 3.487 0 +0
2022-05-13 2022-05-11 3.573 0 +0
2022-05-12 2022-05-10 3.573 0 +0
2022-05-11 2022-05-06 3.671 0 +0
2022-05-10 2022-05-05 3.779 0 +0
2022-05-06 2022-05-04 3.790 0 +0
2022-05-05 2022-05-03 3.822 0 +0
2022-05-04 2022-04-29 3.779 0 +0
2022-05-03 2022-04-28 3.693 0 +0
2022-04-29 2022-04-27 3.595 0 +0
2022-04-28 2022-04-26 3.389 0 +0
2022-04-27 2022-04-25 3.476 0 +0
2022-04-26 2022-04-22 3.952 0 +0
2022-04-25 2022-04-21 3.952 0 +0
2022-04-22 2022-04-20 4.126 0 +0
2022-04-21 2022-04-19 4.288 0 +0
2022-04-20 2022-04-14 4.277 0 +0
2022-04-19 2022-04-13 4.137 0 +0
2022-04-14 2022-04-12 4.061 0 +0
2022-04-13 2022-04-11 4.039 0 +0
2022-04-12 2022-04-08 4.201 0 +0
2022-04-11 2022-04-07 4.082 0 +0
2022-04-08 2022-04-06 4.137 0 +0
2022-04-07 2022-04-04 4.072 0 +0
2022-04-06 2022-04-01 3.963 0 +0
2022-04-04 2022-03-31 3.909 0 +0
2022-04-01 2022-03-30 4.039 0 +0
2022-03-31 2022-03-29 4.115 0 +0
2022-03-30 2022-03-28 3.985 0 +0
2022-03-29 2022-03-25 3.887 0 +0
2022-03-28 2022-03-24 3.844 0 +0
2022-03-25 2022-03-23 3.758 0 +0
2022-03-24 2022-03-22 3.790 0 +0
2022-03-23 2022-03-21 3.714 0 +0
2022-03-22 2022-03-18 3.736 0 +0
2022-03-21 2022-03-17 3.812 0 +0
2022-03-18 2022-03-16 3.476 0 +0
2022-03-17 2022-03-15 3.249 0 +0
2022-03-16 2022-03-14 3.638 0 +0
2022-03-15 2022-03-11 3.909 0 +0
2022-03-14 2022-03-10 3.974 0 +0
2022-03-11 2022-03-09 3.877 0 +0
2022-03-10 2022-03-08 3.898 0 +0
2022-03-09 2022-03-07 4.169 0 +0
2022-03-08 2022-03-04 4.191 0 +0
2022-03-07 2022-03-03 4.288 0 +0
2022-03-04 2022-03-02 4.223 0 +0
2022-03-03 2022-03-01 4.277 0 +0
2022-03-02 2022-02-28 4.201 0 +0
2022-03-01 2022-02-25 4.126 0 +0
2022-02-28 2022-02-24 4.158 0 +0
2022-02-25 2022-02-23 4.277 0 +0
2022-02-24 2022-02-22 4.386 0 +0
2022-02-23 2022-02-21 4.472 0 +0
2022-02-22 2022-02-18 4.440 0 +0
2022-02-21 2022-02-17 4.429 0 +0
2022-02-18 2022-02-16 4.321 0 +0
2022-02-17 2022-02-15 4.234 0 +0
2022-02-16 2022-02-14 4.299 0 +0
2022-02-15 2022-02-11 4.440 0 +0
2022-02-14 2022-02-10 4.353 0 +0
2022-02-11 2022-02-09 4.115 0 +0
2022-02-10 2022-02-08 4.137 0 +0
2022-02-09 2022-02-07 3.898 0 +0
2022-02-08 2022-02-04 3.779 0 +0
2022-02-07 2022-01-31 3.671 0 +0
2022-02-04 2022-01-27 3.866 0 +0
2022-01-28 2022-01-26 3.942 0 +0
2022-01-27 2022-01-25 3.996 0 +0
2022-01-26 2022-01-24 4.191 0 +0
2022-01-25 2022-01-21 4.277 0 +0
2022-01-24 2022-01-20 4.234 0 +0
2022-01-21 2022-01-19 4.191 0 +0
2022-01-20 2022-01-18 4.115 0 +0
2022-01-19 2022-01-17 4.115 0 +0
2022-01-18 2022-01-14 4.169 0 +0
2022-01-17 2022-01-13 4.137 0 +0
2022-01-14 2022-01-12 4.147 0 +0
2022-01-13 2022-01-11 4.223 0 +0
2022-01-12 2022-01-10 4.191 0 +0
2022-01-11 2022-01-07 4.126 0 +0
2022-01-10 2022-01-06 3.866 0 +0
2022-01-07 2022-01-05 3.812 0 +0
2022-01-06 2022-01-04 3.833 0 +0
2022-01-05 2022-01-03 3.790 0 +0
2022-01-04 2021-12-31 3.758 0 +0
2022-01-03 2021-12-29 3.801 0 +0
2021-12-30 2021-12-28 3.768 0 +0
2021-12-29 2021-12-24 3.833 0 +0
2021-12-28 2021-12-22 3.877 0 +0
2021-12-23 2021-12-21 3.974 0 +0
2021-12-22 2021-12-20 3.887 0 +0
2021-12-21 2021-12-17 4.147 0 +0
2021-12-20 2021-12-16 4.007 0 +0
2021-12-17 2021-12-15 3.866 0 +0
2021-12-16 2021-12-14 3.963 0 +0
2021-12-15 2021-12-13 4.126 0 +0
2021-12-14 2021-12-10 3.952 0 +0
2021-12-13 2021-12-09 4.115 0 +0
2021-12-10 2021-12-08 4.072 0 +0
2021-12-09 2021-12-07 4.061 0 +0
2021-12-08 2021-12-06 3.920 0 +0
2021-12-07 2021-12-03 3.942 0 +0
2021-12-06 2021-12-02 3.822 0 +0
2021-12-03 2021-12-01 3.790 0 +0
2021-12-02 2021-11-30 3.768 0 +0
2021-12-01 2021-11-29 3.833 0 +0
2021-11-30 2021-11-26 3.952 0 +0
2021-11-29 2021-11-25 3.996 0 +0
2021-11-26 2021-11-24 4.028 0 +0
2021-11-25 2021-11-23 4.082 0 +0
2021-11-24 2021-11-22 3.920 0 +0
2021-11-23 2021-11-19 3.931 0 +0
2021-11-22 2021-11-18 3.952 0 +0
2021-11-19 2021-11-17 4.007 0 +0
2021-11-18 2021-11-16 3.974 0 +0
2021-11-17 2021-11-15 4.007 0 +0
2021-11-16 2021-11-12 4.137 0 +0
2021-11-15 2021-11-11 4.245 0 +0
2021-11-12 2021-11-10 4.082 0 +0
2021-11-11 2021-11-09 3.996 0 +0
2021-11-10 2021-11-08 4.007 0 +0
2021-11-09 2021-11-05 3.887 0 +0
2021-11-08 2021-11-04 4.169 0 +0
2021-11-05 2021-11-03 4.223 0 +0
2021-11-04 2021-11-02 4.158 0 +0
2021-11-03 2021-11-01 4.386 0 +0
2021-11-02 2021-10-29 4.537 0 +0
2021-11-01 2021-10-28 4.537 0 +0
2021-10-29 2021-10-27 4.613 0 +0
2021-10-28 2021-10-26 4.754 0 +0
2021-10-27 2021-10-25 4.786 0 +0
2021-10-26 2021-10-22 4.754 0 +0
2021-10-25 2021-10-21 4.895 0 +0
2021-10-22 2021-10-20 4.927 0 +0
2021-10-21 2021-10-19 5.035 0 +0
2021-10-20 2021-10-18 5.100 0 +0
2021-10-19 2021-10-15 4.884 0 +0
2021-10-18 2021-10-12 4.851 0 +0
2021-10-15 2021-10-11 4.830 0 +0
2021-10-12 2021-10-08 4.851 0 +0
2021-10-11 2021-10-07 5.100 0 +0
2021-10-08 2021-10-06 4.981 0 +0
2021-10-07 2021-10-05 5.144 0 +0
2021-10-06 2021-10-04 5.024 0 +0
2021-10-05 2021-09-30 5.198 0 +0
2021-10-04 2021-09-29 5.035 0 +0
2021-09-30 2021-09-28 5.328 0 +0
2021-09-29 2021-09-27 5.144 0 +0
2021-09-28 2021-09-24 5.382 0 +0
2021-09-27 2021-09-23 5.902 0 +0
2021-09-24 2021-09-21 5.977 0 +0
2021-09-23 2021-09-20 5.739 0 +0
2021-09-21 2021-09-17 6.172 0 +0
2021-09-20 2021-09-16 6.540 0 +0
2021-09-17 2021-09-15 6.790 0 +0
2021-09-16 2021-09-14 6.605 0 +0
2021-09-15 2021-09-13 7.363 0 +0
2021-09-14 2021-09-10 7.060 0 +0
2021-09-13 2021-09-09 7.385 0 +0
2021-09-10 2021-09-08 6.952 0 +0
2021-09-09 2021-09-07 7.114 0 +0
2021-09-08 2021-09-06 6.681 0 +0
2021-09-07 2021-09-03 6.432 0 +0
2021-09-06 2021-09-02 6.497 0 +0
2021-09-03 2021-09-01 6.172 0 +0
2021-09-02 2021-08-31 6.443 0 +0
2021-09-01 2021-08-30 6.183 0 +0
2021-08-31 2021-08-27 5.945 0 +0
2021-08-30 2021-08-26 5.934 0 +0
2021-08-27 2021-08-25 5.555 0 +0
2021-08-26 2021-08-24 5.555 0 +0
2021-08-25 2021-08-23 5.479 0 +0
2021-08-24 2021-08-20 5.490 0 +0
2021-08-23 2021-08-19 5.523 0 +0
2021-08-20 2021-08-18 5.761 0 +0
2021-08-19 2021-08-17 5.631 0 +0
2021-08-18 2021-08-16 5.761 0 +0
2021-08-17 2021-08-13 5.750 0 +0
2021-08-16 2021-08-12 5.685 0 +0
2021-08-13 2021-08-11 5.577 0 +0
2021-08-12 2021-08-10 5.338 0 +0
2021-08-11 2021-08-09 5.144 0 +0
2021-08-10 2021-08-06 5.230 0 +0
2021-08-09 2021-08-05 5.371 0 +0
2021-08-06 2021-08-04 5.328 0 +0
2021-08-05 2021-08-03 5.068 0 +0
2021-08-04 2021-08-02 5.371 0 +0
2021-08-03 2021-07-30 5.750 0 +0
2021-08-02 2021-07-29 5.317 0 +0
2021-07-30 2021-07-28 5.154 0 +0
2021-07-29 2021-07-27 5.252 0 +0
2021-07-28 2021-07-26 5.598 0 +0
2021-07-27 2021-07-23 5.653 0 +0
2021-07-26 2021-07-22 5.620 0 +0
2021-07-23 2021-07-21 5.338 0 +0
2021-07-22 2021-07-20 5.360 0 +0
2021-07-21 2021-07-19 5.577 0 +0
2021-07-20 2021-07-16 5.793 0 +0
2021-07-19 2021-07-15 5.609 0 +0
2021-07-16 2021-07-14 5.360 0 +0
2021-07-15 2021-07-13 5.577 0 +0
2021-07-14 2021-07-12 5.306 0 +0
2021-07-13 2021-07-09 5.252 0 +0
2021-07-12 2021-07-08 5.122 0 +0
2021-07-09 2021-07-07 5.209 0 +0
2021-07-08 2021-07-06 4.970 0 +0
2021-07-07 2021-07-05 5.035 0 +0
2021-07-06 2021-07-02 5.198 0 +0
2021-07-05 2021-06-30 5.328 0 +0
2021-07-02 2021-06-29 5.252 0 +0
2021-06-30 2021-06-28 5.241 0 +0
2021-06-29 2021-06-25 5.306 0 +0
2021-06-28 2021-06-24 5.241 0 +0
2021-06-25 2021-06-23 5.198 0 +0
2021-06-24 2021-06-22 5.198 0 +0
2021-06-23 2021-06-21 5.219 0 +0
2021-06-22 2021-06-18 5.003 0 +0
2021-06-21 2021-06-17 4.938 0 +0
2021-06-18 2021-06-16 5.014 0 +0
2021-06-17 2021-06-15 5.252 0 +0
2021-06-16 2021-06-11 5.512 0 +0
2021-06-15 2021-06-10 5.317 0 +0
2021-06-11 2021-06-09 5.263 0 +0
2021-06-10 2021-06-08 5.154 0 +0
2021-06-09 2021-06-07 5.068 0 +0
2021-06-08 2021-06-04 5.176 0 +0
2021-06-07 2021-06-03 5.360 0 +0
2021-06-04 2021-06-02 5.219 0 +0
2021-06-03 2021-06-01 5.317 0 +0
2021-06-02 2021-05-31 5.414 0 +0
2021-06-01 2021-05-28 5.645 0 +0
2021-05-31 2021-05-27 5.656 0 +0
2021-05-28 2021-05-26 5.347 0 +0
2021-05-27 2021-05-25 5.557 0 +0
2021-05-26 2021-05-24 5.347 0 +0
2021-05-25 2021-05-21 5.512 0 +0
2021-05-24 2021-05-20 5.413 0 +0
2021-05-21 2021-05-18 5.954 0 +0
2021-05-20 2021-05-17 5.634 0 +0
2021-05-18 2021-05-14 5.634 0 +0
2021-05-17 2021-05-13 5.789 0 +0
2021-05-14 2021-05-12 6.264 0 +0
2021-05-13 2021-05-11 6.208 0 +0
2021-05-12 2021-05-10 6.882 0 +0
2021-05-11 2021-05-07 6.451 0 +0
2021-05-10 2021-05-06 6.518 0 +0
2021-05-07 2021-05-05 6.584 0 +0
2021-05-06 2021-05-04 6.529 0 +0
2021-05-05 2021-05-03 6.153 0 +0
2021-05-04 2021-04-30 5.932 0 +0
2021-05-03 2021-04-29 5.943 0 +0
2021-04-30 2021-04-28 5.932 0 +0
2021-04-29 2021-04-27 6.076 0 +0
2021-04-28 2021-04-26 6.087 0 +0
2021-04-27 2021-04-23 5.943 0 +0
2021-04-26 2021-04-22 5.844 0 +0
2021-04-23 2021-04-21 5.557 0 +0
2021-04-22 2021-04-20 5.634 0 +0
2021-04-21 2021-04-19 5.833 0 +0
2021-04-20 2021-04-16 5.634 0 +0
2021-04-19 2021-04-15 5.634 0 +0
2021-04-16 2021-04-14 5.634 0 +0
2021-04-15 2021-04-13 5.336 0 +0
2021-04-14 2021-04-12 5.303 0 +0
2021-04-13 2021-04-09 5.214 0 +0
2021-04-12 2021-04-08 4.993 0 +0
2021-04-09 2021-04-07 4.949 0 +0
2021-04-08 2021-04-01 4.408 0 +0
2021-04-07 2021-03-31 4.286 0 +0
2021-04-01 2021-03-30 4.430 0 +0
2021-03-31 2021-03-29 4.408 0 +0
2021-03-30 2021-03-26 4.231 0 +0
2021-03-29 2021-03-25 4.209 0 +0
2021-03-26 2021-03-24 4.054 0 +0
2021-03-25 2021-03-23 4.319 0 +0
2021-03-24 2021-03-22 4.828 0 +0
2021-03-23 2021-03-19 4.728 0 +0
2021-03-22 2021-03-18 4.629 0 +0
2021-03-19 2021-03-17 4.662 0 +0
2021-03-18 2021-03-16 4.816 0 +0
2021-03-17 2021-03-15 4.750 0 +0
2021-03-16 2021-03-12 4.529 0 +0
2021-03-15 2021-03-11 4.629 0 +0
2021-03-12 2021-03-10 4.364 0 +0
2021-03-11 2021-03-09 4.397 0 +0
2021-03-10 2021-03-08 4.308 0 +0
2021-03-09 2021-03-05 4.319 0 +0
2021-03-08 2021-03-04 4.695 0 +0
2021-03-05 2021-03-03 4.618 0 +0
2021-03-04 2021-03-02 4.021 0 +0
2021-03-03 2021-03-01 4.187 0 +0
2021-03-02 2021-02-26 3.999 0 +0
2021-03-01 2021-02-25 4.065 0 +0
2021-02-26 2021-02-24 3.966 0 +0
2021-02-25 2021-02-23 4.187 0 +0
2021-02-24 2021-02-22 4.187 0 +0
2021-02-23 2021-02-19 3.756 0 +0
2021-02-22 2021-02-18 3.645 0 +0
2021-02-19 2021-02-17 3.811 0 +0
2021-02-18 2021-02-16 3.723 0 +0
2021-02-17 2021-02-11 3.590 0 +0
2021-02-16 2021-02-09 3.469 0 +0
2021-02-10 2021-02-08 3.436 0 +0
2021-02-09 2021-02-05 3.303 0 +0
2021-02-08 2021-02-04 3.336 0 +0
2021-02-05 2021-02-03 3.391 0 +0
2021-02-04 2021-02-02 3.391 0 +0
2021-02-03 2021-02-01 3.391 0 +0
2021-02-02 2021-01-29 3.369 0 +0
2021-02-01 2021-01-28 3.402 0 +0
2021-01-29 2021-01-27 3.546 0 +0
2021-01-28 2021-01-26 3.557 0 +0
2021-01-27 2021-01-25 3.590 0 +0
2021-01-26 2021-01-22 3.535 0 +0
2021-01-25 2021-01-21 3.745 0 +0
2021-01-22 2021-01-20 3.690 0 +0
2021-01-21 2021-01-19 3.546 0 +0
2021-01-20 2021-01-18 3.513 0 +0
2021-01-19 2021-01-15 3.701 0 +0
2021-01-18 2021-01-14 3.745 0 +0
2021-01-15 2021-01-13 3.767 0 +0
2021-01-14 2021-01-12 3.833 0 +0
2021-01-13 2021-01-11 3.800 0 +0
2021-01-12 2021-01-08 4.054 0 +0
2021-01-11 2021-01-07 3.889 0 +0
2021-01-08 2021-01-06 3.524 0 +0
2021-01-07 2021-01-05 3.590 0 +0
2021-01-06 2021-01-04 3.612 0 +0
2021-01-05 2020-12-31 3.491 0 +0
2021-01-04 2020-12-29 3.502 0 +0
2020-12-30 2020-12-28 3.535 0 +0
2020-12-29 2020-12-24 3.524 0 +0
2020-12-28 2020-12-22 3.469 0 +0
2020-12-23 2020-12-21 3.745 0 +0
2020-12-22 2020-12-18 3.668 0 +0
2020-12-21 2020-12-17 3.645 0 +0
2020-12-18 2020-12-16 3.458 0 +0
2020-12-17 2020-12-15 3.513 0 +0
2020-12-16 2020-12-14 3.502 0 +0
2020-12-15 2020-12-11 3.601 0 +0
2020-12-14 2020-12-10 3.601 0 +0
2020-12-11 2020-12-09 3.502 0 +0
2020-12-10 2020-12-08 3.447 0 +0
2020-12-09 2020-12-07 3.612 0 +0
2020-12-08 2020-12-04 3.668 0 +0
2020-12-07 2020-12-03 3.601 0 +0
2020-12-04 2020-12-02 3.723 0 +0
2020-12-03 2020-12-01 3.679 0 +0
2020-12-02 2020-11-30 3.679 0 +0
2020-12-01 2020-11-27 3.679 0 +0
2020-11-30 2020-11-26 3.480 0 +0
2020-11-27 2020-11-25 3.402 0 +0
2020-11-26 2020-11-24 3.182 0 +0
2020-11-25 2020-11-23 3.248 0 +0
2020-11-24 2020-11-20 3.137 0 +0
2020-11-23 2020-11-19 3.137 0 +0
2020-11-20 2020-11-18 3.126 0 +0
2020-11-19 2020-11-17 3.159 0 +0
2020-11-18 2020-11-16 3.082 0 +0
2020-11-17 2020-11-13 2.806 0 +0
2020-11-16 2020-11-12 2.817 0 +0
2020-11-13 2020-11-11 2.938 0 +0
2020-11-12 2020-11-10 2.795 0 +0
2020-11-11 2020-11-09 2.773 0 +0
2020-11-10 2020-11-06 2.695 0 +0
2020-11-09 2020-11-05 2.651 0 +0
2020-11-06 2020-11-04 2.508 0 +0
2020-11-05 2020-11-03 2.541 0 +0
2020-11-04 2020-11-02 2.519 0 +0
2020-11-03 2020-10-30 2.508 0 +0
2020-11-02 2020-10-29 2.552 0 +0
2020-10-30 2020-10-28 2.563 0 +0
2020-10-29 2020-10-27 2.629 0 +0
2020-10-28 2020-10-23 2.497 0 +0
2020-10-27 2020-10-22 2.419 0 +0
2020-10-23 2020-10-21 2.452 0 +0
2020-10-22 2020-10-20 2.408 0 +0
2020-10-21 2020-10-19 2.441 0 +0
2020-10-20 2020-10-16 2.452 0 +0
2020-10-19 2020-10-15 2.497 0 +0
2020-10-16 2020-10-14 2.209 0 +0
2020-10-15 2020-10-12 2.276 0 +0
2020-10-14 2020-10-09 2.276 0 +0
2020-10-12 2020-10-08 2.276 0 +0
2020-10-09 2020-10-07 2.265 0 +0
2020-10-08 2020-10-06 2.298 0 +0
2020-10-07 2020-10-05 2.265 0 +0
2020-10-06 2020-09-30 2.287 0 +0
2020-10-05 2020-09-29 2.298 0 +0
2020-09-30 2020-09-28 2.298 0 +0
2020-09-29 2020-09-25 2.298 0 +0
2020-09-28 2020-09-24 2.298 0 +0
2020-09-25 2020-09-23 2.353 0 +0
2020-09-24 2020-09-22 2.441 0 +0
2020-09-23 2020-09-21 2.519 0 +0
2020-09-22 2020-09-18 2.552 0 +0
2020-09-21 2020-09-17 2.530 0 +0
2020-09-18 2020-09-16 2.463 0 +0
2020-09-17 2020-09-15 2.386 0 +0
2020-09-16 2020-09-14 2.408 0 +0
2020-09-15 2020-09-11 2.386 0 +0
2020-09-14 2020-09-10 2.397 0 +0
2020-09-11 2020-09-09 2.430 0 +0
2020-09-10 2020-09-08 2.408 0 +0
2020-09-09 2020-09-07 2.386 0 +0
2020-09-08 2020-09-04 2.375 0 +0
2020-09-07 2020-09-03 2.408 0 +0
2020-09-04 2020-09-02 2.408 0 +0
2020-09-03 2020-09-01 2.386 0 +0
2020-09-02 2020-08-31 2.475 0 +0
2020-09-01 2020-08-28 2.463 0 +0
2020-08-31 2020-08-27 2.441 0 +0
2020-08-28 2020-08-26 2.452 0 +0
2020-08-27 2020-08-25 2.497 0 +0
2020-08-26 2020-08-24 2.475 0 +0
2020-08-25 2020-08-21 2.486 0 +0
2020-08-24 2020-08-20 2.530 0 +0
2020-08-21 2020-08-19 2.519 0 +0
2020-08-20 2020-08-18 2.552 0 +0
2020-08-19 2020-08-17 2.596 0 +0
2020-08-18 2020-08-14 2.541 0 +0
2020-08-17 2020-08-13 2.486 0 +0
2020-08-14 2020-08-12 2.441 0 +0
2020-08-13 2020-08-11 2.452 0 +0
2020-08-12 2020-08-10 2.408 0 +0
2020-08-11 2020-08-07 2.430 0 +0
2020-08-10 2020-08-06 2.486 0 +0
2020-08-07 2020-08-05 2.475 0 +0
2020-08-06 2020-08-04 2.497 0 +0
2020-08-05 2020-08-03 2.452 0 +0
2020-08-04 2020-07-31 2.397 0 +0
2020-08-03 2020-07-30 2.386 0 +0
2020-07-31 2020-07-29 2.375 0 +0
2020-07-30 2020-07-28 2.375 0 +0
2020-07-29 2020-07-27 2.309 0 +0
2020-07-28 2020-07-24 2.342 0 +0
2020-07-27 2020-07-23 2.386 0 +0
2020-07-24 2020-07-22 2.408 0 +0
2020-07-23 2020-07-21 2.397 0 +0
2020-07-22 2020-07-20 2.408 0 +0
2020-07-21 2020-07-17 2.353 0 +0
2020-07-20 2020-07-16 2.331 0 +0
2020-07-17 2020-07-15 2.419 0 +0
2020-07-16 2020-07-14 2.463 0 +0
2020-07-15 2020-07-13 2.519 0 +0
2020-07-14 2020-07-10 2.486 0 +0
2020-07-13 2020-07-09 2.574 0 +0
2020-07-10 2020-07-08 2.607 0 +0
2020-07-09 2020-07-07 2.342 0 +0
2020-07-08 2020-07-06 2.386 0 +0
2020-07-07 2020-07-03 2.176 0 +0
2020-07-06 2020-07-02 2.154 0 +0
2020-07-03 2020-06-30 2.088 0 +0
2020-07-02 2020-06-29 2.033 0 +0
2020-06-30 2020-06-26 2.066 0 +0
2020-06-29 2020-06-24 2.077 0 +0
2020-06-26 2020-06-23 2.132 0 +0
