History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 1,149,552 | +0 | 0.08% | 2,632,474 |
| 2025-10-13 | 2025-10-09 | 2.340 | 1,149,552 | +0 | 0.08% | 2,689,952 |
| 2025-10-10 | 2025-10-08 | 2.370 | 1,149,552 | +10,000 | 0.08% | 2,724,438 |
| 2025-10-09 | 2025-10-06 | 2.370 | 1,139,552 | +20,000 | 0.08% | 2,700,738 |
| 2025-10-02 | 2025-09-29 | 2.210 | 1,119,552 | -10,000 | 0.08% | 2,474,210 |
| 2025-09-29 | 2025-09-25 | 2.090 | 1,129,552 | +10,000 | 0.08% | 2,360,764 |
| 2025-09-18 | 2025-09-16 | 2.190 | 1,119,552 | -100,000 | 0.08% | 2,451,819 |
| 2025-09-16 | 2025-09-12 | 2.240 | 1,219,552 | -10,000 | 0.09% | 2,731,796 |
| 2025-09-11 | 2025-09-09 | 2.190 | 1,229,552 | +10,000 | 0.09% | 2,692,719 |
| 2025-09-10 | 2025-09-08 | 2.150 | 1,219,552 | -10,000 | 0.09% | 2,622,037 |
| 2025-09-09 | 2025-09-05 | 2.110 | 1,229,552 | -22,000 | 0.09% | 2,594,355 |
| 2025-09-08 | 2025-09-04 | 2.050 | 1,251,552 | +10,000 | 0.09% | 2,565,682 |
| 2025-09-02 | 2025-08-29 | 2.140 | 1,241,552 | +10,000 | 0.09% | 2,656,921 |
| 2025-08-28 | 2025-08-26 | 2.270 | 1,231,552 | +120,000 | 0.09% | 2,795,623 |
| 2025-08-20 | 2025-08-18 | 2.230 | 1,111,552 | +40,000 | 0.08% | 2,478,761 |
| 2025-08-19 | 2025-08-15 | 2.300 | 1,071,552 | +20,000 | 0.08% | 2,464,570 |
| 2025-08-18 | 2025-08-14 | 2.210 | 1,051,552 | +20,000 | 0.07% | 2,323,930 |
| 2025-08-15 | 2025-08-13 | 2.330 | 1,031,552 | +20,000 | 0.07% | 2,403,516 |
| 2025-08-07 | 2025-08-05 | 2.320 | 1,011,552 | +12,000 | 0.07% | 2,346,801 |
| 2025-08-06 | 2025-08-04 | 2.200 | 999,552 | -28,000 | 0.07% | 2,199,014 |
| 2025-08-05 | 2025-08-01 | 2.210 | 1,027,552 | +20,000 | 0.07% | 2,270,890 |
| 2025-08-04 | 2025-07-31 | 2.250 | 1,007,552 | +60,000 | 0.07% | 2,266,992 |
| 2025-08-01 | 2025-07-30 | 2.440 | 947,552 | -10,000 | 0.07% | 2,312,027 |
| 2025-07-31 | 2025-07-29 | 2.460 | 957,552 | -30,000 | 0.07% | 2,355,578 |
| 2025-07-30 | 2025-07-28 | 2.340 | 987,552 | -40,000 | 0.07% | 2,310,872 |
| 2025-07-29 | 2025-07-25 | 2.320 | 1,027,552 | +10,000 | 0.07% | 2,383,921 |
| 2025-07-28 | 2025-07-24 | 2.330 | 1,017,552 | -50,000 | 0.07% | 2,370,896 |
| 2025-07-23 | 2025-07-21 | 2.290 | 1,067,552 | -80,000 | 0.08% | 2,444,694 |
| 2025-07-17 | 2025-07-15 | 2.110 | 1,147,552 | -10,000 | 0.08% | 2,421,335 |
| 2025-07-14 | 2025-07-10 | 1.980 | 1,157,552 | -50,000 | 0.08% | 2,291,953 |
| 2025-07-11 | 2025-07-09 | 1.860 | 1,207,552 | -100,000 | 0.09% | 2,246,047 |
| 2025-07-07 | 2025-07-03 | 1.870 | 1,307,552 | -20,000 | 0.09% | 2,445,122 |
| 2025-07-04 | 2025-07-02 | 1.860 | 1,327,552 | +4,000 | 0.09% | 2,469,247 |
| 2025-07-03 | 2025-06-30 | 1.650 | 1,323,552 | -50,000 | 0.09% | 2,183,861 |
| 2025-07-02 | 2025-06-27 | 1.630 | 1,373,552 | -20,000 | 0.10% | 2,238,890 |
| 2025-06-27 | 2025-06-25 | 1.620 | 1,393,552 | -60,000 | 0.10% | 2,257,554 |
| 2025-06-24 | 2025-06-20 | 1.540 | 1,453,552 | +50,000 | 0.10% | 2,238,470 |
| 2025-06-20 | 2025-06-18 | 1.600 | 1,403,552 | +30,000 | 0.10% | 2,245,683 |
| 2025-06-16 | 2025-06-12 | 1.650 | 1,373,552 | +108,000 | 0.10% | 2,266,361 |
| 2025-06-13 | 2025-06-11 | 1.670 | 1,265,552 | -20,000 | 0.09% | 2,113,472 |
| 2025-06-09 | 2025-06-05 | 1.600 | 1,285,552 | +100,000 | 0.09% | 2,056,883 |