2020-06-24 2020-06-22 2.198 0 +0
2020-06-23 2020-06-19 2.231 0 +0
2020-06-22 2020-06-18 2.254 0 +0
2020-06-19 2020-06-17 2.110 0 +0
2020-06-18 2020-06-16 2.077 0 +0
2020-06-17 2020-06-15 2.022 0 +0
2020-06-16 2020-06-12 2.077 0 +0
2020-06-15 2020-06-11 2.077 0 +0
2020-06-12 2020-06-10 2.143 0 +0
2020-06-11 2020-06-09 2.154 0 +0
2020-06-10 2020-06-08 2.132 0 +0
2020-06-09 2020-06-05 2.165 0 +0
2020-06-08 2020-06-04 2.110 0 +0
2020-06-05 2020-06-03 2.099 0 +0
2020-06-04 2020-06-02 2.088 0 +0
2020-06-03 2020-06-01 2.022 0 +0
2020-06-02 2020-05-29 2.137 0 +0
2020-06-01 2020-05-28 2.102 0 +0
2020-05-29 2020-05-27 2.148 0 +0
2020-05-28 2020-05-26 2.148 0 +0
2020-05-27 2020-05-25 2.102 0 +0
2020-05-26 2020-05-22 2.091 0 +0
2020-05-25 2020-05-21 2.228 0 +0
2020-05-22 2020-05-20 2.251 0 +0
2020-05-21 2020-05-19 2.228 0 +0
2020-05-20 2020-05-18 2.182 0 +0
2020-05-19 2020-05-15 2.159 0 +0
2020-05-18 2020-05-14 2.159 0 +0
2020-05-15 2020-05-13 2.217 0 +0
2020-05-14 2020-05-12 2.262 0 +0
2020-05-13 2020-05-11 2.297 0 +0
2020-05-12 2020-05-08 2.285 0 +0
2020-05-11 2020-05-07 2.262 0 +0
2020-05-08 2020-05-06 2.274 0 +0
2020-05-07 2020-05-05 2.239 0 +0
2020-05-06 2020-05-04 2.239 0 +0
2020-05-05 2020-04-29 2.411 0 +0
2020-05-04 2020-04-28 2.262 0 +0
2020-04-29 2020-04-27 2.182 0 +0
2020-04-28 2020-04-24 2.182 0 +0
2020-04-27 2020-04-23 2.194 0 +0
2020-04-24 2020-04-22 2.205 0 +0
2020-04-23 2020-04-21 2.228 0 +0
2020-04-22 2020-04-20 2.331 0 +0
2020-04-21 2020-04-17 2.354 0 +0
2020-04-20 2020-04-16 2.308 0 +0
2020-04-17 2020-04-15 2.319 0 +0
2020-04-16 2020-04-14 2.411 0 +0
2020-04-15 2020-04-09 2.388 0 +0
2020-04-14 2020-04-08 2.342 0 +0
2020-04-09 2020-04-07 2.388 0 +0
2020-04-08 2020-04-06 2.331 0 +0
2020-04-07 2020-04-03 2.297 0 +0
2020-04-06 2020-04-02 2.319 0 +0
2020-04-03 2020-04-01 2.331 0 +0
2020-04-02 2020-03-31 2.331 0 +0
2020-04-01 2020-03-30 2.262 0 +0
2020-03-31 2020-03-27 2.354 0 +0
2020-03-30 2020-03-26 2.411 0 +0
2020-03-27 2020-03-25 2.388 0 +0
2020-03-26 2020-03-24 2.262 0 +0
2020-03-25 2020-03-23 2.125 0 +0
2020-03-24 2020-03-20 2.239 0 +0
2020-03-23 2020-03-19 2.148 0 +0
2020-03-20 2020-03-18 2.251 0 +0
2020-03-19 2020-03-17 2.262 0 +0
2020-03-18 2020-03-16 2.285 0 +0
2020-03-17 2020-03-13 2.377 0 +0
2020-03-16 2020-03-12 2.525 0 +0
2020-03-13 2020-03-11 2.754 0 +0
2020-03-12 2020-03-10 2.822 0 +0
2020-03-11 2020-03-09 2.868 0 +0
2020-03-10 2020-03-06 3.028 0 +0
2020-03-09 2020-03-05 3.096 0 +0
2020-03-06 2020-03-04 3.085 0 +0
2020-03-05 2020-03-03 3.096 0 +0
2020-03-04 2020-03-02 3.154 0 +0
2020-03-03 2020-02-28 2.971 0 +0
2020-03-02 2020-02-27 3.085 0 +0
2020-02-28 2020-02-26 3.039 0 +0
2020-02-27 2020-02-25 3.016 0 +0
2020-02-26 2020-02-24 3.051 0 +0
2020-02-25 2020-02-21 3.108 0 +0
2020-02-24 2020-02-20 3.165 0 +0
2020-02-21 2020-02-19 3.119 0 +0
2020-02-20 2020-02-18 3.131 0 +0
2020-02-19 2020-02-17 3.199 0 +0
2020-02-18 2020-02-14 3.165 0 +0
2020-02-17 2020-02-13 3.131 0 +0
2020-02-14 2020-02-12 3.222 0 +0
2020-02-13 2020-02-11 3.154 0 +0
2020-02-12 2020-02-10 3.039 0 +0
2020-02-11 2020-02-07 3.051 0 +0
2020-02-10 2020-02-06 3.108 0 +0
2020-02-07 2020-02-05 2.982 0 +0
2020-02-06 2020-02-04 3.005 0 +0
2020-02-05 2020-02-03 2.982 0 +0
2020-02-04 2020-01-31 3.005 0 +0
2020-02-03 2020-01-30 2.982 0 +0
2020-01-31 2020-01-29 3.131 0 +0
2020-01-30 2020-01-24 3.268 0 +0
2020-01-29 2020-01-22 3.428 0 +0
2020-01-23 2020-01-21 3.371 0 +0
2020-01-22 2020-01-20 3.565 0 +0
2020-01-21 2020-01-17 3.668 0 +0
2020-01-20 2020-01-16 3.565 0 +0
2020-01-17 2020-01-15 3.576 0 +0
2020-01-16 2020-01-14 3.576 0 +0
2020-01-15 2020-01-13 3.428 0 +0
2020-01-14 2020-01-10 3.508 0 +0
2020-01-13 2020-01-09 3.565 0 +0
2020-01-10 2020-01-08 3.485 0 +0
2020-01-09 2020-01-07 3.496 0 +0
2020-01-08 2020-01-06 3.531 0 +0
2020-01-07 2020-01-03 3.622 0 +0
2020-01-06 2020-01-02 3.656 0 +0
2020-01-03 2019-12-31 3.702 0 +0
2020-01-02 2019-12-27 3.496 0 +0
2019-12-30 2019-12-24 3.393 0 +0
2019-12-27 2019-12-20 3.268 0 +0
2019-12-23 2019-12-19 3.336 0 +0
2019-12-20 2019-12-18 3.405 0 +0
2019-12-19 2019-12-17 3.439 0 +0
2019-12-18 2019-12-16 3.416 0 +0
2019-12-17 2019-12-13 3.451 0 +0
2019-12-16 2019-12-12 3.416 0 +0
2019-12-13 2019-12-11 3.462 0 +0
2019-12-12 2019-12-10 3.462 0 +0
2019-12-11 2019-12-09 3.393 0 +0
2019-12-10 2019-12-06 3.359 0 +0
2019-12-09 2019-12-05 3.268 0 +0
2019-12-06 2019-12-04 3.245 0 +0
2019-12-05 2019-12-03 3.348 0 +0
2019-12-04 2019-12-02 3.393 0 +0
2019-12-03 2019-11-29 3.393 0 +0
2019-12-02 2019-11-28 3.393 0 +0
2019-11-29 2019-11-27 3.428 0 +0
2019-11-28 2019-11-26 3.462 0 +0
2019-11-27 2019-11-25 3.542 0 +0
2019-11-26 2019-11-22 3.451 0 +0
2019-11-25 2019-11-21 3.462 0 +0
2019-11-22 2019-11-20 3.142 0 +0
2019-11-21 2019-11-19 2.994 0 +0
2019-11-20 2019-11-18 2.982 0 +0
2019-11-19 2019-11-15 3.005 0 +0
2019-11-18 2019-11-14 3.005 0 +0
2019-11-15 2019-11-13 2.994 0 +0
2019-11-14 2019-11-12 3.028 0 +0
2019-11-13 2019-11-11 3.074 0 +0
2019-11-12 2019-11-08 3.131 0 +0
2019-11-11 2019-11-07 3.165 0 +0
2019-11-08 2019-11-06 3.176 0 +0
2019-11-07 2019-11-05 3.211 0 +0
2019-11-06 2019-11-04 3.119 0 +0
2019-11-05 2019-11-01 3.051 0 +0
2019-11-04 2019-10-31 3.005 0 +0
2019-11-01 2019-10-30 2.994 0 +0
2019-10-31 2019-10-29 3.062 0 +0
2019-10-30 2019-10-28 3.119 0 +0
2019-10-29 2019-10-25 3.119 0 +0
2019-10-28 2019-10-24 3.154 0 +0
2019-10-25 2019-10-23 3.028 0 +0
2019-10-24 2019-10-22 3.016 0 +0
2019-10-23 2019-10-21 3.051 0 +0
2019-10-22 2019-10-18 3.051 0 +0
2019-10-21 2019-10-17 3.108 0 +0
2019-10-18 2019-10-16 3.096 0 +0
2019-10-17 2019-10-15 3.165 0 +0
2019-10-16 2019-10-14 3.188 0 +0
2019-10-15 2019-10-11 3.211 0 +0
2019-10-14 2019-10-10 3.165 0 +0
2019-10-11 2019-10-09 3.176 0 +0
2019-10-10 2019-10-08 3.291 0 +0
2019-10-09 2019-10-04 3.154 0 +0
2019-10-08 2019-10-03 3.222 0 +0
2019-10-04 2019-10-02 3.211 0 +0
2019-10-03 2019-09-30 3.268 0 +0
2019-10-02 2019-09-27 3.142 0 +0
2019-09-30 2019-09-26 3.165 0 +0
2019-09-27 2019-09-25 3.188 0 +0
2019-09-26 2019-09-24 3.291 0 +0
2019-09-25 2019-09-23 3.336 0 +0
2019-09-24 2019-09-20 3.485 0 +0
2019-09-23 2019-09-19 3.451 0 +0
2019-09-20 2019-09-18 3.531 0 +0
2019-09-19 2019-09-17 3.485 0 +0
2019-09-18 2019-09-16 3.656 0 +0
2019-09-17 2019-09-13 3.633 0 +0
2019-09-16 2019-09-12 3.599 0 +0
2019-09-13 2019-09-11 3.713 0 +0
2019-09-12 2019-09-10 3.382 0 +0
2019-09-11 2019-09-09 3.325 0 +0
2019-09-10 2019-09-06 3.359 0 +0
2019-09-09 2019-09-05 3.302 0 +0
2019-09-06 2019-09-04 3.142 0 +0
2019-09-05 2019-09-03 3.085 0 +0
2019-09-04 2019-09-02 3.074 0 +0
2019-09-03 2019-08-30 3.108 0 +0
2019-09-02 2019-08-29 3.039 0 +0
2019-08-30 2019-08-28 3.062 0 +0
2019-08-29 2019-08-27 3.085 0 +0
2019-08-28 2019-08-26 3.039 0 +0
2019-08-27 2019-08-23 3.176 0 +0
2019-08-26 2019-08-22 3.165 0 +0
2019-08-23 2019-08-21 3.199 0 +0
2019-08-22 2019-08-20 3.211 0 +0
2019-08-21 2019-08-19 3.199 0 +0
2019-08-20 2019-08-16 3.062 0 +0
2019-08-19 2019-08-15 3.074 0 +0
2019-08-16 2019-08-14 3.062 0 +0
2019-08-15 2019-08-13 3.062 0 +0
2019-08-14 2019-08-12 3.119 0 +0
2019-08-13 2019-08-09 3.165 0 +0
2019-08-12 2019-08-08 3.222 0 +0
2019-08-09 2019-08-07 3.211 0 +0
2019-08-08 2019-08-06 3.211 0 +0
2019-08-07 2019-08-05 3.279 0 +0
2019-08-06 2019-08-02 3.348 0 +0
2019-08-05 2019-08-01 3.428 0 +0
2019-08-02 2019-07-31 3.428 0 +0
2019-08-01 2019-07-30 3.508 0 +0
2019-07-31 2019-07-29 3.542 0 +0
2019-07-30 2019-07-26 3.599 0 +0
2019-07-29 2019-07-25 3.622 0 +0
2019-07-26 2019-07-24 3.588 0 +0
2019-07-25 2019-07-23 3.656 0 +0
2019-07-24 2019-07-22 3.656 0 +0
2019-07-23 2019-07-19 3.691 0 +0
2019-07-22 2019-07-18 3.679 0 +0
2019-07-19 2019-07-17 3.691 0 +0
2019-07-18 2019-07-16 3.668 0 +0
2019-07-17 2019-07-15 3.679 0 +0
2019-07-16 2019-07-12 3.713 0 +0
2019-07-15 2019-07-11 3.782 0 +0
2019-07-12 2019-07-10 3.748 0 +0
2019-07-11 2019-07-09 3.770 0 +0
2019-07-10 2019-07-08 3.805 0 +0
2019-07-09 2019-07-05 3.965 0 +0
2019-07-08 2019-07-04 4.022 0 +0
2019-07-05 2019-07-03 4.010 0 +0
2019-07-04 2019-07-02 4.136 0 +0
2019-07-03 2019-06-28 4.068 0 +0
2019-07-02 2019-06-27 4.033 0 +0
2019-06-28 2019-06-26 4.113 0 +0
2019-06-27 2019-06-25 3.999 0 +0
2019-06-26 2019-06-24 3.953 0 +0
2019-06-25 2019-06-21 3.885 0 +0
2019-06-24 2019-06-20 3.930 0 +0
2019-06-21 2019-06-19 3.828 0 +0
2019-06-20 2019-06-18 3.782 0 +0
2019-06-19 2019-06-17 3.862 0 +0
2019-06-18 2019-06-14 3.976 0 +0
2019-06-17 2019-06-13 4.056 0 +0
2019-06-14 2019-06-12 4.079 0 +0
2019-06-13 2019-06-11 4.182 0 +0
2019-06-12 2019-06-10 3.999 0 +0
2019-06-11 2019-06-06 3.965 0 +0
2019-06-10 2019-06-05 3.965 0 +0
2019-06-06 2019-06-04 4.022 0 +0
2019-06-05 2019-06-03 4.079 0 +0
2019-06-04 2019-05-31 4.033 0 +0
2019-06-03 2019-05-30 4.045 0 +0
2019-05-31 2019-05-29 7.640 0 +0
2019-05-30 2019-05-28 7.656 0 +0
2019-05-29 2019-05-27 7.578 0 +0
2019-05-28 2019-05-24 7.452 0 +0
2019-05-27 2019-05-23 7.390 0 +0
2019-05-24 2019-05-22 7.515 0 +0
2019-05-23 2019-05-21 7.546 0 +0
2019-05-22 2019-05-20 7.452 0 +0
2019-05-21 2019-05-17 7.515 0 +0
2019-05-20 2019-05-16 7.703 0 +0
2019-05-17 2019-05-15 7.593 0 +0
2019-05-16 2019-05-14 7.719 0 +0
2019-05-15 2019-05-10 7.891 0 +0
2019-05-14 2019-05-09 7.593 0 +0
2019-05-10 2019-05-08 7.860 0 +0
2019-05-09 2019-05-07 8.032 0 +0
2019-05-08 2019-05-06 8.063 0 +0
2019-05-07 2019-05-03 8.408 0 +0
2019-05-06 2019-05-02 8.126 0 +0
2019-05-03 2019-04-30 8.251 0 +0
2019-05-02 2019-04-29 8.251 0 +0
2019-04-30 2019-04-26 8.220 0 +0
2019-04-29 2019-04-25 8.533 0 +0
2019-04-26 2019-04-24 8.768 0 +0
2019-04-25 2019-04-23 8.705 0 +0
2019-04-24 2019-04-18 9.002 0 +0
2019-04-23 2019-04-17 9.049 0 +0
2019-04-18 2019-04-16 8.987 0 +0
2019-04-17 2019-04-15 9.112 0 +0
2019-04-16 2019-04-12 8.924 0 +0
2019-04-15 2019-04-11 9.237 0 +0
2019-04-12 2019-04-10 9.676 0 +0
2019-04-11 2019-04-09 9.597 0 +0
2019-04-10 2019-04-08 9.738 0 +0
2019-04-09 2019-04-04 9.410 0 +0
2019-04-08 2019-04-03 9.441 0 +0
2019-04-04 2019-04-02 9.504 0 +0
2019-04-03 2019-04-01 9.331 0 +0
2019-04-02 2019-03-29 8.987 0 +0
2019-04-01 2019-03-28 8.815 0 +0
2019-03-29 2019-03-27 8.909 0 +0
2019-03-28 2019-03-26 8.909 0 +0
2019-03-27 2019-03-25 9.206 0 +0
2019-03-26 2019-03-22 9.566 0 +0
2019-03-25 2019-03-21 9.613 0 +0
2019-03-22 2019-03-20 9.644 0 +0
2019-03-21 2019-03-19 10.005 0 +0
2019-03-20 2019-03-18 9.848 0 +0
2019-03-19 2019-03-15 9.488 0 +0
2019-03-18 2019-03-14 9.550 0 +0
2019-03-15 2019-03-13 9.723 0 +0
2019-03-14 2019-03-12 9.848 0 +0
2019-03-13 2019-03-11 9.441 0 +0
2019-03-12 2019-03-08 9.457 0 +0
2019-03-11 2019-03-07 9.817 0 +0
2019-03-08 2019-03-06 10.114 0 +0
2019-03-07 2019-03-05 9.895 0 +0
2019-03-06 2019-03-04 9.848 0 +0
2019-03-05 2019-03-01 9.597 0 +0
2019-03-04 2019-02-28 9.143 0 +0
2019-03-01 2019-02-27 9.410 0 +0
2019-02-28 2019-02-26 9.582 0 +0
2019-02-27 2019-02-25 9.550 0 +0
2019-02-26 2019-02-22 9.378 0 +0
2019-02-25 2019-02-21 9.347 0 +0
2019-02-22 2019-02-20 9.222 0 +0
2019-02-21 2019-02-19 9.049 0 +0
2019-02-20 2019-02-18 9.096 0 +0
2019-02-19 2019-02-15 8.940 0 +0
2019-02-18 2019-02-14 9.284 0 +0
2019-02-15 2019-02-13 9.112 0 +0
2019-02-14 2019-02-12 8.783 0 +0
2019-02-13 2019-02-11 9.065 0 +0
2019-02-12 2019-02-08 9.081 0 +0
2019-02-11 2019-02-04 9.269 0 +0
2019-02-08 2019-01-31 9.175 0 +0
2019-02-01 2019-01-30 8.705 0 +0
2019-01-31 2019-01-29 8.752 0 +0
2019-01-30 2019-01-28 8.674 0 +0
2019-01-29 2019-01-25 8.815 0 +0
2019-01-28 2019-01-24 8.705 0 +0
2019-01-25 2019-01-23 8.689 0 +0
2019-01-24 2019-01-22 8.705 0 +0
2019-01-23 2019-01-21 8.940 0 +0
2019-01-22 2019-01-18 9.002 0 +0
2019-01-21 2019-01-17 8.752 0 +0
2019-01-18 2019-01-16 8.736 0 +0
2019-01-17 2019-01-15 8.689 0 +0
2019-01-16 2019-01-14 8.470 0 +0
2019-01-15 2019-01-11 8.611 0 +0
2019-01-14 2019-01-10 8.439 0 +0
2019-01-11 2019-01-09 8.752 0 +0
2019-01-10 2019-01-08 8.329 0 +0
2019-01-09 2019-01-07 8.548 0 +0
2019-01-08 2019-01-04 8.204 0 +0
2019-01-07 2019-01-03 8.157 0 +0
2019-01-04 2019-01-02 8.032 0 +0
2019-01-03 2018-12-31 8.455 0 +0
2019-01-02 2018-12-27 8.408 0 +0
2018-12-28 2018-12-24 8.298 0 +0
2018-12-27 2018-12-20 8.501 0 +0
2018-12-21 2018-12-19 8.658 0 +0
2018-12-20 2018-12-18 8.893 0 +0
2018-12-19 2018-12-17 8.971 0 +0
2018-12-18 2018-12-14 9.081 0 +0
2018-12-17 2018-12-13 9.394 0 +0
2018-12-14 2018-12-12 9.143 0 +0
2018-12-13 2018-12-11 9.081 0 +0
2018-12-12 2018-12-10 9.504 0 +0
2018-12-11 2018-12-07 9.535 0 +0
2018-12-10 2018-12-06 9.785 0 +0
2018-12-07 2018-12-05 10.114 0 +0
2018-12-06 2018-12-04 10.286 0 +0
2018-12-05 2018-12-03 10.521 0 +0
2018-12-04 2018-11-30 10.005 0 +0
2018-12-03 2018-11-29 9.582 0 +0
2018-11-30 2018-11-28 9.597 0 +0
2018-11-29 2018-11-27 9.550 0 +0
2018-11-28 2018-11-26 9.566 0 +0
2018-11-27 2018-11-23 9.864 0 +0
2018-11-26 2018-11-22 10.020 0 +0
2018-11-23 2018-11-21 10.286 0 +0
2018-11-22 2018-11-20 10.020 0 +0
2018-11-21 2018-11-19 9.973 0 +0
2018-11-20 2018-11-16 10.192 0 +0
2018-11-19 2018-11-15 10.506 0 +0
2018-11-16 2018-11-14 10.318 0 +0
2018-11-15 2018-11-13 10.161 0 +0
2018-11-14 2018-11-12 10.349 0 +0
2018-11-13 2018-11-09 10.631 0 +0
2018-11-12 2018-11-08 10.568 0 +0
2018-11-09 2018-11-07 10.552 0 +0
2018-11-08 2018-11-06 10.740 0 +0
2018-11-07 2018-11-05 10.318 0 +0
2018-11-06 2018-11-02 10.819 0 +0
2018-11-05 2018-11-01 10.318 0 +0
2018-11-02 2018-10-31 10.443 0 +0
2018-11-01 2018-10-30 10.020 0 +0
2018-10-31 2018-10-29 9.817 0 +0
2018-10-30 2018-10-26 10.114 0 +0
2018-10-29 2018-10-25 10.020 0 +0
2018-10-26 2018-10-24 10.051 0 +0
2018-10-25 2018-10-23 10.255 0 +0
2018-10-24 2018-10-22 10.725 0 +0
2018-10-23 2018-10-19 10.725 0 +0
2018-10-22 2018-10-18 10.412 0 +0
2018-10-19 2018-10-16 10.740 0 +0
2018-10-18 2018-10-15 10.521 0 +0
2018-10-16 2018-10-12 10.490 0 +0
2018-10-15 2018-10-11 9.832 0 +0
2018-10-12 2018-10-10 10.098 0 +0
2018-10-11 2018-10-09 10.177 0 +0
2018-10-10 2018-10-08 9.926 0 +0
2018-10-09 2018-10-05 10.584 0 +0
2018-10-08 2018-10-04 10.552 0 +0
2018-10-05 2018-10-03 10.646 0 +0
2018-10-04 2018-10-02 10.521 0 +0
2018-10-03 2018-09-28 10.960 0 +0
2018-10-02 2018-09-27 11.273 0 +0
2018-09-28 2018-09-26 11.320 0 +0
2018-09-27 2018-09-24 11.210 0 +0
2018-09-26 2018-09-21 11.617 0 +0
2018-09-24 2018-09-20 11.523 0 +0
2018-09-21 2018-09-19 11.382 0 +0
2018-09-20 2018-09-18 11.257 0 +0
2018-09-19 2018-09-17 10.709 0 +0
2018-09-18 2018-09-14 10.897 0 +0
2018-09-17 2018-09-13 10.615 0 +0
2018-09-14 2018-09-12 10.318 0 +0
2018-09-13 2018-09-11 10.177 0 +0
2018-09-12 2018-09-10 11.226 0 +0
2018-09-11 2018-09-07 11.633 0 +0
2018-09-10 2018-09-06 11.586 0 +0
2018-09-07 2018-09-05 11.508 0 +0
2018-09-06 2018-09-04 11.711 0 +0
2018-09-05 2018-09-03 11.523 0 +0
2018-09-04 2018-08-31 12.087 0 +0
2018-09-03 2018-08-30 12.118 0 +0
2018-08-31 2018-08-29 12.040 0 +0
2018-08-30 2018-08-28 12.009 0 +0
2018-08-29 2018-08-27 11.633 0 +0
2018-08-28 2018-08-24 11.601 0 +0
2018-08-27 2018-08-23 11.962 0 +0
2018-08-24 2018-08-22 12.056 0 +0
2018-08-23 2018-08-21 12.181 0 +0
2018-08-22 2018-08-20 12.102 0 +0
2018-08-21 2018-08-17 11.680 0 +0
2018-08-20 2018-08-16 11.601 0 +0
2018-08-17 2018-08-15 11.508 0 +0
2018-08-16 2018-08-14 12.024 0 +0
2018-08-15 2018-08-13 12.196 0 +0
2018-08-14 2018-08-10 12.275 0 +0
2018-08-13 2018-08-09 12.525 0 +0
2018-08-10 2018-08-08 12.494 0 +0
2018-08-09 2018-08-07 12.525 0 +0
2018-08-08 2018-08-06 12.149 0 +0
2018-08-07 2018-08-03 12.024 0 +0
2018-08-06 2018-08-02 12.056 0 +0
2018-08-03 2018-08-01 12.369 0 +0
2018-08-02 2018-07-31 13.026 0 +0
2018-08-01 2018-07-30 12.823 0 +0
2018-07-31 2018-07-27 13.104 0 +0
2018-07-30 2018-07-26 12.478 0 +0
2018-07-27 2018-07-25 12.619 0 +0
2018-07-26 2018-07-24 12.322 0 +0
2018-07-25 2018-07-23 11.836 0 +0
2018-07-24 2018-07-20 11.758 0 +0
2018-07-23 2018-07-19 11.742 0 +0
2018-07-20 2018-07-18 11.194 0 +0
2018-07-19 2018-07-17 11.132 0 +0
2018-07-18 2018-07-16 11.273 0 +0
2018-07-17 2018-07-13 11.116 0 +0
2018-07-16 2018-07-12 11.053 0 +0
2018-07-13 2018-07-11 10.866 0 +0
2018-07-12 2018-07-10 11.069 0 +0
2018-07-11 2018-07-09 10.725 0 +0
2018-07-10 2018-07-06 10.318 0 +0
2018-07-09 2018-07-05 10.333 0 +0
2018-07-06 2018-07-04 10.552 0 +0
2018-07-05 2018-07-03 10.599 0 +0
2018-07-04 2018-06-29 11.085 0 +0
2018-07-03 2018-06-28 10.913 0 +0
2018-06-29 2018-06-27 10.975 0 +0
2018-06-28 2018-06-26 11.601 0 +0
2018-06-27 2018-06-25 12.118 0 +0
2018-06-26 2018-06-22 12.807 0 +0
2018-06-25 2018-06-21 12.510 0 +0
2018-06-22 2018-06-20 12.337 0 +0
2018-06-21 2018-06-19 12.384 0 +0
2018-06-20 2018-06-15 12.948 0 +0
2018-06-19 2018-06-14 13.167 0 +0
2018-06-15 2018-06-13 13.214 0 +0
2018-06-14 2018-06-12 13.339 0 +0
2018-06-13 2018-06-11 13.073 0 +0
2018-06-12 2018-06-08 12.838 0 +0
2018-06-11 2018-06-07 13.011 0 +0
2018-06-08 2018-06-06 13.611 0 +0
2018-06-07 2018-06-05 13.401 0 +0
2018-06-06 2018-06-04 13.611 0 +0
2018-06-05 2018-06-01 13.206 0 +0
2018-06-04 2018-05-31 12.607 0 +0
2018-06-01 2018-05-30 12.299 0 +0
2018-05-31 2018-05-29 12.477 0 +0
2018-05-30 2018-05-28 12.817 0 +0
2018-05-29 2018-05-25 12.688 0 +0
2018-05-28 2018-05-24 12.558 0 +0
2018-05-25 2018-05-23 12.834 0 +0
2018-05-24 2018-05-21 12.963 0 +0
2018-05-23 2018-05-18 13.158 0 +0
2018-05-21 2018-05-17 13.239 0 +0
2018-05-18 2018-05-16 13.271 0 +0
2018-05-17 2018-05-15 13.287 0 +0
2018-05-16 2018-05-14 13.158 0 +0
2018-05-15 2018-05-11 13.077 0 +0
2018-05-14 2018-05-10 13.433 0 +0
2018-05-11 2018-05-09 13.303 0 +0
2018-05-10 2018-05-08 13.433 0 +0
2018-05-09 2018-05-07 13.384 0 +0
2018-05-08 2018-05-04 13.077 0 +0
2018-05-07 2018-05-03 13.320 0 +0
2018-05-04 2018-05-02 13.563 0 +0
2018-05-03 2018-04-30 13.806 0 +0
2018-05-02 2018-04-27 13.125 0 +0
2018-04-30 2018-04-26 13.239 0 +0
2018-04-27 2018-04-25 13.384 0 +0
2018-04-26 2018-04-24 13.514 0 +0
2018-04-25 2018-04-23 12.882 0 +0
2018-04-24 2018-04-20 12.931 0 +0
2018-04-23 2018-04-19 13.433 0 +0
2018-04-20 2018-04-18 12.915 0 +0
2018-04-19 2018-04-17 12.056 0 +0
2018-04-18 2018-04-16 12.347 0 +0
2018-04-17 2018-04-13 12.947 0 +0
2018-04-16 2018-04-12 12.477 0 +0
2018-04-13 2018-04-11 12.785 0 +0
2018-04-12 2018-04-10 13.125 0 +0
2018-04-11 2018-04-09 12.477 0 +0
2018-04-10 2018-04-06 12.623 0 +0
2018-04-09 2018-04-04 12.104 0 +0
2018-04-06 2018-04-03 12.218 0 +0
2018-04-04 2018-03-29 12.153 0 +0
2018-04-03 2018-03-28 11.829 0 +0
2018-03-29 2018-03-27 12.153 0 +0
2018-03-28 2018-03-26 11.456 0 +0
2018-03-27 2018-03-23 11.667 0 +0
2018-03-26 2018-03-22 12.347 0 +0
2018-03-23 2018-03-21 12.753 0 +0
2018-03-22 2018-03-20 12.801 0 +0
2018-03-21 2018-03-19 12.720 0 +0
2018-03-20 2018-03-16 12.850 0 +0
2018-03-19 2018-03-15 13.044 0 +0
2018-03-16 2018-03-14 13.044 0 +0
2018-03-15 2018-03-13 12.882 0 +0
2018-03-14 2018-03-12 12.704 0 +0
2018-03-13 2018-03-09 12.477 0 +0
2018-03-12 2018-03-08 12.672 0 +0
2018-03-09 2018-03-07 13.028 0 +0
2018-03-08 2018-03-06 13.579 0 +0
2018-03-07 2018-03-05 12.963 0 +0
2018-03-06 2018-03-02 13.449 0 +0
2018-03-05 2018-03-01 13.773 0 +0
2018-03-02 2018-02-28 14.033 0 +0
2018-03-01 2018-02-27 13.854 0 +0
2018-02-28 2018-02-26 14.146 0 +0
2018-02-27 2018-02-23 14.486 0 +0
2018-02-26 2018-02-22 14.308 0 +0
2018-02-23 2018-02-21 14.535 0 +0
2018-02-22 2018-02-20 14.454 0 +0
2018-02-21 2018-02-15 14.373 0 +0
2018-02-20 2018-02-13 13.725 0 +0
2018-02-14 2018-02-12 13.174 0 +0
2018-02-13 2018-02-09 12.753 0 +0
2018-02-12 2018-02-08 13.401 0 +0
2018-02-09 2018-02-07 13.644 0 +0
2018-02-08 2018-02-06 13.887 0 +0
2018-02-07 2018-02-05 15.070 0 +0
2018-02-06 2018-02-02 14.989 0 +0
2018-02-05 2018-02-01 14.422 0 +0
2018-02-02 2018-01-31 13.806 0 +0
2018-02-01 2018-01-30 13.352 0 +0
2018-01-31 2018-01-29 14.065 0 +0
2018-01-30 2018-01-26 14.130 0 +0
2018-01-29 2018-01-25 14.243 0 +0
2018-01-26 2018-01-24 14.422 0 +0
2018-01-25 2018-01-23 13.692 0 +0
2018-01-24 2018-01-22 13.595 0 +0
2018-01-23 2018-01-19 13.595 0 +0
2018-01-22 2018-01-18 13.271 0 +0
2018-01-19 2018-01-17 12.234 0 +0
2018-01-18 2018-01-16 11.894 0 +0
2018-01-17 2018-01-15 11.391 0 +0
2018-01-16 2018-01-12 12.137 0 +0
2018-01-15 2018-01-11 11.991 0 +0
2018-01-12 2018-01-10 12.202 0 +0
2018-01-11 2018-01-09 12.380 0 +0
2018-01-10 2018-01-08 12.590 0 +0
2018-01-09 2018-01-05 11.910 0 +0
2018-01-08 2018-01-04 12.007 0 +0
2018-01-05 2018-01-03 11.813 0 +0
2018-01-04 2018-01-02 11.878 0 +0
2018-01-03 2017-12-29 11.586 0 +0
2018-01-02 2017-12-28 11.505 0 +0
2017-12-29 2017-12-27 11.424 0 +0
2017-12-28 2017-12-22 11.116 0 +0
2017-12-27 2017-12-21 11.294 0 +0
2017-12-22 2017-12-20 11.100 0 +0
2017-12-21 2017-12-19 11.246 0 +0
2017-12-20 2017-12-18 11.278 0 +0
2017-12-19 2017-12-15 11.327 0 +0
2017-12-18 2017-12-14 11.634 0 +0
2017-12-15 2017-12-13 11.748 0 +0
2017-12-14 2017-12-12 11.699 0 +0
2017-12-13 2017-12-11 11.683 0 +0
2017-12-12 2017-12-08 11.521 0 +0
2017-12-11 2017-12-07 11.165 0 +0
2017-12-08 2017-12-06 11.424 0 +0
2017-12-07 2017-12-05 11.959 0 +0
2017-12-06 2017-12-04 11.942 0 +0
2017-12-05 2017-12-01 12.056 0 +0
2017-12-04 2017-11-30 12.493 0 +0
2017-12-01 2017-11-29 12.623 0 +0
2017-11-30 2017-11-28 12.299 0 +0
2017-11-29 2017-11-27 12.169 0 +0
2017-11-28 2017-11-24 11.845 0 +0
2017-11-27 2017-11-23 11.829 0 +0
2017-11-24 2017-11-22 11.764 0 +0
2017-11-23 2017-11-21 11.213 0 +0
2017-11-22 2017-11-20 11.019 0 +0
2017-11-21 2017-11-17 11.116 0 +0
2017-11-20 2017-11-16 11.489 0 +0
2017-11-17 2017-11-15 11.667 0 +0
2017-11-16 2017-11-14 11.910 0 +0
2017-11-15 2017-11-13 11.813 0 +0
2017-11-14 2017-11-10 11.748 0 +0
2017-11-13 2017-11-09 11.699 0 +0
2017-11-10 2017-11-08 11.310 0 +0
2017-11-09 2017-11-07 11.375 0 +0
2017-11-08 2017-11-06 11.408 0 +0
2017-11-07 2017-11-03 11.148 0 +0
2017-11-06 2017-11-02 11.197 0 +0
2017-11-03 2017-11-01 11.067 0 +0
2017-11-02 2017-10-31 11.067 0 +0
2017-11-01 2017-10-30 10.759 0 +0
2017-10-31 2017-10-27 11.084 0 +0
2017-10-30 2017-10-26 11.310 0 +0
2017-10-27 2017-10-25 11.424 0 +0
2017-10-26 2017-10-24 11.327 0 +0
2017-10-25 2017-10-23 11.456 0 +0
2017-10-24 2017-10-20 11.521 0 +0
2017-10-23 2017-10-19 11.197 0 +0
2017-10-20 2017-10-18 11.505 0 +0
2017-10-19 2017-10-17 11.829 0 +0
2017-10-18 2017-10-16 11.910 0 +0
2017-10-17 2017-10-13 11.505 0 +0
2017-10-16 2017-10-12 11.456 0 +0
2017-10-13 2017-10-11 11.132 0 +0
2017-10-12 2017-10-10 11.213 0 +0
2017-10-11 2017-10-09 11.262 0 +0
2017-10-10 2017-10-06 11.505 0 +0
2017-10-09 2017-10-04 11.651 0 +0
2017-10-06 2017-10-03 11.456 0 +0
2017-10-04 2017-09-29 11.165 0 +0
2017-10-03 2017-09-28 11.116 0 +0
2017-09-29 2017-09-27 11.408 0 +0
2017-09-28 2017-09-26 11.116 0 +0
2017-09-27 2017-09-25 10.873 0 +0
2017-09-26 2017-09-22 11.165 0 +0
2017-09-25 2017-09-21 11.181 0 +0
2017-09-22 2017-09-20 11.764 0 +0
2017-09-21 2017-09-19 11.472 0 +0
2017-09-20 2017-09-18 11.570 0 +0
2017-09-19 2017-09-15 11.634 0 +0
2017-09-18 2017-09-14 12.153 0 +0
2017-09-15 2017-09-13 12.477 0 +0
2017-09-14 2017-09-12 12.250 0 +0
2017-09-13 2017-09-11 11.813 0 +0
2017-09-12 2017-09-08 11.926 0 +0
2017-09-11 2017-09-07 11.715 0 +0
2017-09-08 2017-09-06 11.748 0 +0
2017-09-07 2017-09-05 11.456 0 +0
2017-09-06 2017-09-04 11.440 0 +0
2017-09-05 2017-09-01 11.505 0 +0
2017-09-04 2017-08-31 10.954 0 +0
2017-09-01 2017-08-30 10.857 0 +0
2017-08-31 2017-08-29 10.273 0 +0
2017-08-30 2017-08-28 10.290 0 +0
2017-08-29 2017-08-25 10.338 0 +0
2017-08-28 2017-08-24 10.079 0 +0
2017-08-25 2017-08-22 10.306 0 +0
2017-08-24 2017-08-21 10.063 0 +0
2017-08-22 2017-08-18 9.739 0 +0
2017-08-21 2017-08-17 9.917 0 +0
2017-08-18 2017-08-16 9.706 0 +0
2017-08-17 2017-08-15 9.577 0 +0
2017-08-16 2017-08-14 9.965 0 +0
2017-08-15 2017-08-11 9.820 0 +0
2017-08-14 2017-08-10 10.695 0 +0
2017-08-11 2017-08-09 11.116 0 +0
2017-08-10 2017-08-08 11.002 0 +0
2017-08-09 2017-08-07 11.229 0 +0
2017-08-08 2017-08-04 10.549 0 +0
2017-08-07 2017-08-03 10.565 0 +0
2017-08-04 2017-08-02 10.322 0 +0
2017-08-03 2017-08-01 10.160 0 +0
2017-08-02 2017-07-31 10.273 0 +0
2017-08-01 2017-07-28 9.739 0 +0
2017-07-31 2017-07-27 9.884 0 +0
2017-07-28 2017-07-26 9.965 0 +0
2017-07-27 2017-07-25 9.803 0 +0
2017-07-26 2017-07-24 9.577 0 +0
2017-07-25 2017-07-21 9.852 0 +0
2017-07-24 2017-07-20 9.820 0 +0
2017-07-21 2017-07-19 10.144 0 +0
2017-07-20 2017-07-18 10.014 0 +0
2017-07-19 2017-07-17 9.868 0 +0
2017-07-18 2017-07-14 9.836 0 +0
2017-07-17 2017-07-13 9.528 0 +0
2017-07-14 2017-07-12 9.463 0 +0
2017-07-13 2017-07-11 9.252 0 +0
2017-07-12 2017-07-10 9.577 0 +0
2017-07-11 2017-07-07 9.544 0 +0
2017-07-10 2017-07-06 9.463 0 +0
2017-07-07 2017-07-05 9.447 0 +0
2017-07-06 2017-07-04 9.431 0 +0
2017-07-05 2017-07-03 9.593 0 +0
2017-07-04 2017-06-30 9.431 0 +0
2017-07-03 2017-06-29 9.155 0 +0
2017-06-30 2017-06-28 9.058 0 +0
2017-06-29 2017-06-27 8.588 0 +0
2017-06-28 2017-06-26 8.507 0 +0
2017-06-27 2017-06-23 8.345 0 +0
2017-06-26 2017-06-22 8.475 0 +0
2017-06-23 2017-06-21 8.491 0 +0
2017-06-22 2017-06-20 8.604 0 +0
2017-06-21 2017-06-19 8.442 0 +0
2017-06-20 2017-06-16 8.394 0 +0
2017-06-19 2017-06-15 8.426 0 +0
2017-06-16 2017-06-14 8.637 0 +0
2017-06-15 2017-06-13 8.475 0 +0
2017-06-14 2017-06-12 8.215 0 +0
2017-06-13 2017-06-09 8.520 0 +0
2017-06-12 2017-06-08 8.553 0 +0
2017-06-09 2017-06-07 8.750 0 +0
2017-06-08 2017-06-06 8.388 0 +0
2017-06-07 2017-06-05 8.306 0 +0
2017-06-06 2017-06-02 8.487 0 +0
2017-06-05 2017-06-01 8.438 0 +0
2017-06-02 2017-05-31 8.553 0 +0
2017-06-01 2017-05-29 8.635 0 +0
2017-05-31 2017-05-26 8.684 0 +0
2017-05-29 2017-05-25 8.701 0 +0
2017-05-26 2017-05-24 8.734 0 +0
2017-05-25 2017-05-23 8.586 0 +0
2017-05-24 2017-05-22 8.800 0 +0
2017-05-23 2017-05-19 8.388 0 +0
2017-05-22 2017-05-18 7.977 0 +0
2017-05-19 2017-05-17 8.092 0 +0
2017-05-18 2017-05-16 8.240 0 +0
2017-05-17 2017-05-15 8.207 0 +0
2017-05-16 2017-05-12 8.010 0 +0
2017-05-15 2017-05-11 7.961 0 +0
2017-05-12 2017-05-10 8.010 0 +0
2017-05-11 2017-05-09 8.142 0 +0
2017-05-10 2017-05-08 8.010 0 +0
2017-05-09 2017-05-05 8.076 0 +0
2017-05-08 2017-05-04 8.191 0 +0
2017-05-05 2017-05-02 8.487 0 +0
2017-05-04 2017-04-28 8.602 0 +0
2017-05-02 2017-04-27 8.273 0 +0
2017-04-28 2017-04-26 8.438 0 +0
2017-04-27 2017-04-25 8.487 0 +0
2017-04-26 2017-04-24 8.438 0 +0
2017-04-25 2017-04-21 8.652 0 +0
2017-04-24 2017-04-20 8.635 0 +0
2017-04-21 2017-04-19 8.783 0 +0
2017-04-20 2017-04-18 8.536 0 +0
2017-04-19 2017-04-13 9.013 0 +0
2017-04-18 2017-04-12 9.145 0 +0
2017-04-13 2017-04-11 9.178 0 +0
2017-04-12 2017-04-10 9.227 0 +0
2017-04-11 2017-04-07 9.342 0 +0
2017-04-10 2017-04-06 9.293 0 +0
2017-04-07 2017-04-05 9.589 0 +0
2017-04-06 2017-04-03 9.441 0 +0
2017-04-05 2017-03-31 9.096 0 +0
2017-04-03 2017-03-30 9.129 0 +0
2017-03-31 2017-03-29 9.211 0 +0
2017-03-30 2017-03-28 8.964 0 +0
2017-03-29 2017-03-27 8.832 0 +0
2017-03-28 2017-03-24 9.293 0 +0
2017-03-27 2017-03-23 9.244 0 +0
2017-03-24 2017-03-22 9.326 0 +0
2017-03-23 2017-03-21 9.688 0 +0
2017-03-22 2017-03-20 9.902 0 +0
2017-03-21 2017-03-17 9.803 0 +0
2017-03-20 2017-03-16 10.198 0 +0
2017-03-17 2017-03-15 9.984 0 +0
2017-03-16 2017-03-14 9.967 0 +0
2017-03-15 2017-03-13 9.770 0 +0
2017-03-14 2017-03-10 9.540 0 +0
2017-03-13 2017-03-09 9.523 0 +0
2017-03-10 2017-03-08 10.000 0 +0
2017-03-09 2017-03-07 10.050 0 +0
2017-03-08 2017-03-06 10.083 0 +0
2017-03-07 2017-03-03 9.902 0 +0
2017-03-06 2017-03-02 10.214 0 +0
2017-03-03 2017-03-01 10.247 0 +0
2017-03-02 2017-02-28 9.918 0 +0
2017-03-01 2017-02-27 10.017 0 +0
2017-02-28 2017-02-24 9.885 0 +0
2017-02-27 2017-02-23 10.280 0 +0
2017-02-24 2017-02-22 10.691 0 +0
2017-02-23 2017-02-21 10.050 0 +0
2017-02-22 2017-02-20 9.852 0 +0
2017-02-21 2017-02-17 9.754 0 +0
2017-02-20 2017-02-16 9.540 0 +0
2017-02-17 2017-02-15 9.869 0 +0
2017-02-16 2017-02-14 9.984 0 +0
2017-02-15 2017-02-13 9.836 0 +0
2017-02-14 2017-02-10 9.737 0 +0
2017-02-13 2017-02-09 9.342 0 +0
2017-02-10 2017-02-08 9.507 0 +0
2017-02-09 2017-02-07 9.309 0 +0
2017-02-08 2017-02-06 8.981 0 +0
2017-02-07 2017-02-03 9.211 0 +0
2017-02-06 2017-02-02 9.770 0 +0
2017-02-03 2017-02-01 9.622 0 +0
2017-02-02 2017-01-27 9.836 0 +0
2017-02-01 2017-01-25 9.803 0 +0
2017-01-26 2017-01-24 9.507 0 +0
2017-01-25 2017-01-23 9.046 0 +0
2017-01-24 2017-01-20 8.832 0 +0
2017-01-23 2017-01-19 9.096 0 +0
2017-01-20 2017-01-18 9.145 0 +0
2017-01-19 2017-01-17 8.882 0 +0
2017-01-18 2017-01-16 8.882 0 +0
2017-01-17 2017-01-13 8.800 0 +0
2017-01-16 2017-01-12 8.586 0 +0
2017-01-13 2017-01-11 8.783 0 +0
2017-01-12 2017-01-10 8.224 0 +0
2017-01-11 2017-01-09 7.813 0 +0
2017-01-10 2017-01-06 7.747 0 +0
2017-01-09 2017-01-05 8.010 0 +0
2017-01-06 2017-01-04 7.763 0 +0
2017-01-05 2017-01-03 7.500 0 +0
2017-01-04 2016-12-30 7.582 0 +0
2017-01-03 2016-12-29 7.451 0 +0
2016-12-30 2016-12-28 7.615 0 +0
2016-12-29 2016-12-23 7.648 0 +0
2016-12-28 2016-12-22 7.615 0 +0
2016-12-23 2016-12-21 7.895 0 +0
2016-12-22 2016-12-20 7.813 0 +0
2016-12-21 2016-12-19 7.944 0 +0
2016-12-20 2016-12-16 7.895 0 +0
2016-12-19 2016-12-15 7.994 0 +0
2016-12-16 2016-12-14 8.273 0 +0
2016-12-15 2016-12-13 8.520 0 +0
2016-12-14 2016-12-12 8.569 0 +0
2016-12-13 2016-12-09 8.405 0 +0
2016-12-12 2016-12-08 8.142 0 +0
2016-12-09 2016-12-07 8.059 0 +0
2016-12-08 2016-12-06 7.336 0 +0
2016-12-07 2016-12-05 7.221 0 +0
2016-12-06 2016-12-02 7.402 0 +0
2016-12-05 2016-12-01 7.385 0 +0
2016-12-02 2016-11-30 7.204 0 +0
2016-12-01 2016-11-29 7.550 0 +0
2016-11-30 2016-11-28 7.582 0 +0
2016-11-29 2016-11-25 7.385 0 +0
2016-11-28 2016-11-24 7.402 0 +0
2016-11-25 2016-11-23 7.352 0 +0
2016-11-24 2016-11-22 7.434 0 +0
2016-11-23 2016-11-21 7.171 0 +0
2016-11-22 2016-11-18 7.073 0 +0
2016-11-21 2016-11-17 7.204 0 +0
2016-11-18 2016-11-16 7.056 0 +0
2016-11-17 2016-11-15 7.007 0 +0
2016-11-16 2016-11-14 7.484 0 +0
2016-11-15 2016-11-11 7.730 0 +0
2016-11-14 2016-11-10 7.319 0 +0
2016-11-11 2016-11-09 6.661 0 +0
2016-11-10 2016-11-08 6.842 0 +0
2016-11-09 2016-11-07 6.760 0 +0
2016-11-08 2016-11-04 6.579 0 +0
2016-11-07 2016-11-03 6.497 0 +0
2016-11-04 2016-11-02 6.546 0 +0
2016-11-03 2016-11-01 6.530 0 +0
2016-11-02 2016-10-31 6.546 0 +0
2016-11-01 2016-10-28 6.530 0 +0
2016-10-31 2016-10-27 6.480 0 +0
2016-10-28 2016-10-26 6.579 0 +0
2016-10-27 2016-10-25 6.678 0 +0
2016-10-26 2016-10-24 6.415 0 +0
2016-10-25 2016-10-20 6.365 0 +0
2016-10-24 2016-10-19 6.382 0 +0
2016-10-20 2016-10-18 6.448 0 +0
2016-10-19 2016-10-17 6.365 0 +0
2016-10-18 2016-10-14 6.398 0 +0
2016-10-17 2016-10-13 6.168 0 +0
2016-10-14 2016-10-12 6.250 0 +0
2016-10-13 2016-10-11 6.365 0 +0
2016-10-12 2016-10-07 6.513 0 +0
2016-10-11 2016-10-06 6.579 0 +0
2016-10-07 2016-10-05 6.431 0 +0
2016-10-06 2016-10-04 6.448 0 +0
2016-10-05 2016-10-03 6.168 0 +0
2016-10-04 2016-09-30 6.151 0 +0
2016-10-03 2016-09-29 6.415 0 +0
2016-09-30 2016-09-28 6.398 0 +0
2016-09-29 2016-09-27 6.464 0 +0
2016-09-28 2016-09-26 6.480 0 +0
2016-09-27 2016-09-23 6.694 0 +0
2016-09-26 2016-09-22 6.744 0 +0
2016-09-23 2016-09-21 6.859 0 +0
2016-09-22 2016-09-20 6.645 0 +0
2016-09-21 2016-09-19 6.431 0 +0
2016-09-20 2016-09-15 6.267 0 +0
2016-09-19 2016-09-14 6.332 0 +0
2016-09-15 2016-09-13 6.332 0 +0
2016-09-14 2016-09-12 6.546 0 +0
2016-09-13 2016-09-09 6.809 0 +0
2016-09-12 2016-09-08 6.777 0 +0
2016-09-09 2016-09-07 6.744 0 +0
2016-09-08 2016-09-06 6.760 0 +0
2016-09-07 2016-09-05 6.579 0 +0
2016-09-06 2016-09-02 6.382 0 +0
2016-09-05 2016-09-01 6.316 0 +0
2016-09-02 2016-08-31 6.267 0 +0
2016-09-01 2016-08-30 6.234 0 +0
2016-08-31 2016-08-29 6.036 0 +0
2016-08-30 2016-08-26 6.086 0 +0
2016-08-29 2016-08-25 6.151 0 +0
2016-08-26 2016-08-24 6.135 0 +0
2016-08-25 2016-08-23 6.217 0 +0
2016-08-24 2016-08-22 6.184 0 +0
2016-08-23 2016-08-19 6.283 0 +0
2016-08-22 2016-08-18 6.431 0 +0
2016-08-19 2016-08-17 6.530 0 +0
2016-08-18 2016-08-16 6.464 0 +0
2016-08-17 2016-08-15 6.349 0 +0
2016-08-16 2016-08-12 6.530 0 +0
2016-08-15 2016-08-11 6.530 0 +0
2016-08-12 2016-08-10 6.464 0 +0
2016-08-11 2016-08-09 6.579 0 +0
2016-08-10 2016-08-08 6.777 0 +0
2016-08-09 2016-08-05 6.464 0 +0
2016-08-08 2016-08-04 6.398 0 +0
2016-08-05 2016-08-03 6.365 0 +0
2016-08-04 2016-08-01 6.464 0 +0
2016-08-03 2016-07-29 6.234 0 +0
2016-08-01 2016-07-28 6.250 0 +0
2016-07-29 2016-07-27 6.300 0 +0
2016-07-28 2016-07-26 6.267 0 +0
2016-07-27 2016-07-25 6.168 0 +0
2016-07-26 2016-07-22 6.267 0 +0
2016-07-25 2016-07-21 6.283 0 +0
2016-07-22 2016-07-20 6.020 0 +0
2016-07-21 2016-07-19 6.069 0 +0
2016-07-20 2016-07-18 6.431 0 +0
2016-07-19 2016-07-15 6.415 0 +0
2016-07-18 2016-07-14 6.711 0 +0
2016-07-15 2016-07-13 6.777 0 +0
2016-07-14 2016-07-12 6.480 0 +0
2016-07-13 2016-07-11 6.102 0 +0
2016-07-12 2016-07-08 6.119 0 +0
2016-07-11 2016-07-07 5.987 0 +0
2016-07-08 2016-07-06 5.987 0 +0
2016-07-07 2016-07-05 5.938 0 +0
2016-07-06 2016-07-04 6.234 0 +0
2016-07-05 2016-06-30 5.675 0 +0
2016-07-04 2016-06-29 5.724 0 +0
2016-06-30 2016-06-28 5.740 0 +0
2016-06-29 2016-06-27 5.675 0 +0
2016-06-28 2016-06-24 5.411 0 +0
2016-06-27 2016-06-23 5.576 0 +0
2016-06-24 2016-06-22 5.543 0 +0
2016-06-23 2016-06-21 5.378 0 +0
2016-06-22 2016-06-20 5.313 0 +0
2016-06-21 2016-06-17 5.214 0 +0
2016-06-20 2016-06-16 5.313 0 +0
2016-06-17 2016-06-15 5.444 0 +0
2016-06-16 2016-06-14 5.230 0 +0
2016-06-15 2016-06-13 5.280 0 +0
2016-06-14 2016-06-10 5.411 0 +0
2016-06-13 2016-06-08 5.609 0 +0
2016-06-10 2016-06-07 5.905 0 +0
2016-06-08 2016-06-06 5.691 0 +0
2016-06-07 2016-06-03 5.477 0 +0
2016-06-06 2016-06-02 5.526 0 +0
2016-06-03 2016-06-01 5.313 0 +0
2016-06-02 2016-05-31 5.214 0 +0
2016-06-01 2016-05-30 5.263 0 +0
2016-05-31 2016-05-27 5.329 0 +0
2016-05-30 2016-05-26 5.378 0 +0
2016-05-27 2016-05-25 5.362 0 +0
2016-05-26 2016-05-24 5.313 0 +0
2016-05-25 2016-05-23 5.526 0 +0
2016-05-24 2016-05-20 5.263 0 +0
2016-05-23 2016-05-19 5.263 0 +0
2016-05-20 2016-05-18 5.313 0 +0
2016-05-19 2016-05-17 5.526 0 +0
2016-05-18 2016-05-16 5.444 0 +0
2016-05-17 2016-05-13 5.296 0 +0
2016-05-16 2016-05-12 5.444 0 +0
2016-05-13 2016-05-11 5.592 0 +0
2016-05-12 2016-05-10 5.329 0 +0
2016-05-11 2016-05-09 5.214 0 +0
2016-05-10 2016-05-06 5.609 0 +0
2016-05-09 2016-05-05 5.823 0 +0
2016-05-06 2016-05-04 5.757 0 +0
2016-05-05 2016-05-03 5.987 0 +0
2016-05-04 2016-04-29 6.053 0 +0
2016-05-03 2016-04-28 6.250 0 +0
2016-04-29 2016-04-27 6.217 0 +0
2016-04-28 2016-04-26 6.349 0 +0
2016-04-27 2016-04-25 6.546 0 +0
2016-04-26 2016-04-22 6.563 0 +0
2016-04-25 2016-04-21 6.990 0 +0
2016-04-22 2016-04-20 7.007 0 +0
2016-04-21 2016-04-19 7.138 0 +0
2016-04-20 2016-04-18 6.777 0 +0
2016-04-19 2016-04-15 6.727 0 +0
2016-04-18 2016-04-14 6.859 0 +0
2016-04-15 2016-04-13 6.974 0 +0
2016-04-14 2016-04-12 6.925 0 +0
2016-04-13 2016-04-11 6.925 0 +0
2016-04-12 2016-04-08 6.448 0 +0
2016-04-11 2016-04-07 6.645 0 +0
2016-04-08 2016-04-06 6.365 0 +0
2016-04-07 2016-04-05 6.267 0 +0
2016-04-06 2016-04-01 5.938 0 +0
2016-04-05 2016-03-31 5.921 0 +0
2016-04-01 2016-03-30 5.724 0 +0
2016-03-31 2016-03-29 5.609 0 +0
2016-03-30 2016-03-24 5.724 0 +0
2016-03-29 2016-03-23 5.954 0 +0
2016-03-24 2016-03-22 6.020 0 +0
2016-03-23 2016-03-21 6.003 0 +0
2016-03-22 2016-03-18 6.053 0 +0
2016-03-21 2016-03-17 5.905 0 +0
2016-03-18 2016-03-16 5.757 0 +0
2016-03-17 2016-03-15 5.855 0 +0
2016-03-16 2016-03-14 5.987 0 +0
2016-03-15 2016-03-11 6.003 0 +0
2016-03-14 2016-03-10 5.773 0 +0
2016-03-11 2016-03-09 5.954 0 +0
2016-03-10 2016-03-08 6.316 0 +0
2016-03-09 2016-03-07 6.151 0 +0
2016-03-08 2016-03-04 6.283 0 +0
2016-03-07 2016-03-03 5.921 0 +0
2016-03-04 2016-03-02 6.119 0 +0
2016-03-03 2016-03-01 5.790 0 +0
2016-03-02 2016-02-29 5.214 0 +0
2016-03-01 2016-02-26 5.477 0 +0
2016-02-29 2016-02-25 5.230 0 +0
2016-02-26 2016-02-24 5.477 0 +0
2016-02-25 2016-02-23 5.428 0 +0
2016-02-24 2016-02-22 5.066 0 +0
2016-02-23 2016-02-19 4.803 0 +0
2016-02-22 2016-02-18 4.967 0 +0
2016-02-19 2016-02-17 5.000 0 +0
2016-02-18 2016-02-16 5.033 0 +0
2016-02-17 2016-02-15 4.869 0 +0
2016-02-16 2016-02-12 4.556 0 +0
2016-02-15 2016-02-11 4.490 0 +0
2016-02-12 2016-02-05 5.148 0 +0
2016-02-11 2016-02-04 5.181 0 +0
2016-02-05 2016-02-03 5.346 0 +0
2016-02-04 2016-02-02 5.411 0 +0
2016-02-03 2016-02-01 5.691 0 +0
2016-02-02 2016-01-29 5.510 0 +0
2016-02-01 2016-01-28 5.823 0 +0
2016-01-29 2016-01-27 5.855 0 +0
2016-01-28 2016-01-26 5.609 0 +0
2016-01-27 2016-01-25 6.250 0 +0
2016-01-26 2016-01-22 5.921 0 +0
2016-01-25 2016-01-21 5.346 0 +0
2016-01-22 2016-01-20 5.855 0 +0
2016-01-21 2016-01-19 6.069 0 +0
2016-01-20 2016-01-18 5.658 0 +0
2016-01-19 2016-01-15 5.280 0 +0
2016-01-18 2016-01-14 5.510 0 +0
2016-01-15 2016-01-13 5.181 0 +0
2016-01-14 2016-01-12 5.230 0 +0
2016-01-13 2016-01-11 5.362 0 +0
2016-01-12 2016-01-08 5.559 0 +0
2016-01-11 2016-01-07 5.115 0 +0
2016-01-08 2016-01-06 5.428 0 +0
2016-01-07 2016-01-05 5.049 0 +0
2016-01-06 2016-01-04 4.901 0 +0
2016-01-05 2015-12-31 5.165 0 +0
2016-01-04 2015-12-29 5.313 0 +0
2015-12-30 2015-12-28 5.247 0 +0
2015-12-29 2015-12-24 5.362 0 +0
2015-12-28 2015-12-22 4.836 0 +0
2015-12-23 2015-12-21 4.753 0 +0
2015-12-22 2015-12-18 4.671 0 +0
2015-12-21 2015-12-17 4.737 0 +0
2015-12-18 2015-12-16 4.655 0 +0
2015-12-17 2015-12-15 4.638 0 +0
2015-12-16 2015-12-14 4.770 0 +0
2015-12-15 2015-12-11 4.885 0 +0
2015-12-14 2015-12-10 4.819 0 +0
2015-12-11 2015-12-09 4.934 0 +0
2015-12-10 2015-12-08 5.066 0 +0
2015-12-09 2015-12-07 5.230 0 +0
2015-12-08 2015-12-04 5.082 0 +0
2015-12-07 2015-12-03 5.115 0 +0
2015-12-04 2015-12-02 5.132 0 +0
2015-12-03 2015-12-01 5.099 0 +0
2015-12-02 2015-11-30 4.984 0 +0
2015-12-01 2015-11-27 5.033 0 +0
2015-11-30 2015-11-26 5.148 0 +0
2015-11-27 2015-11-25 5.099 0 +0
2015-11-26 2015-11-24 5.165 0 +0
2015-11-25 2015-11-23 5.296 0 +0
2015-11-24 2015-11-20 5.313 0 +0
2015-11-23 2015-11-19 5.230 0 +0
2015-11-20 2015-11-18 5.247 0 +0
2015-11-19 2015-11-17 5.329 0 +0
2015-11-18 2015-11-16 5.247 0 +0
2015-11-17 2015-11-13 5.346 0 +0
2015-11-16 2015-11-12 5.395 0 +0
2015-11-13 2015-11-11 5.395 0 +0
2015-11-12 2015-11-10 5.378 0 +0
2015-11-11 2015-11-09 5.362 0 +0
2015-11-10 2015-11-06 5.461 0 +0
2015-11-09 2015-11-05 5.559 0 +0
2015-11-06 2015-11-04 5.543 0 +0
2015-11-05 2015-11-03 5.247 0 +0
2015-11-04 2015-11-02 5.247 0 +0
2015-11-03 2015-10-30 5.329 0 +0
2015-11-02 2015-10-29 5.296 0 +0
2015-10-30 2015-10-28 5.263 0 +0
2015-10-29 2015-10-27 5.346 0 +0
2015-10-28 2015-10-26 5.444 0 +0
2015-10-27 2015-10-23 5.477 0 +0
2015-10-26 2015-10-22 5.395 0 +0
2015-10-23 2015-10-20 5.510 0 +0
2015-10-22 2015-10-19 5.675 0 +0
2015-10-20 2015-10-16 5.806 0 +0
2015-10-19 2015-10-15 6.151 0 +0
2015-10-16 2015-10-14 5.905 0 +0
2015-10-15 2015-10-13 6.036 0 +0
2015-10-14 2015-10-12 6.119 0 +0
2015-10-13 2015-10-09 5.855 0 +0
2015-10-12 2015-10-08 5.707 0 +0
2015-10-09 2015-10-07 5.938 0 +0
2015-10-08 2015-10-06 5.675 0 +0
2015-10-07 2015-10-05 5.707 0 +0
2015-10-06 2015-10-02 5.592 0 +0
2015-10-05 2015-09-30 5.115 0 +0
2015-10-02 2015-09-29 5.049 0 +0
2015-09-30 2015-09-25 5.313 0 +0
2015-09-29 2015-09-24 5.395 0 +0
2015-09-25 2015-09-23 5.592 0 +0
2015-09-24 2015-09-22 5.954 0 +0
2015-09-23 2015-09-21 5.938 0 +0
2015-09-22 2015-09-18 6.003 0 +0
2015-09-21 2015-09-17 5.675 0 +0
2015-09-18 2015-09-16 5.675 0 +0
2015-09-17 2015-09-15 5.395 0 +0
2015-09-16 2015-09-14 5.559 0 +0
2015-09-15 2015-09-11 5.658 0 +0
2015-09-14 2015-09-10 5.329 0 +0
2015-09-11 2015-09-09 5.444 0 +0
2015-09-10 2015-09-08 5.230 0 +0
2015-09-09 2015-09-07 4.934 0 +0
2015-09-08 2015-09-04 4.984 0 +0
2015-09-07 2015-09-02 5.000 0 +0
2015-09-04 2015-09-01 5.543 0 +0
2015-09-02 2015-08-31 5.707 0 +0
2015-09-01 2015-08-28 6.069 0 +0
2015-08-31 2015-08-27 5.872 0 +0
2015-08-28 2015-08-26 5.888 0 +0
2015-08-27 2015-08-25 6.102 0 +0
2015-08-26 2015-08-24 6.168 0 +0
2015-08-25 2015-08-21 6.678 0 +0
2015-08-24 2015-08-20 6.892 0 +0
2015-08-21 2015-08-19 7.402 0 +0
2015-08-20 2015-08-18 7.303 0 +0
2015-08-19 2015-08-17 7.402 0 +0
2015-08-18 2015-08-14 7.188 0 +0
2015-08-17 2015-08-13 7.188 0 +0
2015-08-14 2015-08-12 7.336 0 +0
2015-08-13 2015-08-11 7.747 0 +0
2015-08-12 2015-08-10 7.698 0 +0
2015-08-11 2015-08-07 7.073 0 +0
2015-08-10 2015-08-06 6.875 0 +0
2015-08-07 2015-08-05 6.793 0 +0
2015-08-06 2015-08-04 6.448 0 +0
2015-08-05 2015-08-03 6.497 0 +0
2015-08-04 2015-07-31 6.480 0 +0
2015-08-03 2015-07-30 6.415 0 +0
2015-07-31 2015-07-29 6.513 0 +0
2015-07-30 2015-07-28 6.464 0 +0
2015-07-29 2015-07-27 6.579 0 +0
2015-07-28 2015-07-24 7.007 0 +0
2015-07-27 2015-07-23 7.155 0 +0
2015-07-24 2015-07-22 7.023 0 +0
2015-07-23 2015-07-21 7.073 0 +0
2015-07-22 2015-07-20 7.204 0 +0
2015-07-21 2015-07-17 7.221 0 +0
2015-07-20 2015-07-16 7.270 0 +0
2015-07-17 2015-07-15 7.056 0 +0
2015-07-16 2015-07-14 7.402 0 +0
2015-07-15 2015-07-13 7.813 0 +0
2015-07-14 2015-07-10 7.648 0 +0
2015-07-13 2015-07-09 7.434 0 +0
2015-07-10 2015-07-08 6.777 0 +0
2015-07-09 2015-07-07 6.826 0 +0
2015-07-08 2015-07-06 7.648 0 +0
2015-07-07 2015-07-03 8.323 0 +0
2015-07-06 2015-07-02 8.421 0 +0
2015-07-03 2015-06-30 8.800 0 +0
2015-07-02 2015-06-29 8.750 0 +0
2015-06-30 2015-06-26 9.079 0 +0
2015-06-29 2015-06-25 9.326 0 +0
2015-06-26 2015-06-24 9.392 0 +0
2015-06-25 2015-06-23 9.556 0 +0
2015-06-24 2015-06-22 9.342 0 +0
2015-06-23 2015-06-19 9.359 0 +0
2015-06-22 2015-06-18 9.425 0 +0
2015-06-19 2015-06-17 9.326 0 +0
2015-06-18 2015-06-16 9.112 0 +0
2015-06-17 2015-06-15 9.573 0 +0
2015-06-16 2015-06-12 9.737 0 +0
2015-06-15 2015-06-11 9.507 0 +0
2015-06-12 2015-06-10 9.523 0 +0
2015-06-11 2015-06-09 9.688 0 +0
2015-06-10 2015-06-08 10.214 0 +0
2015-06-09 2015-06-05 10.391 0 +0
2015-06-08 2015-06-04 10.325 0 +0
2015-06-05 2015-06-03 10.424 0 +0
2015-06-04 2015-06-02 10.673 0 +0
2015-06-03 2015-06-01 10.906 0 +0
2015-06-02 2015-05-29 10.623 0 +0
2015-06-01 2015-05-28 10.723 0 +0
2015-05-29 2015-05-27 11.138 0 +0
2015-05-28 2015-05-26 11.088 0 +0
2015-05-27 2015-05-22 10.773 0 +0
2015-05-26 2015-05-21 10.607 0 +0
2015-05-22 2015-05-20 10.607 0 +0
2015-05-21 2015-05-19 10.706 0 +0
2015-05-20 2015-05-18 10.524 0 +0
2015-05-19 2015-05-15 10.706 0 +0
2015-05-18 2015-05-14 10.640 0 +0
2015-05-15 2015-05-13 11.038 0 +0
2015-05-14 2015-05-12 10.391 0 +0
2015-05-13 2015-05-11 10.507 0 +0
2015-05-12 2015-05-08 10.474 0 +0
2015-05-11 2015-05-07 10.059 0 +0
2015-05-08 2015-05-06 10.424 0 +0
2015-05-07 2015-05-05 10.690 0 +0
2015-05-06 2015-05-04 10.889 0 +0
2015-05-05 2015-04-30 10.740 0 +0
2015-05-04 2015-04-29 10.939 0 +0
2015-04-30 2015-04-28 11.188 0 +0
2015-04-29 2015-04-27 11.486 0 +0
2015-04-28 2015-04-24 10.789 0 +0
2015-04-27 2015-04-23 10.889 0 +0
2015-04-24 2015-04-22 10.540 0 +0
2015-04-23 2015-04-21 10.408 0 +0
2015-04-22 2015-04-20 10.441 0 +0
2015-04-21 2015-04-17 10.706 0 +0
2015-04-20 2015-04-16 10.374 0 +0
2015-04-17 2015-04-15 10.159 0 +0
2015-04-16 2015-04-14 10.740 0 +0
2015-04-15 2015-04-13 11.503 0 +0
2015-04-14 2015-04-10 10.823 0 +0
2015-04-13 2015-04-09 10.607 0 +0
2015-04-10 2015-04-08 10.408 0 +0
2015-04-09 2015-04-02 9.461 0 +0
2015-04-08 2015-04-01 9.445 0 +0
2015-04-02 2015-03-31 9.478 0 +0
2015-04-01 2015-03-30 9.378 0 +0
2015-03-31 2015-03-27 8.698 0 +0
2015-03-30 2015-03-26 8.731 0 +0
2015-03-27 2015-03-25 8.847 0 +0
2015-03-26 2015-03-24 8.914 0 +0
2015-03-25 2015-03-23 8.814 0 +0
2015-03-24 2015-03-20 8.731 0 +0
2015-03-23 2015-03-19 8.997 0 +0
2015-03-20 2015-03-18 8.997 0 +0
2015-03-19 2015-03-17 8.797 0 +0
2015-03-18 2015-03-16 8.731 0 +0
2015-03-17 2015-03-13 8.681 0 +0
2015-03-16 2015-03-12 8.615 0 +0
2015-03-13 2015-03-11 9.113 0 +0
2015-03-12 2015-03-10 9.163 0 +0
2015-03-11 2015-03-09 9.661 0 +0
2015-03-10 2015-03-06 9.744 0 +0
2015-03-09 2015-03-05 9.611 0 +0
2015-03-06 2015-03-04 9.843 0 +0
2015-03-05 2015-03-03 9.959 0 +0
2015-03-04 2015-03-02 9.760 0 +0
2015-03-03 2015-02-27 9.760 0 +0
2015-03-02 2015-02-26 9.644 0 +0
2015-02-27 2015-02-25 9.611 0 +0
2015-02-26 2015-02-24 9.478 0 +0
2015-02-25 2015-02-23 9.428 0 +0
2015-02-24 2015-02-18 9.544 0 +0
2015-02-23 2015-02-16 9.495 0 +0
2015-02-17 2015-02-13 9.428 0 +0
2015-02-16 2015-02-12 9.080 0 +0
2015-02-13 2015-02-11 9.129 0 +0
2015-02-12 2015-02-10 9.229 0 +0
2015-02-11 2015-02-09 9.295 0 +0
2015-02-10 2015-02-06 9.544 0 +0
2015-02-09 2015-02-05 9.528 0 +0
2015-02-06 2015-02-04 9.661 0 +0
2015-02-05 2015-02-03 8.997 0 +0
2015-02-04 2015-02-02 8.980 0 +0
2015-02-03 2015-01-30 9.594 0 +0
2015-02-02 2015-01-29 9.461 0 +0
2015-01-30 2015-01-28 9.561 0 +0
2015-01-29 2015-01-27 9.478 0 +0
2015-01-28 2015-01-26 9.528 0 +0
2015-01-27 2015-01-23 9.578 0 +0
2015-01-26 2015-01-22 9.329 0 +0
2015-01-23 2015-01-21 9.561 0 +0
2015-01-22 2015-01-20 9.329 0 +0
2015-01-21 2015-01-19 9.329 0 +0
2015-01-20 2015-01-16 9.976 0 +0
2015-01-19 2015-01-15 9.810 0 +0
2015-01-16 2015-01-14 10.092 0 +0
2015-01-15 2015-01-13 10.457 0 +0
2015-01-14 2015-01-12 10.673 0 +0
2015-01-13 2015-01-09 10.839 0 +0
2015-01-12 2015-01-08 11.188 0 +0
2015-01-09 2015-01-07 11.387 0 +0
2015-01-08 2015-01-06 11.238 0 +0
2015-01-07 2015-01-05 11.337 0 +0
2015-01-06 2015-01-02 10.889 0 +0
2015-01-05 2014-12-31 10.955 0 +0
2015-01-02 2014-12-29 11.171 0 +0
2014-12-30 2014-12-24 10.524 0 +0
2014-12-29 2014-12-22 10.939 0 +0
2014-12-23 2014-12-19 10.557 0 +0
2014-12-22 2014-12-18 10.192 0 +0
2014-12-19 2014-12-17 10.424 0 +0
2014-12-18 2014-12-16 10.806 0 +0
2014-12-17 2014-12-15 10.391 0 +0
2014-12-16 2014-12-12 10.325 0 +0
2014-12-15 2014-12-11 10.773 0 +0
2014-12-12 2014-12-10 10.059 0 +0
2014-12-11 2014-12-09 10.308 0 +0
2014-12-10 2014-12-08 10.939 0 +0
2014-12-09 2014-12-05 10.374 0 +0
2014-12-08 2014-12-04 10.258 0 +0
2014-12-05 2014-12-03 9.578 0 +0
2014-12-04 2014-12-02 9.295 0 +0
2014-12-03 2014-12-01 9.046 0 +0
2014-12-02 2014-11-28 9.096 0 +0
2014-12-01 2014-11-27 9.046 0 +0
2014-11-28 2014-11-26 9.146 0 +0
2014-11-27 2014-11-25 9.179 0 +0
2014-11-26 2014-11-24 9.345 0 +0
2014-11-25 2014-11-21 8.681 0 +0
2014-11-24 2014-11-20 8.565 0 +0
2014-11-21 2014-11-19 8.665 0 +0
2014-11-20 2014-11-18 8.598 0 +0
2014-11-19 2014-11-17 9.030 0 +0
2014-11-18 2014-11-14 9.378 0 +0
2014-11-17 2014-11-13 9.461 0 +0
2014-11-14 2014-11-12 9.511 0 +0
2014-11-13 2014-11-11 9.627 0 +0
2014-11-12 2014-11-10 9.644 0 +0
2014-11-11 2014-11-07 9.362 0 +0
2014-11-10 2014-11-06 9.312 0 +0
2014-11-07 2014-11-05 9.528 0 +0
2014-11-06 2014-11-04 9.544 0 +0
2014-11-05 2014-11-03 9.611 0 +0
2014-11-04 2014-10-31 9.478 0 +0
2014-11-03 2014-10-30 9.345 0 +0
2014-10-31 2014-10-29 9.329 0 +0
2014-10-30 2014-10-28 8.947 0 +0
2014-10-29 2014-10-27 8.698 0 +0
2014-10-28 2014-10-24 8.615 0 +0
2014-10-27 2014-10-23 8.847 0 +0
2014-10-24 2014-10-22 8.930 0 +0
2014-10-23 2014-10-21 8.980 0 +0
2014-10-22 2014-10-20 8.897 0 +0
2014-10-21 2014-10-17 8.897 0 +0
2014-10-20 2014-10-16 8.831 0 +0
2014-10-17 2014-10-15 9.146 0 +0
2014-10-16 2014-10-14 8.499 0 +0
2014-10-15 2014-10-13 8.299 0 +0
2014-10-14 2014-10-10 8.333 0 +0
2014-10-13 2014-10-09 8.565 0 +0
2014-10-10 2014-10-08 8.432 0 +0
2014-10-09 2014-10-07 8.250 0 +0
2014-10-08 2014-10-06 8.084 0 +0
2014-10-07 2014-10-03 8.100 0 +0
2014-10-06 2014-09-30 8.133 0 +0
2014-10-03 2014-09-29 8.167 0 +0
2014-09-30 2014-09-26 8.167 0 +0
2014-09-29 2014-09-25 8.499 0 +0
2014-09-26 2014-09-24 8.548 0 +0
2014-09-25 2014-09-23 8.665 0 +0
2014-09-24 2014-09-22 8.665 0 +0
2014-09-23 2014-09-19 8.797 0 +0
2014-09-22 2014-09-18 8.681 0 +0
2014-09-19 2014-09-17 8.714 0 +0
2014-09-18 2014-09-16 8.781 0 +0
2014-09-17 2014-09-15 8.681 0 +0
2014-09-16 2014-09-12 8.681 0 +0
2014-09-15 2014-09-11 8.847 0 +0
2014-09-12 2014-09-10 8.781 0 +0
2014-09-11 2014-09-08 9.196 0 +0
2014-09-10 2014-09-05 9.212 0 +0
2014-09-08 2014-09-04 9.146 0 +0
2014-09-05 2014-09-03 8.930 0 +0
2014-09-04 2014-09-02 8.797 0 +0
2014-09-03 2014-09-01 8.665 0 +0
2014-09-02 2014-08-29 8.681 0 +0
2014-09-01 2014-08-28 8.748 0 +0
2014-08-29 2014-08-27 9.096 0 +0
2014-08-28 2014-08-26 9.046 0 +0
2014-08-27 2014-08-25 9.262 0 +0
2014-08-26 2014-08-22 9.345 0 +0
2014-08-25 2014-08-21 9.461 0 +0
2014-08-22 2014-08-20 9.760 0 +0
2014-08-21 2014-08-19 9.893 0 +0
2014-08-20 2014-08-18 9.395 0 +0
2014-08-19 2014-08-15 9.445 0 +0
2014-08-18 2014-08-14 9.495 0 +0
2014-08-15 2014-08-13 9.611 0 +0
2014-08-14 2014-08-12 9.578 0 +0
2014-08-13 2014-08-11 9.578 0 +0
2014-08-12 2014-08-08 9.478 0 +0
2014-08-11 2014-08-07 9.644 0 +0
2014-08-08 2014-08-06 9.777 0 +0
2014-08-07 2014-08-05 9.710 0 +0
2014-08-06 2014-08-04 9.860 0 +0
2014-08-05 2014-08-01 9.528 0 +0
2014-08-04 2014-07-31 9.611 0 +0
2014-08-01 2014-07-30 9.129 0 +0
2014-07-31 2014-07-29 9.046 0 +0
2014-07-30 2014-07-28 9.030 0 +0
2014-07-29 2014-07-25 8.864 0 +0
2014-07-28 2014-07-24 8.698 0 +0
2014-07-25 2014-07-23 8.831 0 +0
2014-07-24 2014-07-22 8.781 0 +0
2014-07-23 2014-07-21 8.681 0 +0
2014-07-22 2014-07-18 8.648 0 +0
2014-07-21 2014-07-17 8.698 0 +0
2014-07-18 2014-07-16 9.163 0 +0
2014-07-17 2014-07-15 9.030 0 +0
2014-07-16 2014-07-14 8.963 0 +0
2014-07-15 2014-07-11 8.930 0 +0
2014-07-14 2014-07-10 8.748 0 +0
2014-07-11 2014-07-09 8.681 0 +0
2014-07-10 2014-07-08 8.864 0 +0
2014-07-09 2014-07-07 8.980 0 +0
2014-07-08 2014-07-04 8.947 0 +0
2014-07-07 2014-07-03 9.013 0 +0
2014-07-04 2014-07-02 8.781 0 +0
2014-07-03 2014-06-30 8.299 0 +0
2014-07-02 2014-06-27 8.432 0 +0
2014-06-30 2014-06-26 8.183 0 +0
2014-06-27 2014-06-25 7.885 0 +0
2014-06-26 2014-06-24 8.017 0 +0
2014-06-25 2014-06-23 7.984 0 +0
2014-06-24 2014-06-20 8.001 0 +0
2014-06-23 2014-06-19 8.051 0 +0
2014-06-20 2014-06-18 7.968 0 +0
2014-06-19 2014-06-17 8.051 0 +0
2014-06-18 2014-06-16 8.034 0 +0
2014-06-17 2014-06-13 7.835 0 +0
2014-06-16 2014-06-12 7.901 0 +0
2014-06-13 2014-06-11 7.752 0 +0
2014-06-12 2014-06-10 7.735 0 +0
2014-06-11 2014-06-09 7.785 0 +0
2014-06-10 2014-06-06 7.692 0 +0
2014-06-09 2014-06-05 7.492 0 +0
2014-06-06 2014-06-04 7.676 0 +0
2014-06-05 2014-06-03 7.609 0 +0
2014-06-04 2014-05-30 7.157 0 +0
2014-06-03 2014-05-29 7.107 0 +0
2014-05-30 2014-05-28 7.191 0 +0
2014-05-29 2014-05-27 7.140 0 +0
2014-05-28 2014-05-26 7.174 0 +0
2014-05-27 2014-05-23 7.140 0 +0
2014-05-26 2014-05-22 7.174 0 +0
2014-05-23 2014-05-21 7.040 0 +0
2014-05-22 2014-05-20 7.191 0 +0
2014-05-21 2014-05-19 7.441 0 +0
2014-05-20 2014-05-16 7.642 0 +0
2014-05-19 2014-05-15 7.759 0 +0
2014-05-16 2014-05-14 7.676 0 +0
2014-05-15 2014-05-13 7.659 0 +0
2014-05-14 2014-05-12 7.726 0 +0
2014-05-13 2014-05-09 7.609 0 +0
2014-05-12 2014-05-08 7.625 0 +0
2014-05-09 2014-05-07 7.726 0 +0
2014-05-08 2014-05-05 7.993 0 +0
2014-05-07 2014-05-02 7.926 0 +0
2014-05-05 2014-04-30 7.859 0 +0
2014-05-02 2014-04-29 7.859 0 +0
2014-04-30 2014-04-28 7.876 0 +0
2014-04-29 2014-04-25 8.127 0 +0
2014-04-28 2014-04-24 8.127 0 +0
2014-04-25 2014-04-23 7.893 0 +0
2014-04-24 2014-04-22 8.127 0 +0
2014-04-23 2014-04-17 8.261 0 +0
2014-04-22 2014-04-16 8.344 0 +0
2014-04-17 2014-04-15 8.294 0 +0
2014-04-16 2014-04-14 8.344 0 +0
2014-04-15 2014-04-11 8.445 0 +0
2014-04-14 2014-04-10 8.696 0 +0
2014-04-11 2014-04-09 9.030 0 +0
2014-04-10 2014-04-08 9.030 0 +0
2014-04-09 2014-04-07 8.562 0 +0
2014-04-08 2014-04-04 8.679 0 +0
2014-04-07 2014-04-03 8.796 0 +0
2014-04-04 2014-04-02 8.395 0 +0
2014-04-03 2014-04-01 8.278 0 +0
2014-04-02 2014-03-31 7.993 0 +0
2014-04-01 2014-03-28 8.177 0 +0
2014-03-31 2014-03-27 8.010 0 +0
2014-03-28 2014-03-26 7.977 0 +0
2014-03-27 2014-03-25 7.910 0 +0
2014-03-26 2014-03-24 8.010 0 +0
2014-03-25 2014-03-21 7.943 0 +0
2014-03-24 2014-03-20 7.859 0 +0
2014-03-21 2014-03-19 7.759 0 +0
2014-03-20 2014-03-18 7.876 0 +0
2014-03-19 2014-03-17 7.692 0 +0
2014-03-18 2014-03-14 7.692 0 +0
2014-03-17 2014-03-13 7.625 0 +0
2014-03-14 2014-03-12 7.709 0 +0
2014-03-13 2014-03-11 7.859 0 +0
2014-03-12 2014-03-10 7.893 0 +0
2014-03-11 2014-03-07 8.094 0 +0
2014-03-10 2014-03-06 8.077 0 +0
2014-03-07 2014-03-05 8.160 0 +0
2014-03-06 2014-03-04 8.177 0 +0
2014-03-05 2014-03-03 8.261 0 +0
2014-03-04 2014-02-28 8.144 0 +0
2014-03-03 2014-02-27 8.010 0 +0
2014-02-28 2014-02-26 7.910 0 +0
2014-02-27 2014-02-25 7.910 0 +0
2014-02-26 2014-02-24 8.127 0 +0
2014-02-25 2014-02-21 8.294 0 +0
2014-02-24 2014-02-20 8.261 0 +0
2014-02-21 2014-02-19 8.261 0 +0
2014-02-20 2014-02-18 8.411 0 +0
2014-02-19 2014-02-17 8.512 0 +0
2014-02-18 2014-02-14 8.495 0 +0
2014-02-17 2014-02-13 8.478 0 +0
2014-02-14 2014-02-12 8.545 0 +0
2014-02-13 2014-02-11 8.311 0 +0
2014-02-12 2014-02-10 8.194 0 +0
2014-02-11 2014-02-07 8.227 0 +0
2014-02-10 2014-02-06 8.177 0 +0
2014-02-07 2014-02-05 7.960 0 +0
2014-02-06 2014-02-04 8.043 0 +0
2014-02-05 2014-01-30 8.261 0 +0
2014-02-04 2014-01-28 8.328 0 +0
2014-01-29 2014-01-27 8.361 0 +0
2014-01-28 2014-01-24 8.595 0 +0
2014-01-27 2014-01-23 8.746 0 +0
2014-01-24 2014-01-22 8.846 0 +0
2014-01-23 2014-01-21 8.411 0 +0
2014-01-22 2014-01-20 8.328 0 +0
2014-01-21 2014-01-17 8.395 0 +0
2014-01-20 2014-01-16 8.512 0 +0
2014-01-17 2014-01-15 8.461 0 +0
2014-01-16 2014-01-14 8.227 0 +0
2014-01-15 2014-01-13 8.311 0 +0
2014-01-14 2014-01-10 8.261 0 +0
2014-01-13 2014-01-09 8.361 0 +0
2014-01-10 2014-01-08 8.863 0 +0
2014-01-09 2014-01-07 8.779 0 +0
2014-01-08 2014-01-06 9.097 0 +0
2014-01-07 2014-01-03 9.364 0 +0
2014-01-06 2014-01-02 9.465 0 +0
2014-01-03 2013-12-31 9.632 0 +0
2014-01-02 2013-12-27 9.749 0 +0
2013-12-30 2013-12-24 9.314 0 +0
2013-12-27 2013-12-20 9.181 0 +0
2013-12-23 2013-12-19 9.063 0 +0
2013-12-20 2013-12-18 9.398 0 +0
2013-12-19 2013-12-17 9.398 0 +0
2013-12-18 2013-12-16 9.348 0 +0
2013-12-17 2013-12-13 9.515 0 +0
2013-12-16 2013-12-12 9.147 0 +0
2013-12-13 2013-12-11 9.047 0 +0
2013-12-12 2013-12-10 9.565 0 +0
2013-12-11 2013-12-09 9.682 0 +0
2013-12-10 2013-12-06 9.515 0 +0
2013-12-09 2013-12-05 9.716 0 +0
2013-12-06 2013-12-04 9.900 0 +0
2013-12-05 2013-12-03 9.883 0 +0
2013-12-04 2013-12-02 9.716 0 +0
2013-12-03 2013-11-29 9.264 0 +0
2013-12-02 2013-11-28 9.080 0 +0
2013-11-29 2013-11-27 8.779 0 +0
2013-11-28 2013-11-26 8.762 0 +0
2013-11-27 2013-11-25 9.013 0 +0
2013-11-26 2013-11-22 8.696 0 +0
2013-11-25 2013-11-21 8.696 0 +0
2013-11-22 2013-11-20 8.829 0 +0
2013-11-21 2013-11-19 8.629 0 +0
2013-11-20 2013-11-18 8.829 0 +0
2013-11-19 2013-11-15 8.144 0 +0
2013-11-18 2013-11-14 7.726 0 +0
2013-11-15 2013-11-13 7.625 0 +0
2013-11-14 2013-11-12 7.759 0 +0
2013-11-13 2013-11-11 7.859 0 +0
2013-11-12 2013-11-08 7.793 0 +0
2013-11-11 2013-11-07 7.809 0 +0
2013-11-08 2013-11-06 7.910 0 +0
2013-11-07 2013-11-05 7.977 0 +0
2013-11-06 2013-11-04 7.977 0 +0
2013-11-05 2013-11-01 7.793 0 +0
2013-11-04 2013-10-31 7.859 0 +0
2013-11-01 2013-10-30 7.692 0 +0
2013-10-31 2013-10-29 7.525 0 +0
2013-10-30 2013-10-28 7.508 0 +0
2013-10-29 2013-10-25 7.676 0 +0
2013-10-28 2013-10-24 7.809 0 +0
2013-10-25 2013-10-23 7.910 0 +0
2013-10-24 2013-10-22 7.893 0 +0
2013-10-23 2013-10-21 7.943 0 +0
2013-10-22 2013-10-18 8.060 0 +0
2013-10-21 2013-10-17 7.960 0 +0
2013-10-18 2013-10-16 7.993 0 +0
2013-10-17 2013-10-15 7.893 0 +0
2013-10-16 2013-10-11 8.010 0 +0
2013-10-15 2013-10-10 8.160 0 +0
2013-10-11 2013-10-09 8.194 0 +0
2013-10-10 2013-10-08 8.027 0 +0
2013-10-09 2013-10-07 7.726 0 +0
2013-10-08 2013-10-04 7.859 0 +0
2013-10-07 2013-10-03 7.726 0 +0
2013-10-04 2013-10-02 7.726 0 +0
2013-10-03 2013-09-30 7.692 0 +0
2013-10-02 2013-09-27 7.826 0 +0
2013-09-30 2013-09-26 7.893 0 +0
2013-09-27 2013-09-25 8.194 0 +0
2013-09-26 2013-09-24 8.478 0 +0
2013-09-25 2013-09-23 8.528 0 +0
2013-09-24 2013-09-19 8.478 0 +0
2013-09-23 2013-09-18 8.595 0 +0
2013-09-19 2013-09-17 8.629 0 +0
2013-09-18 2013-09-16 8.762 0 +0
2013-09-17 2013-09-13 8.896 0 +0
2013-09-16 2013-09-12 9.331 0 +0
2013-09-13 2013-09-11 9.381 0 +0
2013-09-12 2013-09-10 8.963 0 +0
2013-09-11 2013-09-09 8.528 0 +0
2013-09-10 2013-09-06 8.478 0 +0
2013-09-09 2013-09-05 8.696 0 +0
2013-09-06 2013-09-04 8.930 0 +0
2013-09-05 2013-09-03 8.696 0 +0
2013-09-04 2013-09-02 8.679 0 +0
2013-09-03 2013-08-30 8.160 0 +0
2013-09-02 2013-08-29 8.094 0 +0
2013-08-30 2013-08-28 7.893 0 +0
2013-08-29 2013-08-27 8.144 0 +0
2013-08-28 2013-08-26 8.461 0 +0
2013-08-27 2013-08-23 8.512 0 +0
2013-08-26 2013-08-22 8.579 0 +0
2013-08-23 2013-08-21 8.244 0 +0
2013-08-22 2013-08-20 8.144 0 +0
2013-08-21 2013-08-19 8.762 0 +0
2013-08-20 2013-08-16 8.796 0 +0
2013-08-19 2013-08-15 8.696 0 +0
2013-08-16 2013-08-13 8.762 0 +0
2013-08-15 2013-08-12 8.495 0 +0
2013-08-13 2013-08-09 8.144 0 +0
2013-08-12 2013-08-08 7.759 0 +0
2013-08-09 2013-08-07 7.776 0 +0
2013-08-08 2013-08-06 8.144 0 +0
2013-08-07 2013-08-05 8.194 0 +0
2013-08-06 2013-08-02 7.926 0 +0
2013-08-05 2013-08-01 7.709 0 +0
2013-08-02 2013-07-31 7.191 0 +0
2013-08-01 2013-07-30 7.341 0 +0
2013-07-31 2013-07-29 7.375 0 +0
2013-07-30 2013-07-26 7.776 0 +0
2013-07-29 2013-07-25 7.709 0 +0
2013-07-26 2013-07-24 7.408 0 +0
2013-07-25 2013-07-23 7.324 0 +0
2013-07-24 2013-07-22 7.023 0 +0
2013-07-23 2013-07-19 6.923 0 +0
2013-07-22 2013-07-18 7.074 0 +0
2013-07-19 2013-07-17 7.040 0 +0
2013-07-18 2013-07-16 7.023 0 +0
2013-07-17 2013-07-15 7.057 0 +0
2013-07-16 2013-07-12 6.522 0 +0
2013-07-15 2013-07-11 6.488 0 +0
2013-07-12 2013-07-10 6.137 0 +0
2013-07-11 2013-07-09 6.171 0 +0
2013-07-10 2013-07-08 6.171 0 +0
2013-07-09 2013-07-05 6.388 0 +0
2013-07-08 2013-07-04 6.271 0 +0
2013-07-05 2013-07-03 6.221 0 +0
2013-07-04 2013-07-02 6.271 0 +0
2013-07-03 2013-06-28 6.371 0 +0
2013-07-02 2013-06-27 6.522 0 +0
2013-06-28 2013-06-26 6.890 0 +0
2013-06-27 2013-06-25 6.722 0 +0
2013-06-26 2013-06-24 6.806 0 +0
2013-06-25 2013-06-21 7.140 0 +0
2013-06-24 2013-06-20 6.622 0 +0
2013-06-21 2013-06-19 6.689 0 +0
2013-06-20 2013-06-18 6.438 0 +0
2013-06-19 2013-06-17 6.354 0 +0
2013-06-18 2013-06-14 6.338 0 +0
2013-06-17 2013-06-13 6.455 0 +0
2013-06-14 2013-06-11 6.555 0 +0
2013-06-13 2013-06-10 6.639 0 +0
2013-06-11 2013-06-07 6.722 0 +0
2013-06-10 2013-06-06 6.689 0 +0
2013-06-07 2013-06-05 6.739 0 +0
2013-06-06 2013-06-04 6.806 0 +0
2013-06-05 2013-06-03 6.890 0 +0
2013-06-04 2013-05-31 7.057 0 +0
2013-06-03 2013-05-30 7.408 0 +0
2013-05-31 2013-05-29 7.475 0 +0
2013-05-30 2013-05-28 7.609 0 +0
2013-05-29 2013-05-27 7.525 0 +0
2013-05-28 2013-05-24 7.676 0 +0
2013-05-27 2013-05-23 7.742 0 +0
2013-05-24 2013-05-22 7.793 0 +0
2013-05-23 2013-05-21 7.826 0 +0
2013-05-22 2013-05-20 7.759 0 +0
2013-05-21 2013-05-16 7.876 0 +0
2013-05-20 2013-05-15 8.027 0 +0
2013-05-16 2013-05-14 8.194 0 +0
2013-05-15 2013-05-13 8.278 0 +0
2013-05-14 2013-05-10 8.545 0 +0
2013-05-13 2013-05-09 8.411 0 +0
2013-05-10 2013-05-08 8.445 0 +0
2013-05-09 2013-05-07 8.127 0 +0
2013-05-08 2013-05-06 7.726 0 +0
2013-05-07 2013-05-03 7.642 0 +0
2013-05-06 2013-05-02 7.558 0 +0
2013-05-03 2013-04-30 7.642 0 +0
2013-05-02 2013-04-29 7.542 0 +0
2013-04-30 2013-04-26 7.809 0 +0
2013-04-29 2013-04-25 7.943 0 +0
2013-04-26 2013-04-24 7.977 0 +0
2013-04-25 2013-04-23 8.043 0 +0
2013-04-24 2013-04-22 8.160 0 +0
2013-04-23 2013-04-19 8.060 0 +0
2013-04-22 2013-04-18 7.642 0 +0
2013-04-19 2013-04-17 7.659 0 +0
2013-04-18 2013-04-16 7.709 0 +0
2013-04-17 2013-04-15 7.742 0 +0
2013-04-16 2013-04-12 7.793 0 +0
2013-04-15 2013-04-11 7.960 0 +0
2013-04-12 2013-04-10 7.759 0 +0
2013-04-11 2013-04-09 7.676 0 +0
2013-04-10 2013-04-08 7.659 0 +0
2013-04-09 2013-04-05 7.709 0 +0
2013-04-08 2013-04-03 7.893 0 +0
2013-04-05 2013-04-02 7.993 0 +0
2013-04-03 2013-03-28 7.107 0 +0
2013-04-02 2013-03-27 7.508 0 +0
2013-03-28 2013-03-26 7.575 0 +0
2013-03-27 2013-03-25 7.826 0 +0
2013-03-26 2013-03-22 7.776 0 +0
2013-03-25 2013-03-21 7.943 0 +0
2013-03-22 2013-03-20 7.926 0 +0
2013-03-21 2013-03-19 7.843 0 +0
2013-03-20 2013-03-18 7.776 0 +0
2013-03-19 2013-03-15 7.977 0 +0
2013-03-18 2013-03-14 8.194 0 +0
2013-03-15 2013-03-13 8.227 0 +0
2013-03-14 2013-03-12 8.428 0 +0
2013-03-13 2013-03-11 8.495 0 +0
2013-03-12 2013-03-08 8.662 0 +0
2013-03-11 2013-03-07 8.579 0 +0
2013-03-08 2013-03-06 8.395 0 +0
2013-03-07 2013-03-05 8.328 0 +0
2013-03-06 2013-03-04 8.395 0 +0
2013-03-05 2013-03-01 8.729 0 +0
2013-03-04 2013-02-28 8.729 0 +0
2013-03-01 2013-02-27 8.395 0 +0
2013-02-28 2013-02-26 8.428 0 +0
2013-02-27 2013-02-25 8.595 0 +0
2013-02-26 2013-02-22 8.863 0 +0
2013-02-25 2013-02-21 8.829 0 +0
2013-02-22 2013-02-20 9.080 0 +0
2013-02-21 2013-02-19 9.181 0 +0
2013-02-20 2013-02-18 9.565 0 +0
2013-02-19 2013-02-15 9.615 0 +0
2013-02-18 2013-02-14 9.548 0 +0
2013-02-15 2013-02-08 9.448 0 +0
2013-02-14 2013-02-07 9.281 0 +0
2013-02-08 2013-02-06 9.482 0 +0
2013-02-07 2013-02-05 9.498 0 +0
2013-02-06 2013-02-04 9.398 0 +0
2013-02-05 2013-02-01 9.281 0 +0
2013-02-04 2013-01-31 9.599 0 +0
2013-02-01 2013-01-30 10.100 0 +0
2013-01-31 2013-01-29 10.134 0 +0
2013-01-30 2013-01-28 9.900 0 +0
2013-01-29 2013-01-25 10.134 0 +0
2013-01-28 2013-01-24 10.334 0 +0
2013-01-25 2013-01-23 10.602 0 +0
2013-01-24 2013-01-22 10.418 0 +0
2013-01-23 2013-01-21 10.301 0 +0
2013-01-22 2013-01-18 10.184 0 +0
2013-01-21 2013-01-17 10.100 0 +0
2013-01-18 2013-01-16 10.468 0 +0
2013-01-17 2013-01-15 10.702 0 +0
2013-01-16 2013-01-14 10.268 0 +0
2013-01-15 2013-01-11 10.201 0 +0
2013-01-14 2013-01-10 10.652 0 +0
2013-01-11 2013-01-09 10.819 0 +0
2013-01-10 2013-01-08 10.936 0 +0
2013-01-09 2013-01-07 11.237 0 +0
2013-01-08 2013-01-04 10.953 0 +0
2013-01-07 2013-01-03 11.053 0 +0
2013-01-04 2013-01-02 10.518 0 +0
2013-01-03 2012-12-31 9.498 0 +0
2013-01-02 2012-12-27 9.381 0 +0
2012-12-28 2012-12-24 9.381 0 +0
2012-12-27 2012-12-20 9.348 0 +0
2012-12-21 2012-12-19 9.498 0 +0
2012-12-20 2012-12-18 9.448 0 +0
2012-12-19 2012-12-17 9.398 0 +0
2012-12-18 2012-12-14 9.532 0 +0
2012-12-17 2012-12-13 9.348 0 +0
2012-12-14 2012-12-12 9.197 0 +0
2012-12-13 2012-12-11 8.896 0 +0
2012-12-12 2012-12-10 9.247 0 +0
2012-12-11 2012-12-07 9.063 0 +0
2012-12-10 2012-12-06 8.645 0 +0
2012-12-07 2012-12-05 8.679 0 +0
2012-12-06 2012-12-04 8.043 0 +0
2012-12-05 2012-12-03 8.043 0 +0
2012-12-04 2012-11-30 8.160 0 +0
2012-12-03 2012-11-29 8.244 0 +0
2012-11-30 2012-11-28 8.127 0 +0
2012-11-29 2012-11-27 8.144 0 +0
2012-11-28 2012-11-26 8.395 0 +0
2012-11-27 2012-11-23 8.395 0 +0
2012-11-26 2012-11-22 8.211 0 +0
2012-11-23 2012-11-21 8.227 0 +0
2012-11-22 2012-11-20 7.659 0 +0
2012-11-21 2012-11-19 7.893 0 +0
2012-11-20 2012-11-16 7.642 0 +0
2012-11-19 2012-11-15 7.659 0 +0
2012-11-16 2012-11-14 7.809 0 +0
2012-11-15 2012-11-13 7.525 0 +0
2012-11-14 2012-11-12 7.609 0 +0
2012-11-13 2012-11-09 7.859 0 +0
2012-11-12 2012-11-08 7.910 0 +0
2012-11-09 2012-11-07 8.411 0 +0
2012-11-08 2012-11-06 8.294 0 +0
2012-11-07 2012-11-05 8.311 0 +0
2012-11-06 2012-11-02 8.445 0 +0
2012-11-05 2012-11-01 7.960 0 +0
2012-11-02 2012-10-31 7.776 0 +0
2012-11-01 2012-10-30 7.358 0 +0
2012-10-31 2012-10-29 7.274 0 +0
2012-10-30 2012-10-26 7.291 0 +0
2012-10-29 2012-10-25 7.592 0 +0
2012-10-26 2012-10-24 7.676 0 +0
2012-10-25 2012-10-22 7.726 0 +0
2012-10-24 2012-10-19 7.709 0 +0
2012-10-22 2012-10-18 8.027 0 +0
2012-10-19 2012-10-17 7.542 0 +0
2012-10-18 2012-10-16 7.375 0 +0
2012-10-17 2012-10-15 7.241 0 +0
2012-10-16 2012-10-12 7.408 0 +0
2012-10-15 2012-10-11 7.492 0 +0
2012-10-12 2012-10-10 7.324 0 +0
2012-10-11 2012-10-09 7.040 0 +0
2012-10-10 2012-10-08 7.040 0 +0
2012-10-09 2012-10-05 7.090 0 +0
2012-10-08 2012-10-04 6.789 0 +0
2012-10-05 2012-10-03 6.622 0 -898
2012-09-11 2012-09-07 6.438 898 -26,312 0.00% 5,781
2012-09-10 2012-09-06 5.920 27,210 -3,588 0.00% 161,075
2012-08-21 2012-08-17 7.224 30,798 +1,196 0.00% 222,486
2012-08-17 2012-08-15 7.157 29,602 -9,568 0.00% 211,866
2012-08-03 2012-08-01 7.074 39,170 -41,860 0.01% 277,071
2012-07-23 2012-07-19 6.371 81,030 +23,920 0.01% 516,259
2012-07-18 2012-07-16 6.906 57,110 -2,392 0.01% 394,420
2012-07-06 2012-07-04 7.441 59,502 -11,960 0.01% 442,780
2012-06-29 2012-06-27 7.107 71,462 -3,588 0.01% 507,879
2012-06-28 2012-06-26 7.174 75,050 -11,960 0.01% 538,399
2012-06-19 2012-06-15 7.324 87,010 -41,860 0.01% 637,294
2012-06-18 2012-06-14 7.090 128,870 -3,588 0.02% 913,722
2012-06-14 2012-06-12 7.324 132,458 +113,620 0.02% 970,172
2012-06-12 2012-06-08 7.257 18,838 -14,352 0.00% 136,717
2012-05-31 2012-05-29 7.726 33,190 +27,508 0.01% 256,416
2012-05-14 2012-05-10 8.094 5,682 -29,900 0.00% 45,988
2012-05-11 2012-05-09 8.328 35,582 +1,196 0.01% 296,317
2012-05-09 2012-05-07 8.428 34,386 -17,940 0.01% 289,807
2012-05-07 2012-05-03 8.980 52,326 +19,136 0.01% 469,881
2012-05-02 2012-04-27 8.863 33,190 -13,156 0.01% 294,157
2012-04-24 2012-04-20 9.381 46,346 +28,704 0.01% 434,782
2012-04-23 2012-04-19 9.348 17,642 -114,816 0.00% 164,913
2012-04-18 2012-04-16 8.880 132,458 +15,548 0.02% 1,176,168
2012-04-13 2012-04-11 8.478 116,910 +13,461 0.02% 991,188
2012-03-30 2012-03-28 8.160 103,449 +10,764 0.02% 844,195
2012-03-27 2012-03-23 8.110 92,685 +35,880 0.01% 751,705
2012-03-16 2012-03-14 9.398 56,805 -52,624 0.01% 533,850
2012-03-14 2012-03-12 9.013 109,429 +8,372 0.02% 986,320
2012-03-09 2012-03-07 8.779 101,057 -28,704 0.02% 887,201
2012-03-08 2012-03-06 8.562 129,761 +11,960 0.02% 1,110,991
2012-03-07 2012-03-05 9.264 117,801 +17,940 0.02% 1,091,328
2012-03-02 2012-02-29 10.100 99,861 +22,724 0.02% 1,008,624
2012-02-29 2012-02-27 9.983 77,137 -89,700 0.01% 770,076
2012-02-28 2012-02-24 10.017 166,837 +89,700 0.03% 1,671,151
2012-02-27 2012-02-23 9.849 77,137 -50,232 0.01% 759,757
2012-02-24 2012-02-22 10.201 127,369 +81,328 0.02% 1,299,242
2012-02-22 2012-02-20 10.217 46,041 +26,312 0.01% 470,416
2012-02-08 2012-02-06 10.201 19,729 -59,800 0.00% 201,248
2012-02-06 2012-02-02 9.649 79,529 -23,920 0.01% 767,358
2012-02-03 2012-02-01 9.415 103,449 -26,312 0.02% 973,938
2012-02-02 2012-01-31 9.331 129,761 +38,272 0.02% 1,210,807
2012-02-01 2012-01-30 10.468 91,489 +17,940 0.01% 957,723
2012-01-31 2012-01-27 11.171 73,549 -3,588 0.01% 821,580
2012-01-30 2012-01-26 11.120 77,137 -7,176 0.01% 857,790
2012-01-27 2012-01-20 10.803 84,313 -507,107 0.01% 910,801
2012-01-26 2012-01-19 11.087 591,420 +309,766 0.09% 6,557,013
2012-01-20 2012-01-18 10.836 281,654 -215,281 0.04% 3,052,021
2012-01-19 2012-01-17 10.485 496,935 -269,102 0.08% 5,210,311
2012-01-18 2012-01-16 9.950 766,037 -306,177 0.12% 7,621,900
2012-01-17 2012-01-13 10.251 1,072,214 +886,240 0.17% 10,991,032
2012-01-16 2012-01-12 10.351 185,974 +5,980 0.03% 1,925,038
2012-01-13 2012-01-11 10.033 179,994 +53,821 0.03% 1,805,950
2012-01-09 2012-01-05 9.515 126,173 -14,352 0.02% 1,200,536
2011-12-22 2011-12-20 9.114 140,525 +39,468 0.02% 1,280,698
2011-12-20 2011-12-16 8.997 101,057 -80,133 0.02% 909,170
2011-12-09 2011-12-07 8.963 181,190 -102,856 0.03% 1,624,036
2011-12-08 2011-12-06 8.478 284,046 +95,680 0.04% 2,408,203
2011-12-07 2011-12-05 8.813 188,366 -14,352 0.03% 1,660,006
2011-12-02 2011-11-30 7.926 202,718 -1,196 0.03% 1,606,820
2011-11-30 2011-11-28 7.876 203,914 -71,760 0.03% 1,606,070
2011-11-29 2011-11-25 7.425 275,674 +41,860 0.04% 2,046,799
2011-11-11 2011-11-09 9.498 233,814 -47,840 0.04% 2,220,830
2011-11-09 2011-11-07 8.896 281,654 +71,521 0.04% 2,505,671
2011-11-07 2011-11-03 7.993 210,133 +10,764 0.03% 1,679,650
2011-11-04 2011-11-02 8.144 199,369 +46,644 0.03% 1,623,615
2011-11-02 2011-10-31 8.094 152,725 +44,253 0.02% 1,236,095
2011-11-01 2011-10-28 8.278 108,472 +33,488 0.02% 897,882
2011-10-31 2011-10-27 8.495 74,984 -59,801 0.01% 636,984
2011-10-24 2011-10-20 7.074 134,785 -23,920 0.02% 953,407
2011-10-20 2011-10-18 7.241 158,705 +72,957 0.02% 1,149,146
2011-10-10 2011-10-06 6.505 85,748 +26,790 0.01% 557,789
2011-10-06 2011-10-03 6.271 58,958 -2,392 0.01% 369,718
2011-10-04 2011-09-30 6.890 61,350 +59,801 0.01% 422,677
2011-09-07 2011-09-05 9.749 1,549 -16,042 0.00% 15,101
2011-09-06 2011-09-02 10.217 17,591 -8,596 0.00% 179,733
2011-09-05 2011-09-01 10.385 26,187 -31,096 0.00% 271,940
2011-09-01 2011-08-30 9.883 57,283 +8,372 0.01% 566,122
2011-08-25 2011-08-23 10.468 48,911 +8,372 0.01% 512,009
2011-08-24 2011-08-22 10.518 40,539 +5,980 0.01% 426,403
2011-08-18 2011-08-16 11.087 34,559 -29,900 0.01% 383,152
2011-08-16 2011-08-12 10.301 64,459 -26,312 0.01% 663,989
2011-08-15 2011-08-11 10.084 90,771 +29,900 0.01% 915,295
2011-08-12 2011-08-10 10.619 60,871 +8,372 0.01% 646,369
2011-08-11 2011-08-09 10.435 52,499 -35,880 0.01% 547,813
2011-08-10 2011-08-08 11.956 88,379 +2,392 0.01% 1,056,700
2011-08-09 2011-08-05 12.492 85,987 -16,505 0.01% 1,074,113
2011-08-08 2011-08-04 13.344 102,492 +19,136 0.02% 1,367,695
2011-08-05 2011-08-03 13.428 83,356 -11,960 0.01% 1,119,306
2011-08-04 2011-08-02 13.696 95,316 -13,156 0.01% 1,305,408
2011-08-03 2011-08-01 13.762 108,472 +15,548 0.02% 1,492,843
2011-07-28 2011-07-26 13.729 92,924 +35,880 0.01% 1,275,756
2011-07-26 2011-07-22 13.930 57,044 -101,661 0.01% 794,605
2011-07-25 2011-07-21 13.395 158,705 -1,196 0.02% 2,125,787
2011-07-22 2011-07-20 13.428 159,901 +4,784 0.02% 2,147,154
2011-07-20 2011-07-18 13.010 155,117 +58,605 0.02% 2,018,067
2011-07-18 2011-07-14 13.445 96,512 -1,196 0.01% 1,297,579
2011-07-15 2011-07-13 13.361 97,708 +15,548 0.02% 1,305,490
2011-07-13 2011-07-11 13.796 82,160 -11,960 0.01% 1,133,472
2011-07-12 2011-07-08 14.799 94,120 +13,156 0.01% 1,392,906
2011-07-11 2011-07-07 14.632 80,964 +9,568 0.01% 1,184,668
2011-07-07 2011-07-05 14.615 71,396 -20,811 0.01% 1,043,474
2011-07-06 2011-07-04 14.849 92,207 +40,665 0.01% 1,369,220
2011-07-05 2011-06-30 14.247 51,542 -11,961 0.01% 734,340
2011-07-04 2011-06-29 13.495 63,503 -166,244 0.01% 856,967
2011-06-29 2011-06-27 13.813 229,747 +5,980 0.04% 3,173,412
2011-06-28 2011-06-24 13.880 223,767 +2,392 0.03% 3,105,780
2011-06-27 2011-06-23 13.110 221,375 +2,392 0.03% 2,902,292
2011-06-23 2011-06-21 13.160 218,983 -14,352 0.03% 2,881,918
2011-06-22 2011-06-20 12.893 233,335 -1,196 0.04% 3,008,367
2011-06-20 2011-06-16 12.960 234,531 +4,784 0.04% 3,039,474
2011-06-17 2011-06-15 13.461 229,747 -10,764 0.04% 3,092,732
2011-06-16 2011-06-14 13.595 240,511 +13,156 0.04% 3,269,806
2011-06-15 2011-06-13 13.612 227,355 -50,233 0.04% 3,094,749
2011-06-10 2011-06-08 13.662 277,588 -11,960 0.04% 3,792,445
2011-06-09 2011-06-07 13.829 289,548 -11,481 0.04% 4,004,263
2011-06-08 2011-06-03 13.846 301,029 -246,378 0.05% 4,168,072
2011-06-03 2011-06-01 14.448 547,407 -10,764 0.08% 7,908,982
2011-06-02 2011-05-31 14.348 558,171 +45,448 0.09% 8,008,498
2011-06-01 2011-05-30 14.114 512,723 +14,353 0.08% 7,236,387
2011-05-30 2011-05-26 14.298 498,370 -8,372 0.08% 7,125,487
2011-05-27 2011-05-25 14.314 506,742 +248,769 0.08% 7,253,660
2011-05-26 2011-05-24 14.582 257,973 +84,916 0.04% 3,761,727
2011-05-25 2011-05-23 14.766 173,057 -141,128 0.03% 2,555,326
2011-05-24 2011-05-20 15.301 314,185 +32,292 0.05% 4,807,320
2011-05-23 2011-05-19 15.368 281,893 +149,500 0.04% 4,332,079
2011-05-20 2011-05-18 15.736 132,393 +7,177 0.02% 2,083,297
2011-05-19 2011-05-17 15.635 125,216 -1,196 0.02% 1,957,798
2011-05-16 2011-05-12 16.170 126,412 +1,196 0.02% 2,044,143
2011-05-13 2011-05-11 16.488 125,216 -333,686 0.02% 2,064,587
2011-05-12 2011-05-09 16.221 458,902 +13,156 0.07% 7,443,689
2011-05-11 2011-05-06 15.819 445,746 +3,588 0.07% 7,051,396
2011-05-09 2011-05-05 15.903 442,158 -10,525 0.07% 7,031,606
2011-05-06 2011-05-04 16.053 452,683 +13,156 0.07% 7,267,113
2011-05-05 2011-05-03 16.187 439,527 -56,212 0.07% 7,114,714
2011-05-04 2011-04-29 16.672 495,739 +23,920 0.08% 8,265,036
2011-05-03 2011-04-28 16.823 471,819 +5,980 0.07% 7,937,248
2011-04-29 2011-04-27 17.729 465,839 +16,744 0.07% 8,258,897
2011-04-28 2011-04-26 17.967 449,095 +7,711 0.07% 8,069,017
2011-04-27 2011-04-21 18.035 441,384 -32,913 0.07% 7,960,511
2011-04-26 2011-04-20 17.933 474,297 +32,913 0.07% 8,505,688
2011-04-21 2011-04-19 18.035 441,384 +8,229 0.07% 7,960,511
2011-04-20 2011-04-18 17.933 433,155 +11,754 0.07% 7,767,879
2011-04-19 2011-04-15 18.137 421,401 +23,510 0.07% 7,643,130
2011-04-18 2011-04-14 19.158 397,891 -2,351 0.06% 7,622,913
2011-04-15 2011-04-13 19.192 400,242 +5,877 0.06% 7,681,574
2011-04-14 2011-04-12 18.920 394,365 -289,165 0.06% 7,461,423
2011-04-13 2011-04-11 18.954 683,530 +249,199 0.11% 12,955,711
2011-04-08 2011-04-06 18.512 434,331 +41,612 0.07% 8,040,225
2011-04-07 2011-04-04 18.308 392,719 -24,685 0.06% 7,189,731
2011-04-06 2011-04-01 18.103 417,404 +8,228 0.07% 7,556,431
2011-04-04 2011-03-31 18.171 409,176 -36,439 0.06% 7,435,324
2011-03-31 2011-03-29 17.253 445,615 +27,035 0.07% 7,688,051
2011-03-29 2011-03-25 17.661 418,580 -5,877 0.07% 7,392,551
2011-03-25 2011-03-23 17.627 424,457 -21,158 0.07% 7,481,901
2011-03-24 2011-03-22 17.661 445,615 +37,615 0.07% 7,870,016
2011-03-23 2011-03-21 17.729 408,000 +12,930 0.06% 7,233,465
2011-03-22 2011-03-18 17.695 395,070 +4,702 0.06% 6,990,784
2011-03-18 2011-03-16 18.103 390,368 +1,175 0.06% 7,066,987
2011-03-17 2011-03-15 18.103 389,193 -12,930 0.06% 7,045,716
2011-03-14 2011-03-10 17.321 402,123 +22,334 0.06% 6,965,065
2011-03-11 2011-03-09 17.661 379,789 +1,175 0.06% 6,707,462
2011-03-10 2011-03-08 17.661 378,614 +17,632 0.06% 6,686,710
2011-03-09 2011-03-07 17.525 360,982 -14,105 0.06% 6,326,176
2011-03-08 2011-03-04 18.171 375,087 -15,281 0.06% 6,815,877
2011-03-04 2011-03-02 17.831 390,368 +28,211 0.06% 6,960,717
2011-03-03 2011-03-01 18.171 362,157 +2,351 0.06% 6,580,920
2011-03-02 2011-02-28 18.240 359,806 -2,351 0.06% 6,562,687
2011-03-01 2011-02-25 18.171 362,157 +23,509 0.06% 6,580,920
2011-02-28 2011-02-24 18.069 338,648 +1,176 0.05% 6,119,156
2011-02-25 2011-02-23 18.478 337,472 +27,036 0.05% 6,235,712
2011-02-24 2011-02-22 18.682 310,436 +35,264 0.05% 5,799,531
2011-02-23 2011-02-21 19.362 275,172 +1,175 0.04% 5,328,009
2011-02-21 2011-02-17 19.601 273,997 -23,509 0.04% 5,370,525
2011-02-18 2011-02-16 19.499 297,506 -2,351 0.05% 5,800,946
2011-02-17 2011-02-15 19.260 299,857 -1,176 0.05% 5,775,361
2011-02-16 2011-02-14 19.226 301,033 -14,105 0.05% 5,787,767
2011-02-15 2011-02-11 18.512 315,138 +12,930 0.05% 5,833,755
2011-02-11 2011-02-09 18.988 302,208 +7,053 0.05% 5,738,371
2011-02-10 2011-02-08 19.260 295,155 +8,228 0.05% 5,684,798
2011-02-09 2011-02-07 19.090 286,927 -7,758 0.04% 5,477,505
2011-02-08 2011-02-02 19.635 294,685 -10,579 0.05% 5,786,052
2011-02-07 2011-01-31 19.533 305,264 -11,755 0.05% 5,962,604
2011-02-01 2011-01-28 19.567 317,019 +1,176 0.05% 6,202,998
2011-01-28 2011-01-26 19.975 315,843 -4,702 0.05% 6,308,961
2011-01-27 2011-01-25 19.226 320,545 -3,527 0.05% 6,162,912
2011-01-26 2011-01-24 18.988 324,072 +7,053 0.05% 6,153,528
2011-01-25 2011-01-21 19.635 317,019 +83,458 0.05% 6,224,573
2011-01-24 2011-01-20 20.043 233,561 +23,510 0.04% 4,681,274
2011-01-21 2011-01-19 20.485 210,051 -2,351 0.03% 4,302,984
2011-01-20 2011-01-18 20.792 212,402 +34,089 0.03% 4,416,196
2011-01-18 2011-01-14 21.200 178,313 -121,074 0.03% 3,780,241
2011-01-17 2011-01-13 21.302 299,387 +97,564 0.05% 6,377,578
2011-01-14 2011-01-12 21.268 201,823 +5,877 0.03% 4,292,390
2011-01-12 2011-01-10 20.451 195,946 -1,175 0.03% 4,007,369
2011-01-11 2011-01-07 20.962 197,121 +14,106 0.03% 4,132,017
2011-01-10 2011-01-06 21.064 183,015 +2,351 0.03% 3,855,013
2011-01-07 2011-01-05 21.438 180,664 +35,264 0.03% 3,873,117
2011-01-06 2011-01-04 21.438 145,400 -5,878 0.02% 3,117,119
2011-01-05 2011-01-03 20.690 151,278 -94,037 0.02% 3,129,881
2011-01-04 2010-12-31 20.247 245,315 -1,176 0.04% 4,966,947
2011-01-03 2010-12-29 20.281 246,491 +1,176 0.04% 4,999,146
2010-12-29 2010-12-24 20.383 245,315 +10,579 0.04% 5,000,339
2010-12-28 2010-12-22 20.724 234,736 -29,387 0.04% 4,864,581
2010-12-22 2010-12-20 19.567 264,123 -38,790 0.04% 5,168,000
2010-12-21 2010-12-17 19.703 302,913 -8,229 0.05% 5,968,222
2010-12-17 2010-12-15 20.145 311,142 -59,949 0.05% 6,267,998
2010-12-16 2010-12-14 20.349 371,091 +52,897 0.06% 7,551,445
2010-12-15 2010-12-13 19.601 318,194 -41,142 0.05% 6,236,816
2010-12-14 2010-12-10 19.465 359,336 -12,930 0.06% 6,994,316
2010-12-13 2010-12-09 19.294 372,266 +14,106 0.06% 7,182,653
2010-12-10 2010-12-08 19.192 358,160 -19,983 0.06% 6,873,923
2010-12-09 2010-12-07 19.635 378,143 +11,754 0.06% 7,424,725
2010-12-08 2010-12-06 19.362 366,389 -82,283 0.06% 7,094,196
2010-12-07 2010-12-03 19.635 448,672 -43,492 0.07% 8,809,541
2010-12-06 2010-12-02 19.533 492,164 +18,808 0.08% 9,613,250
2010-12-02 2010-11-30 19.056 473,356 -565,401 0.07% 9,020,371
2010-12-01 2010-11-29 19.022 1,038,757 +290,341 0.16% 19,759,423
2010-11-30 2010-11-26 19.022 748,416 -215,111 0.12% 14,236,504
2010-11-29 2010-11-25 18.920 963,527 +526,610 0.15% 18,230,021
2010-11-26 2010-11-24 18.750 436,917 +16,457 0.07% 8,192,171
2010-11-25 2010-11-23 19.022 420,460 +182,198 0.07% 7,998,066
2010-11-24 2010-11-22 19.669 238,262 -91,687 0.04% 4,686,311
2010-11-23 2010-11-19 19.635 329,949 -3,527 0.05% 6,478,450
2010-11-22 2010-11-18 19.703 333,476 +91,687 0.05% 6,570,397
2010-11-19 2010-11-17 19.362 241,789 -206,883 0.04% 4,681,632
2010-11-18 2010-11-16 20.213 448,672 -116,371 0.07% 9,069,094
2010-11-17 2010-11-15 20.690 565,043 -162,294 0.09% 11,690,513
2010-11-16 2010-11-12 21.064 727,337 -232,743 0.11% 15,320,566
2010-11-15 2010-11-11 21.710 960,080 +104,616 0.15% 20,843,785
2010-11-12 2010-11-10 21.404 855,464 -85,809 0.13% 18,310,528
2010-11-11 2010-11-09 21.779 941,273 -95,213 0.15% 20,499,537
2010-11-10 2010-11-08 22.289 1,036,486 -139,881 0.16% 23,102,194
2010-11-09 2010-11-05 21.983 1,176,367 +198,655 0.18% 25,859,721
2010-11-08 2010-11-04 21.676 977,712 +67,001 0.15% 21,193,313
2010-11-05 2010-11-03 21.302 910,711 +38,791 0.14% 19,400,074
2010-11-04 2010-11-02 21.064 871,920 -34,089 0.14% 18,366,050
2010-11-03 2010-11-01 21.336 906,009 +226,866 0.14% 19,330,742
2010-11-02 2010-10-29 20.724 679,143 -114,021 0.11% 14,074,306
2010-11-01 2010-10-28 20.962 793,164 +14,106 0.12% 16,626,169
2010-10-29 2010-10-27 20.826 779,058 -215,111 0.12% 16,224,439
2010-10-28 2010-10-26 21.642 994,169 +15,281 0.16% 21,516,212
2010-10-27 2010-10-25 22.017 978,888 +172,794 0.15% 21,551,910
2010-10-26 2010-10-22 21.847 806,094 -258,603 0.13% 17,610,399
2010-10-25 2010-10-21 22.561 1,064,697 -229,217 0.17% 24,020,832
2010-10-22 2010-10-20 22.255 1,293,914 -136,354 0.20% 28,795,965
2010-10-21 2010-10-19 23.208 1,430,268 +90,511 0.22% 33,193,288
2010-10-20 2010-10-18 23.140 1,339,757 +666,491 0.21% 31,001,551
2010-10-19 2010-10-15 23.310 673,266 -384,966 0.11% 15,693,714
2010-10-18 2010-10-14 23.684 1,058,232 -123,424 0.17% 25,063,321
2010-10-15 2010-10-13 23.446 1,181,656 -46,138 0.19% 27,705,039
2010-10-14 2010-10-12 23.038 1,227,794 -129,301 0.19% 28,285,421
2010-10-13 2010-10-11 22.663 1,357,095 +4,702 0.21% 30,756,220
2010-10-12 2010-10-08 22.085 1,352,393 -47,019 0.21% 29,867,309
2010-10-11 2010-10-07 22.119 1,399,412 -74,055 0.22% 30,953,334
2010-10-08 2010-10-06 22.153 1,473,467 +183,374 0.23% 32,641,483
2010-10-07 2010-10-05 22.255 1,290,093 +63,475 0.20% 28,710,929
2010-10-06 2010-10-04 22.221 1,226,618 +345,588 0.19% 27,256,557
2010-10-05 2010-09-30 21.200 881,030 -75,230 0.14% 18,677,865
2010-10-04 2010-09-29 21.268 956,260 -69,353 0.15% 20,337,824
2010-09-30 2010-09-28 20.996 1,025,613 -2,351 0.16% 21,533,626
2010-09-29 2010-09-27 20.962 1,027,964 -37,615 0.16% 21,548,006
2010-09-28 2010-09-24 21.064 1,065,579 +263,306 0.17% 22,445,267
2010-09-27 2010-09-22 21.302 802,273 -320,904 0.13% 17,090,115
2010-09-24 2010-09-21 21.472 1,123,177 -324,723 0.18% 24,117,153
2010-09-22 2010-09-20 21.915 1,447,900 -455,495 0.23% 31,730,208
2010-09-21 2010-09-17 21.949 1,903,395 +1,080,257 0.30% 41,776,987
2010-09-20 2010-09-16 21.949 823,138 +105,792 0.13% 18,066,784
2010-09-17 2010-09-15 22.289 717,346 +135,179 0.11% 15,988,895
2010-09-16 2010-09-14 22.459 582,167 -45,843 0.09% 13,074,949
2010-09-15 2010-09-13 22.085 628,010 -11,755 0.10% 13,869,466
2010-09-14 2010-09-10 21.030 639,765 -22,334 0.10% 13,454,186
2010-09-13 2010-09-09 21.098 662,099 -36,439 0.10% 13,968,929
2010-09-10 2010-09-08 21.234 698,538 +264,480 0.11% 14,832,799
2010-09-09 2010-09-07 22.153 434,058 +4,702 0.07% 9,615,619
2010-09-08 2010-09-06 21.336 429,356 +37,615 0.07% 9,160,803
2010-09-07 2010-09-03 20.009 391,741 +5,184 0.06% 7,838,353
2010-09-06 2010-09-02 19.873 386,557 -16,457 0.06% 7,682,010
2010-09-03 2010-09-01 19.090 403,014 -105,792 0.06% 7,693,633
2010-09-02 2010-08-31 18.716 508,806 +94,037 0.08% 9,522,772
2010-09-01 2010-08-30 19.056 414,769 -4,702 0.06% 7,903,925
2010-08-31 2010-08-27 18.682 419,471 -130,477 0.07% 7,836,511
2010-08-30 2010-08-26 19.056 549,948 +34,089 0.09% 10,479,924
2010-08-27 2010-08-25 19.158 515,859 -2,351 0.08% 9,882,979
2010-08-26 2010-08-24 19.362 518,210 -28,211 0.08% 10,033,825
2010-08-25 2010-08-23 19.226 546,421 -31,444 0.09% 10,505,683
2010-08-24 2010-08-20 19.737 577,865 +5,877 0.09% 11,405,199
2010-08-23 2010-08-19 20.111 571,988 -39,966 0.09% 11,503,311
2010-08-20 2010-08-18 20.043 611,954 +132,347 0.10% 12,265,424
2010-08-19 2010-08-17 20.349 479,607 +225,690 0.08% 9,759,671
2010-08-18 2010-08-16 20.179 253,917 -31,737 0.04% 5,123,833
2010-08-17 2010-08-13 19.805 285,654 +55,247 0.04% 5,657,333
2010-08-16 2010-08-12 19.396 230,407 +19,983 0.04% 4,469,089
2010-08-13 2010-08-11 20.077 210,424 +41,141 0.03% 4,224,699
2010-08-12 2010-08-10 20.417 169,283 -664,140 0.03% 3,456,313
2010-08-11 2010-08-09 20.315 833,423 +15,281 0.13% 16,931,222
2010-08-10 2010-08-06 19.805 818,142 +24,685 0.13% 16,203,176
2010-08-09 2010-08-05 19.737 793,457 +18,807 0.12% 15,660,292
2010-08-06 2010-08-04 20.349 774,650 -65,826 0.12% 15,763,592
2010-08-05 2010-08-03 20.349 840,476 -44,668 0.13% 17,103,106
2010-08-04 2010-08-02 20.962 885,144 -292,692 0.14% 18,554,238
2010-08-03 2010-07-30 19.941 1,177,836 -8,228 0.18% 23,487,182
2010-08-02 2010-07-29 20.145 1,186,064 +61,124 0.19% 23,893,420
2010-07-30 2010-07-28 20.690 1,124,940 -7,053 0.18% 23,274,557
2010-07-29 2010-07-27 20.383 1,131,993 -9,404 0.18% 23,073,796
2010-07-28 2010-07-26 19.873 1,141,397 -397,308 0.18% 22,682,873
2010-07-27 2010-07-23 20.009 1,538,705 -8,229 0.24% 30,787,978
2010-07-26 2010-07-22 20.349 1,546,934 -188,075 0.24% 31,479,038
2010-07-23 2010-07-21 19.907 1,735,009 -158,982 0.27% 34,538,707
2010-07-22 2010-07-20 18.444 1,893,991 -222,164 0.30% 34,932,179
2010-07-21 2010-07-19 17.423 2,116,155 -47,019 0.33% 36,869,387
2010-07-20 2010-07-16 17.049 2,163,174 +109,319 0.34% 36,878,875
2010-07-19 2010-07-15 17.253 2,053,855 -47,019 0.32% 35,434,493
2010-07-16 2010-07-14 17.389 2,100,874 -77,581 0.33% 36,531,658
2010-07-15 2010-07-13 17.014 2,178,455 +108,143 0.34% 37,065,262
2010-07-14 2010-07-12 17.491 2,070,312 -77,581 0.32% 36,211,574
2010-07-13 2010-07-09 17.355 2,147,893 -77,581 0.34% 37,276,171
2010-07-12 2010-07-08 16.742 2,225,474 -106,967 0.35% 37,259,421
2010-07-09 2010-07-07 16.351 2,332,441 +3,526 0.37% 38,137,528
2010-07-08 2010-07-06 16.572 2,328,915 -211,585 0.36% 38,595,003
2010-07-07 2010-07-05 15.704 2,540,500 +90,512 0.40% 39,896,921
2010-07-06 2010-07-02 15.653 2,449,988 +119,898 0.38% 38,350,433
2010-07-05 2010-06-30 15.994 2,330,090 +56,422 0.37% 37,266,537
2010-07-02 2010-06-29 16.113 2,273,668 -170,443 0.36% 36,634,942
2010-06-30 2010-06-28 17.014 2,444,111 -322,667 0.38% 41,585,259
2010-06-29 2010-06-25 16.793 2,766,778 -31,737 0.43% 46,463,289
2010-06-28 2010-06-24 16.997 2,798,515 +252,726 0.44% 47,567,641
2010-06-25 2010-06-23 17.185 2,545,789 +463,135 0.40% 43,748,409
2010-06-24 2010-06-22 17.763 2,082,654 +389,080 0.33% 36,994,410
2010-06-23 2010-06-21 18.342 1,693,574 +462,254 0.27% 31,062,859
2010-06-22 2010-06-18 17.014 1,231,320 +79,932 0.19% 20,950,260
2010-06-21 2010-06-17 16.895 1,151,388 +169,268 0.18% 19,453,127
2010-06-18 2010-06-15 16.861 982,120 -318,553 0.15% 16,559,861
2010-06-17 2010-06-14 16.742 1,300,673 +96,389 0.20% 21,776,180
2010-06-15 2010-06-11 16.011 1,204,284 -29,387 0.19% 19,281,332
2010-06-14 2010-06-10 15.449 1,233,671 +47,019 0.19% 19,059,157
2010-06-11 2010-06-09 15.653 1,186,652 +96,388 0.19% 18,575,037
2010-06-10 2010-06-08 16.164 1,090,264 -32,913 0.17% 17,622,753
2010-06-09 2010-06-07 15.892 1,123,177 +251,551 0.18% 17,848,986
2010-06-08 2010-06-04 17.117 871,626 -525,435 0.14% 14,919,238
2010-06-07 2010-06-03 17.865 1,397,061 +97,564 0.22% 24,958,768
2010-06-04 2010-06-02 17.457 1,299,497 -65,827 0.20% 22,685,122
2010-06-03 2010-06-01 17.797 1,365,324 -8,642 0.21% 24,298,860
2010-06-02 2010-05-31 18.716 1,373,966 +200,417 0.22% 25,715,037
2010-06-01 2010-05-28 19.328 1,173,549 -34,088 0.18% 22,682,872
2010-05-31 2010-05-27 19.056 1,207,637 +88,160 0.19% 23,012,983
2010-05-28 2010-05-26 17.661 1,119,477 -42,905 0.18% 19,771,108
2010-05-26 2010-05-24 17.695 1,162,382 -232,743 0.18% 20,568,409
2010-05-25 2010-05-20 16.725 1,395,125 +1,176 0.22% 23,333,781
2010-05-24 2010-05-19 16.691 1,393,949 -253,902 0.22% 23,266,678
2010-05-20 2010-05-18 17.253 1,647,851 -41,141 0.26% 28,429,838
2010-05-19 2010-05-17 16.963 1,688,992 -291,517 0.26% 28,651,096
2010-05-18 2010-05-14 18.391 1,980,509 +369,098 0.31% 36,422,822
2010-05-17 2010-05-13 18.973 1,611,411 +14,932 0.25% 30,573,037
2010-05-14 2010-05-12 18.699 1,596,479 -116,799 0.25% 29,852,337
2010-05-12 2010-05-10 19.452 1,713,278 +175,198 0.27% 33,327,187
2010-05-11 2010-05-07 18.939 1,538,080 +877,157 0.24% 29,129,065
2010-05-10 2010-05-06 19.315 660,923 +31,536 0.10% 12,765,930
2010-05-07 2010-05-05 19.076 629,387 +40,879 0.10% 12,005,920
2010-05-06 2010-05-04 19.863 588,508 -110,958 0.09% 11,689,686
2010-05-05 2010-05-03 20.274 699,466 -85,263 0.11% 14,181,129
2010-05-04 2010-04-30 21.096 784,729 +86,431 0.12% 16,554,761
2010-05-03 2010-04-29 20.411 698,298 -22,192 0.11% 14,253,107
2010-04-30 2010-04-28 20.651 720,490 -65,407 0.11% 14,878,795
2010-04-29 2010-04-27 21.062 785,897 -345,724 0.12% 16,552,486
2010-04-28 2010-04-26 21.678 1,131,621 -54,895 0.18% 24,531,675
2010-04-27 2010-04-23 21.678 1,186,516 -379,596 0.19% 25,721,708
2010-04-26 2010-04-22 22.706 1,566,112 -121,470 0.25% 35,559,761
2010-04-23 2010-04-21 22.774 1,687,582 +247,613 0.27% 38,433,419
2010-04-22 2010-04-20 22.740 1,439,969 +1,187,841 0.23% 32,744,903
2010-04-21 2010-04-19 23.288 252,128 -28,031 0.04% 5,871,546
2010-04-20 2010-04-16 24.315 280,159 -2,336 0.04% 6,812,169
2010-04-19 2010-04-15 24.521 282,495 -42,048 0.04% 6,927,017
2010-04-16 2010-04-14 24.692 324,543 -266,301 0.05% 8,013,643
2010-04-15 2010-04-13 24.624 590,844 +19,856 0.09% 14,548,701
2010-04-14 2010-04-12 25.206 570,988 +7,008 0.09% 14,392,203
2010-04-13 2010-04-09 25.856 563,980 -7,008 0.09% 14,582,539
2010-04-12 2010-04-08 25.548 570,988 -18,688 0.09% 14,587,750
2010-04-09 2010-04-07 25.583 589,676 +25,696 0.09% 15,085,390
2010-04-08 2010-04-01 24.829 563,980 +112,127 0.09% 14,003,100
2010-04-07 2010-03-31 24.384 451,853 +9,881 0.07% 11,017,921
2010-04-01 2010-03-30 24.966 441,972 +23,990 0.07% 11,034,300
2010-03-31 2010-03-29 24.041 417,982 -3,504 0.07% 10,048,869
2010-03-30 2010-03-26 23.665 421,486 +9,344 0.07% 9,974,329
2010-03-26 2010-03-24 23.699 412,142 -1,168 0.06% 9,767,321
2010-03-25 2010-03-23 23.939 413,310 -9,344 0.07% 9,894,084
2010-03-24 2010-03-22 23.904 422,654 -43,215 0.07% 10,103,292
2010-03-23 2010-03-19 24.692 465,869 -32,704 0.07% 11,503,277
2010-03-22 2010-03-18 24.932 498,573 -7,008 0.08% 12,430,329
2010-03-18 2010-03-16 24.555 505,581 +31,536 0.08% 12,414,590
2010-03-17 2010-03-15 24.932 474,045 -37,376 0.07% 11,818,802
2010-03-16 2010-03-12 25.377 511,421 +2,336 0.08% 12,978,343
2010-03-15 2010-03-11 25.548 509,085 -96,942 0.08% 13,006,236
2010-03-12 2010-03-10 25.548 606,027 +116,798 0.10% 15,482,935
2010-03-11 2010-03-09 25.240 489,229 +16,352 0.08% 12,348,158
2010-03-09 2010-03-05 25.274 472,877 +3,504 0.07% 11,951,627
2010-03-08 2010-03-04 25.172 469,373 -583,993 0.07% 11,814,842
2010-03-03 2010-03-01 25.137 1,053,366 +36,208 0.17% 26,478,772
2010-03-02 2010-02-26 24.487 1,017,158 +583,992 0.16% 24,906,744
2010-02-26 2010-02-24 24.384 433,166 +1,168 0.07% 10,562,260
2010-02-25 2010-02-23 24.281 431,998 -2,336 0.07% 10,489,395
2010-02-22 2010-02-18 24.110 434,334 +1,168 0.07% 10,471,743
2010-02-18 2010-02-12 24.144 433,166 +18,688 0.07% 10,458,417
2010-02-12 2010-02-10 23.254 414,478 -378,661 0.07% 9,638,151
2010-02-11 2010-02-09 22.808 793,139 +293,165 0.13% 18,090,311
2010-02-09 2010-02-05 22.740 499,974 +25,695 0.08% 11,369,412
2010-02-08 2010-02-04 24.144 474,279 +9,344 0.07% 11,451,055
2010-02-05 2010-02-03 24.384 464,935 +16,352 0.07% 11,336,911
2010-02-04 2010-02-02 23.288 448,583 +23,360 0.07% 10,446,582
2010-02-03 2010-02-01 23.288 425,223 -43,216 0.07% 9,902,575
2010-02-02 2010-01-29 23.185 468,439 +17,520 0.07% 10,860,860
2010-01-29 2010-01-27 22.672 450,919 -1,167,986 0.07% 10,223,015
2010-01-28 2010-01-26 23.288 1,618,905 +1,165,650 0.26% 37,700,991
2010-01-27 2010-01-25 24.555 453,255 +2,336 0.07% 11,129,720
2010-01-26 2010-01-22 25.137 450,919 +21,024 0.07% 11,334,884
2010-01-25 2010-01-21 25.822 429,895 -19,856 0.07% 11,100,850
2010-01-22 2010-01-20 26.918 449,751 +15,184 0.07% 12,106,460
2010-01-21 2010-01-19 27.329 434,567 -1,168 0.07% 11,876,326
2010-01-20 2010-01-18 26.850 435,735 -22,192 0.07% 11,699,330
2010-01-19 2010-01-15 27.603 457,927 +3,504 0.07% 12,640,195
2010-01-18 2010-01-14 27.877 454,423 -1,168 0.07% 12,667,975
2010-01-15 2010-01-13 28.254 455,591 -40,879 0.07% 12,872,164
2010-01-14 2010-01-12 30.069 496,470 -5,840 0.08% 14,928,288
2010-01-13 2010-01-11 30.206 502,310 -5,840 0.08% 15,172,701
2010-01-12 2010-01-08 29.658 508,150 +25,882 0.08% 15,070,661
2010-01-11 2010-01-07 30.069 482,268 -38,730 0.08% 14,501,250
2010-01-08 2010-01-06 30.069 520,998 +44,383 0.08% 15,665,817
2010-01-07 2010-01-05 31.233 476,615 +31,536 0.08% 14,886,241
2010-01-06 2010-01-04 29.863 445,079 -8,176 0.07% 13,291,564
2010-01-05 2009-12-31 29.315 453,255 -10,512 0.07% 13,287,365
2010-01-04 2009-12-29 29.178 463,767 +60,735 0.07% 13,531,998
2009-12-30 2009-12-28 29.041 403,032 +3,504 0.06% 11,704,635
2009-12-29 2009-12-24 28.904 399,528 -11,679 0.06% 11,548,143
2009-12-28 2009-12-22 28.151 411,207 +63,655 0.06% 11,575,901
2009-12-23 2009-12-21 27.809 347,552 -36,208 0.05% 9,664,921
2009-12-22 2009-12-18 27.843 383,760 -65,407 0.06% 10,684,956
2009-12-21 2009-12-17 28.528 449,167 -92,271 0.07% 12,813,723
2009-12-18 2009-12-16 29.966 541,438 -46,719 0.09% 16,224,797
2009-12-17 2009-12-15 30.172 588,157 -29,200 0.09% 17,745,640
2009-12-16 2009-12-14 30.240 617,357 -409,963 0.10% 18,668,936
2009-12-15 2009-12-11 30.377 1,027,320 +423,979 0.16% 31,206,988
2009-12-14 2009-12-10 28.357 603,341 -25,696 0.10% 17,108,647
2009-12-11 2009-12-09 28.151 629,037 -31,535 0.10% 17,708,040
2009-12-10 2009-12-08 28.630 660,572 -306,013 0.10% 18,912,499
2009-12-09 2009-12-07 28.494 966,585 +14,016 0.15% 27,541,391
2009-12-08 2009-12-04 28.083 952,569 +655,824 0.15% 26,750,554
2009-12-07 2009-12-03 28.254 296,745 -12,848 0.05% 8,384,166
2009-12-04 2009-12-02 28.014 309,593 -2,336 0.05% 8,672,952
2009-12-03 2009-12-01 27.432 311,929 -24,527 0.05% 8,556,788
2009-12-02 2009-11-30 26.781 336,456 +7,008 0.05% 9,010,679
2009-12-01 2009-11-27 25.891 329,448 -418,723 0.05% 8,529,649
2009-11-30 2009-11-26 27.500 748,171 +4,672 0.12% 20,574,956
2009-11-27 2009-11-25 27.946 743,499 +154,174 0.12% 20,777,488
2009-11-26 2009-11-24 27.500 589,325 -406,459 0.09% 16,206,637
2009-11-25 2009-11-23 26.781 995,784 +98,111 0.16% 26,668,242
2009-11-24 2009-11-20 26.850 897,673 -59,568 0.14% 24,102,202
2009-11-23 2009-11-19 27.021 957,241 -8,052 0.15% 25,865,494
2009-11-20 2009-11-18 27.158 965,293 +137,822 0.15% 26,215,300
2009-11-19 2009-11-17 27.809 827,471 +302,969 0.13% 23,010,778
2009-11-18 2009-11-16 27.432 524,502 +177,534 0.08% 14,388,057
2009-11-17 2009-11-13 26.302 346,968 +59,567 0.05% 9,125,846
2009-11-16 2009-11-12 26.336 287,401 +4,672 0.05% 7,568,976
2009-11-13 2009-11-11 26.439 282,729 -271,557 0.04% 7,474,982
2009-11-12 2009-11-10 26.096 554,286 -58,399 0.09% 14,464,765
2009-11-11 2009-11-09 25.617 612,685 -178,702 0.10% 15,695,001
2009-11-10 2009-11-06 24.555 791,387 +227,757 0.12% 19,432,584
2009-11-09 2009-11-05 23.939 563,630 +346,892 0.09% 13,492,542
2009-11-06 2009-11-04 24.041 216,738 +43,937 0.03% 5,210,683
2009-11-05 2009-11-03 24.178 172,801 +5,840 0.03% 4,178,048
2009-11-04 2009-11-02 24.898 166,961 -5,840 0.03% 4,156,923
2009-11-03 2009-10-30 25.172 172,801 +11,680 0.03% 4,349,668
2009-11-02 2009-10-29 24.589 161,121 -44,383 0.03% 3,961,860
2009-10-30 2009-10-28 26.062 205,504 -141,326 0.03% 5,355,838
2009-10-29 2009-10-27 27.672 346,830 -68,912 0.05% 9,597,332
2009-10-28 2009-10-23 27.877 415,742 -10,511 0.07% 11,589,663
2009-10-27 2009-10-22 27.706 426,253 -10,512 0.07% 11,809,689
2009-10-23 2009-10-21 28.220 436,765 +9,344 0.07% 12,325,301
2009-10-22 2009-10-20 27.911 427,421 -53,728 0.07% 11,929,877
2009-10-21 2009-10-19 27.809 481,149 -10,512 0.08% 13,380,061
2009-10-20 2009-10-16 27.226 491,661 -1,168 0.08% 13,386,140
2009-10-19 2009-10-15 27.398 492,829 -21,023 0.08% 13,502,330
2009-10-16 2009-10-14 26.404 513,852 +65,407 0.08% 13,567,971
2009-10-15 2009-10-13 25.822 448,445 +28,031 0.07% 11,579,852
2009-10-14 2009-10-12 25.343 420,414 +113,295 0.07% 10,654,458
2009-10-13 2009-10-09 26.130 307,119 -163,518 0.05% 8,025,160
2009-10-12 2009-10-08 26.096 470,637 +11,680 0.07% 12,281,843
2009-10-09 2009-10-07 26.302 458,957 +140,158 0.07% 12,071,346
2009-10-08 2009-10-06 25.069 318,799 +53,728 0.05% 7,991,909
2009-10-07 2009-10-05 23.802 265,071 -4,672 0.04% 6,309,130
2009-10-06 2009-10-02 23.767 269,743 +70,079 0.04% 6,411,094
2009-10-02 2009-09-29 25.411 199,664 -30,368 0.03% 5,073,716
2009-09-30 2009-09-28 24.932 230,032 +72,415 0.04% 5,735,115
2009-09-29 2009-09-25 26.267 157,617 -5,840 0.02% 4,140,196
2009-09-28 2009-09-24 25.993 163,457 -325,868 0.03% 4,248,815
2009-09-25 2009-09-23 26.747 489,325 +24,528 0.08% 13,087,929
2009-09-24 2009-09-22 27.124 464,797 -193,886 0.07% 12,606,978
2009-09-23 2009-09-21 26.918 658,683 +23,360 0.10% 17,730,521
2009-09-22 2009-09-18 28.322 635,323 +5,840 0.10% 17,993,787
2009-09-21 2009-09-17 28.596 629,483 +18,688 0.10% 18,000,848
2009-09-18 2009-09-16 28.425 610,795 +16,352 0.10% 17,361,852
2009-09-17 2009-09-15 27.946 594,443 +56,063 0.09% 16,612,036
2009-09-16 2009-09-14 27.843 538,380 +4,672 0.08% 14,990,011
2009-09-15 2009-09-11 28.288 533,708 -7,008 0.08% 15,097,542
2009-09-14 2009-09-10 27.946 540,716 -185,710 0.09% 15,110,606
2009-09-11 2009-09-09 27.672 726,426 -79,423 0.11% 20,101,350
2009-09-10 2009-09-08 27.740 805,849 +38,544 0.13% 22,354,305
2009-09-09 2009-09-07 27.226 767,305 -70,079 0.12% 20,890,924
2009-09-08 2009-09-04 26.610 837,384 +22,191 0.13% 22,282,718
2009-09-07 2009-09-03 25.685 815,193 -4,672 0.13% 20,938,434
2009-09-04 2009-09-02 24.315 819,865 +73,583 0.13% 19,935,319
2009-09-03 2009-09-01 25.000 746,282 +40,880 0.12% 18,657,279
2009-09-02 2009-08-31 25.172 705,402 -65,407 0.11% 17,756,056
2009-09-01 2009-08-28 25.925 770,809 -279,149 0.12% 19,983,205
2009-08-31 2009-08-27 26.336 1,049,958 -5,840 0.17% 27,651,631
2009-08-28 2009-08-26 27.569 1,055,798 -96,943 0.17% 29,107,118
2009-08-27 2009-08-25 28.185 1,152,741 -138,990 0.18% 32,490,326
2009-08-26 2009-08-24 28.699 1,291,731 -21,024 0.20% 37,071,366
2009-08-25 2009-08-21 27.672 1,312,755 +28,032 0.21% 36,325,996
2009-08-24 2009-08-20 27.192 1,284,723 +334,044 0.20% 34,934,336
2009-08-21 2009-08-19 25.959 950,679 +670,424 0.15% 24,678,888
2009-08-20 2009-08-18 26.815 280,255 +74,751 0.04% 7,515,149
2009-08-19 2009-08-17 26.130 205,504 -14,016 0.03% 5,369,914
2009-08-18 2009-08-14 27.672 219,520 +23,360 0.03% 6,074,464
2009-08-17 2009-08-13 28.083 196,160 +33,871 0.03% 5,508,670
2009-08-14 2009-08-12 27.774 162,289 -113,294 0.03% 4,507,466
2009-08-13 2009-08-11 29.315 275,583 +15,184 0.04% 8,078,834
2009-08-12 2009-08-10 30.274 260,399 -22,192 0.04% 7,883,409
2009-08-11 2009-08-07 28.973 282,591 -49,056 0.04% 8,187,497
2009-08-10 2009-08-06 30.994 331,647 +4,672 0.05% 10,278,912
2009-08-07 2009-08-05 31.096 326,975 -239,437 0.05% 10,167,704
2009-08-06 2009-08-04 32.809 566,412 +8,176 0.09% 18,583,198
2009-08-05 2009-08-03 32.226 558,236 +170,526 0.09% 17,989,950
2009-08-04 2009-07-31 30.103 387,710 +16,352 0.06% 11,671,277
2009-08-03 2009-07-30 29.076 371,358 +70,079 0.06% 10,797,494
2009-07-31 2009-07-29 28.083 301,279 +45,551 0.05% 8,460,679
2009-07-30 2009-07-28 29.041 255,728 +87,599 0.04% 7,426,713
2009-07-29 2009-07-27 26.747 168,129 +7,008 0.03% 4,496,930
2009-07-28 2009-07-24 25.685 161,121 -199,725 0.03% 4,138,433
2009-07-27 2009-07-23 25.514 360,846 +63,071 0.06% 9,206,629
2009-07-24 2009-07-22 25.548 297,775 +71,247 0.05% 7,607,633
2009-07-23 2009-07-21 25.343 226,528 +16,352 0.04% 5,740,849
2009-07-22 2009-07-20 25.137 210,176 -21,024 0.03% 5,283,256
2009-07-21 2009-07-17 23.048 231,200 -23,360 0.04% 5,328,750
2009-07-20 2009-07-16 22.569 254,560 +23,360 0.04% 5,745,106
2009-07-17 2009-07-15 22.432 231,200 -3,504 0.04% 5,186,228
2009-07-16 2009-07-14 21.541 234,704 -3,504 0.04% 5,055,844
2009-07-15 2009-07-13 20.582 238,208 -8,176 0.04% 4,902,903
2009-07-14 2009-07-10 21.302 246,384 -96,942 0.04% 5,248,381
2009-07-13 2009-07-09 21.850 343,326 +68,327 0.05% 7,501,530
2009-07-10 2009-07-08 21.815 274,999 +2,336 0.04% 5,999,196
2009-07-09 2009-07-07 22.261 272,663 -3,504 0.04% 6,069,628
2009-07-08 2009-07-06 22.398 276,167 -40,880 0.04% 6,185,460
2009-07-07 2009-07-03 22.124 317,047 +1,168 0.05% 7,014,208
2009-07-06 2009-07-02 22.158 315,879 -5,840 0.05% 6,999,186
2009-07-03 2009-06-30 22.021 321,719 -59,567 0.05% 7,084,516
2009-07-02 2009-06-29 22.603 381,286 -23,360 0.06% 8,618,214
2009-06-30 2009-06-26 23.219 404,646 -400,035 0.06% 9,395,663
2009-06-29 2009-06-25 23.082 804,681 -54,895 0.13% 18,574,030
2009-06-26 2009-06-24 22.363 859,576 +22,192 0.14% 19,222,946
2009-06-25 2009-06-23 21.233 837,384 +585,160 0.13% 17,780,290
2009-06-24 2009-06-22 21.302 252,224 +10,512 0.04% 5,372,783
2009-06-23 2009-06-19 20.993 241,712 -32,703 0.04% 5,074,359
2009-06-22 2009-06-18 20.754 274,415 +1,168 0.04% 5,695,121
2009-06-19 2009-06-17 20.856 273,247 -33,872 0.04% 5,698,954
2009-06-18 2009-06-16 21.541 307,119 +47,888 0.05% 6,615,761
2009-06-17 2009-06-15 22.329 259,231 -266,301 0.04% 5,788,380
2009-06-16 2009-06-12 23.459 525,532 -16,352 0.08% 12,328,556
2009-06-15 2009-06-11 23.767 541,884 -79,423 0.09% 12,879,182
2009-06-12 2009-06-10 22.980 621,307 +239,437 0.10% 14,277,470
2009-06-11 2009-06-09 21.233 381,870 -171,694 0.06% 8,108,298
2009-06-10 2009-06-08 22.021 553,564 +61,903 0.09% 12,189,933
2009-06-09 2009-06-05 23.254 491,661 +8,176 0.08% 11,432,943
2009-06-08 2009-06-04 23.904 483,485 +29,200 0.08% 11,557,421
2009-06-05 2009-06-03 23.904 454,285 -294,332 0.07% 10,859,412
2009-06-04 2009-06-02 22.089 748,617 +98,110 0.12% 16,536,435
2009-06-03 2009-06-01 21.747 650,507 +255,271 0.10% 14,146,473
2009-06-02 2009-05-29 19.692 395,236 -61,385 0.06% 7,782,996
2009-06-01 2009-05-27 19.589 456,621 -149,502 0.07% 8,944,878
2009-05-29 2009-05-26 18.630 606,123 -45,552 0.10% 11,292,293
2009-05-27 2009-05-25 18.562 651,675 -129,646 0.10% 12,096,308
2009-05-26 2009-05-22 18.596 781,321 -3,504 0.12% 14,529,538
2009-05-25 2009-05-21 19.110 784,825 -75,919 0.12% 14,997,868
2009-05-22 2009-05-20 19.863 860,744 +367,915 0.14% 17,097,180
2009-05-21 2009-05-19 20.000 492,829 +5,840 0.08% 9,856,701
2009-05-20 2009-05-18 19.041 486,989 -15,651 0.08% 9,272,918
2009-05-19 2009-05-15 18.596 502,640 -17,519 0.08% 9,347,153
2009-05-18 2009-05-14 18.356 520,159 +119,134 0.08% 9,548,242
2009-05-15 2009-05-13 19.281 401,025 -206,733 0.06% 7,732,187
2009-05-14 2009-05-12 18.493 607,758 +325,868 0.10% 11,239,498
2009-05-13 2009-05-11 19.972 281,890 -185,710 0.04% 5,629,998
2009-05-12 2009-05-08 20.392 467,600 +93,251 0.07% 9,535,326
2009-05-11 2009-05-07 19.413 374,349 +98,348 0.06% 7,267,117
2009-05-08 2009-05-06 19.867 276,001 +84,625 0.04% 5,483,420
2009-05-07 2009-05-05 19.693 191,376 -123,507 0.03% 3,768,672
2009-05-06 2009-05-04 19.028 314,883 -1,077,254 0.05% 5,991,569
2009-05-05 2009-04-30 16.370 1,392,137 +17,153 0.22% 22,788,740
2009-05-04 2009-04-29 15.110 1,374,984 -22,871 0.22% 20,776,571
2009-04-30 2009-04-28 14.166 1,397,855 -61,754 0.23% 19,802,026
2009-04-29 2009-04-27 14.901 1,459,609 -70,902 0.24% 21,748,966
2009-04-28 2009-04-24 15.583 1,530,511 +65,184 0.25% 23,849,356
2009-04-27 2009-04-23 15.600 1,465,327 +22,872 0.24% 22,859,246
2009-04-24 2009-04-22 15.285 1,442,455 +101,779 0.23% 22,048,355
2009-04-23 2009-04-21 15.985 1,340,676 -330,495 0.22% 21,430,511
2009-04-22 2009-04-20 16.492 1,671,171 +731,206 0.27% 27,561,007
2009-04-21 2009-04-17 16.142 939,965 +465,438 0.15% 15,173,154
2009-04-20 2009-04-16 16.614 474,527 -205,845 0.08% 7,884,007
2009-04-17 2009-04-15 17.804 680,372 +431,131 0.11% 12,113,139
2009-04-16 2009-04-14 17.436 249,241 -150,953 0.04% 4,345,874
2009-04-15 2009-04-09 15.583 400,194 -344,218 0.06% 6,236,067
2009-04-14 2009-04-08 15.075 744,412 -53,749 0.12% 11,222,332
2009-04-09 2009-04-07 15.670 798,161 -37,738 0.13% 12,507,226
2009-04-08 2009-04-06 16.247 835,899 -114,358 0.13% 13,581,008
2009-04-07 2009-04-03 15.495 950,257 +555,781 0.15% 14,724,389
2009-04-06 2009-04-02 14.743 394,476 +50,318 0.06% 5,815,816
2009-04-03 2009-04-01 13.851 344,158 -1,144 0.06% 4,767,004
2009-04-02 2009-03-31 13.729 345,302 +25,159 0.06% 4,740,577
2009-04-01 2009-03-30 13.676 320,143 -99,492 0.05% 4,378,378
2009-03-31 2009-03-27 15.093 419,635 -26,302 0.07% 6,333,518
2009-03-30 2009-03-26 15.425 445,937 -544,345 0.07% 6,878,672
2009-03-27 2009-03-25 14.323 990,282 +487,166 0.16% 14,184,214
2009-03-26 2009-03-24 15.058 503,116 +184,117 0.08% 7,575,892
2009-03-25 2009-03-23 14.796 318,999 -48,031 0.05% 4,719,785
2009-03-24 2009-03-20 13.204 367,030 -45,743 0.06% 4,846,308
2009-03-23 2009-03-19 13.117 412,773 +9,148 0.07% 5,414,209
2009-03-20 2009-03-18 12.505 403,625 -1,944,090 0.07% 5,047,154
2009-03-19 2009-03-17 12.557 2,347,715 +181,830 0.38% 29,480,328
2009-03-18 2009-03-16 12.889 2,165,885 +663,278 0.35% 27,916,783
2009-03-17 2009-03-13 12.050 1,502,607 -288,183 0.24% 18,106,192
2009-03-16 2009-03-12 11.438 1,790,790 +24,015 0.29% 20,482,591
2009-03-13 2009-03-11 11.613 1,766,775 +32,020 0.28% 20,516,904
2009-03-12 2009-03-10 11.613 1,734,755 +157,815 0.28% 20,145,067
2009-03-11 2009-03-09 11.333 1,576,940 -45,744 0.25% 17,871,157
2009-03-10 2009-03-06 11.543 1,622,684 +40,026 0.26% 18,730,112
2009-03-09 2009-03-05 11.945 1,582,658 -420,839 0.25% 18,904,721
2009-03-06 2009-03-04 12.557 2,003,497 +70,903 0.32% 25,157,972
2009-03-05 2009-03-03 11.892 1,932,594 +808,512 0.31% 22,983,281
2009-03-04 2009-03-02 11.035 1,124,082 +817,662 0.18% 12,404,802
2009-03-03 2009-02-27 11.490 306,420 +10,292 0.05% 3,520,829
2009-03-02 2009-02-26 11.892 296,128 +16,010 0.05% 3,521,688
2009-02-27 2009-02-25 12.050 280,118 -35,451 0.05% 3,375,380
2009-02-26 2009-02-24 12.067 315,569 -309,911 0.05% 3,808,079
2009-02-25 2009-02-23 12.575 625,480 +40,026 0.10% 7,865,110
2009-02-24 2009-02-20 12.697 585,454 -614,104 0.09% 7,433,475
2009-02-23 2009-02-19 13.257 1,199,558 +22,872 0.19% 15,902,044
2009-02-20 2009-02-18 12.942 1,176,686 +24,701 0.19% 15,228,418
2009-02-19 2009-02-17 12.714 1,151,985 +421,982 0.19% 14,646,833
2009-02-18 2009-02-16 13.781 730,003 -166,963 0.12% 10,060,356
2009-02-17 2009-02-13 13.047 896,966 +6,861 0.14% 11,702,464
2009-02-16 2009-02-12 12.942 890,105 +407,116 0.14% 11,519,548
2009-02-13 2009-02-11 13.904 482,989 -1,081,829 0.08% 6,715,322
2009-02-12 2009-02-10 14.586 1,564,818 +306,480 0.25% 22,824,032
2009-02-11 2009-02-09 15.110 1,258,338 +535,196 0.20% 19,014,002
2009-02-10 2009-02-06 14.761 723,142 +20,585 0.12% 10,674,033
2009-02-09 2009-02-05 14.848 702,557 +182,973 0.11% 10,431,620
2009-02-06 2009-02-04 14.376 519,584 -17,154 0.08% 7,469,475
2009-02-05 2009-02-03 12.767 536,738 +5,718 0.09% 6,852,479
2009-02-04 2009-02-02 12.452 531,020 -6,861 0.09% 6,612,312
2009-02-03 2009-01-30 13.501 537,881 -2,287 0.09% 7,262,163
2009-02-02 2009-01-29 12.697 540,168 -1,939,516 0.09% 6,858,481
2009-01-30 2009-01-23 11.280 2,479,684 +1,876,619 0.40% 27,971,680
2009-01-29 2009-01-22 11.910 603,065 -4,068 0.10% 7,182,468
2009-01-23 2009-01-21 12.067 607,133 +5,211 0.10% 7,326,481
2009-01-22 2009-01-20 13.851 601,922 +14,867 0.10% 8,337,347
2009-01-21 2009-01-19 14.568 587,055 -31,334 0.09% 8,552,366
2009-01-20 2009-01-16 14.236 618,389 +17,153 0.10% 8,803,364
2009-01-19 2009-01-15 14.341 601,236 +20,585 0.10% 8,622,264
2009-01-16 2009-01-14 13.676 580,651 +2,287 0.09% 7,941,169
2009-01-15 2009-01-13 13.431 578,364 +5,718 0.09% 7,768,282
2009-01-14 2009-01-12 13.659 572,646 +18,297 0.09% 7,821,675
2009-01-13 2009-01-09 14.516 554,349 +24,015 0.09% 8,046,812
2009-01-12 2009-01-08 14.831 530,334 +26,303 0.09% 7,865,165
2009-01-09 2009-01-07 16.894 504,031 +5,718 0.08% 8,515,239
2009-01-08 2009-01-06 17.769 498,313 +9,148 0.08% 8,854,385
2009-01-07 2009-01-05 17.192 489,165 +9,149 0.08% 8,409,523
2008-12-29 2008-12-22 14.446 480,016 -489,453 0.08% 6,934,230
2008-12-23 2008-12-19 15.600 969,469 +489,453 0.16% 15,123,812
2008-12-22 2008-12-18 16.265 480,016 -15,095 0.08% 7,807,305
2008-12-08 2008-12-04 11.298 495,111 -4,575 0.08% 5,593,680
2008-11-20 2008-11-18 10.581 499,686 -14,409 0.08% 5,287,070
2008-11-03 2008-10-30 7.870 514,095 +1,144 0.08% 4,045,930
2008-10-29 2008-10-27 5.054 512,951 -1,144 0.08% 2,592,604
2008-10-28 2008-10-24 6.226 514,095 -50,317 0.08% 3,200,780
2008-10-27 2008-10-23 6.226 564,412 +49,174 0.09% 3,514,056
2008-10-22 2008-10-20 7.748 515,238 -13,723 0.08% 3,991,849
2008-10-13 2008-10-09 10.231 528,961 -2,287 0.09% 5,411,803
2008-10-10 2008-10-08 10.039 531,248 +3,430 0.09% 5,333,001
2008-10-09 2008-10-06 11.420 527,818 +378,009 0.09% 6,027,814
2008-10-08 2008-10-03 12.592 149,809 +149,809 0.02% 1,886,396
2008-03-10 2008-03-06 34.398 0 -245
2008-03-07 2008-03-05 34.146 245 +245 0.00% 8,366
2007-12-20 2007-12-18 37.589 0 -555
2007-12-19 2007-12-17 36.958 555 +555 0.00% 20,512
2007-11-16 2007-11-14 39.753 0 -177
2007-11-15 2007-11-13 37.950 177 +177 0.00% 6,717
2007-08-28 2007-08-24 43.150 0 -109,127
2007-08-27 2007-08-23 42.550 109,127 +109,127 0.02% 4,643,406
2007-08-21 2007-08-17 36.597 0 -951
2007-08-20 2007-08-16 38.395 951 +951 0.00% 36,514
2007-08-16 2007-08-14 42.351 0 -501
2007-08-15 2007-08-13 39.874 501 +501 0.00% 19,977
2007-07-30 2007-07-26 42.850 0 -517
2007-07-27 2007-07-25 44.348 517 +517 0.00% 22,928
2007-07-09 2007-07-05 34.879 0 -517
2007-07-06 2007-07-04 33.401 517 +517 0.00% 17,268
2007-06-26 2007-06-22 33.960 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top