| 2025-06-02 | 2025-05-29 | 1.590 | 1,185,552 | +30,000 | 0.08% | 1,885,028 |
| 2025-05-29 | 2025-05-27 | 1.610 | 1,155,552 | +50,000 | 0.08% | 1,860,439 |
| 2025-05-22 | 2025-05-20 | 1.610 | 1,105,552 | -50,000 | 0.08% | 1,779,939 |
| 2025-05-21 | 2025-05-19 | 1.600 | 1,155,552 | -50,000 | 0.08% | 1,848,883 |
| 2025-05-20 | 2025-05-16 | 1.580 | 1,205,552 | +50,000 | 0.09% | 1,904,772 |
| 2025-05-14 | 2025-05-12 | 1.590 | 1,155,552 | -50,000 | 0.08% | 1,837,328 |
| 2025-05-08 | 2025-05-06 | 1.520 | 1,205,552 | +40,000 | 0.09% | 1,832,439 |
| 2025-05-02 | 2025-04-29 | 1.510 | 1,165,552 | -30,000 | 0.08% | 1,759,984 |
| 2025-04-29 | 2025-04-25 | 1.450 | 1,195,552 | +30,000 | 0.08% | 1,733,550 |
| 2025-04-25 | 2025-04-23 | 1.490 | 1,165,552 | +13,000 | 0.08% | 1,736,672 |
| 2025-04-16 | 2025-04-14 | 1.570 | 1,152,552 | -10,000 | 0.08% | 1,809,507 |
| 2025-04-14 | 2025-04-10 | 1.490 | 1,162,552 | +60,000 | 0.08% | 1,732,202 |
| 2025-04-09 | 2025-04-07 | 1.330 | 1,102,552 | -22,000 | 0.08% | 1,466,394 |
| 2025-03-18 | 2025-03-14 | 1.910 | 1,124,552 | -244,000 | 0.08% | 2,147,894 |
| 2025-03-12 | 2025-03-10 | 2.000 | 1,368,552 | +18,800 | 0.10% | 2,737,104 |
| 2025-03-11 | 2025-03-07 | 2.100 | 1,349,752 | +134,000 | 0.10% | 2,834,479 |
| 2025-03-10 | 2025-03-06 | 1.880 | 1,215,752 | -270,000 | 0.09% | 2,285,614 |
| 2025-03-07 | 2025-03-05 | 1.860 | 1,485,752 | -70,000 | 0.11% | 2,763,499 |
| 2025-03-06 | 2025-03-04 | 1.840 | 1,555,752 | -50,000 | 0.11% | 2,862,584 |
| 2025-03-05 | 2025-03-03 | 1.820 | 1,605,752 | +90,000 | 0.11% | 2,922,469 |
| 2025-03-03 | 2025-02-27 | 1.770 | 1,515,752 | -18,000 | 0.11% | 2,682,881 |
| 2025-02-28 | 2025-02-26 | 1.700 | 1,533,752 | +70,000 | 0.11% | 2,607,378 |
| 2025-02-24 | 2025-02-20 | 1.560 | 1,463,752 | +13,000 | 0.10% | 2,283,453 |
| 2025-02-20 | 2025-02-18 | 1.540 | 1,450,752 | -142,000 | 0.10% | 2,234,158 |
| 2025-02-17 | 2025-02-13 | 1.500 | 1,592,752 | -30,000 | 0.11% | 2,389,128 |
| 2025-02-12 | 2025-02-10 | 1.600 | 1,622,752 | -50,000 | 0.11% | 2,596,403 |
| 2025-02-11 | 2025-02-07 | 1.570 | 1,672,752 | -12,000 | 0.12% | 2,626,221 |
| 2025-02-07 | 2025-02-05 | 1.560 | 1,684,752 | -30,000 | 0.12% | 2,628,213 |
| 2025-02-05 | 2025-02-03 | 1.500 | 1,714,752 | -20,000 | 0.12% | 2,572,128 |
| 2025-02-03 | 2025-01-24 | 1.530 | 1,734,752 | +100,000 | 0.12% | 2,654,171 |
| 2025-01-27 | 2025-01-23 | 1.470 | 1,634,752 | +50,000 | 0.12% | 2,403,085 |
| 2025-01-22 | 2025-01-20 | 1.420 | 1,584,752 | -4,000 | 0.11% | 2,250,348 |
| 2025-01-13 | 2025-01-09 | 1.420 | 1,588,752 | +20,000 | 0.11% | 2,256,028 |
| 2025-01-10 | 2025-01-08 | 1.400 | 1,568,752 | +24,000 | 0.11% | 2,196,253 |
| 2025-01-09 | 2025-01-07 | 1.480 | 1,544,752 | +50,000 | 0.11% | 2,286,233 |
| 2025-01-03 | 2024-12-31 | 1.470 | 1,494,752 | +30,000 | 0.11% | 2,197,285 |
| 2024-12-12 | 2024-12-10 | 1.550 | 1,464,752 | +30,000 | 0.10% | 2,270,366 |
| 2024-12-10 | 2024-12-06 | 1.560 | 1,434,752 | -30,000 | 0.10% | 2,238,213 |
| 2024-12-06 | 2024-12-04 | 1.520 | 1,464,752 | -108,000 | 0.10% | 2,226,423 |
| 2024-12-04 | 2024-12-02 | 1.450 | 1,572,752 | +108,000 | 0.11% | 2,280,490 |
| 2024-11-20 | 2024-11-18 | 1.490 | 1,464,752 | +30,000 | 0.10% | 2,182,480 |
| 2024-11-14 | 2024-11-12 | 1.500 | 1,434,752 | -20,000 | 0.10% | 2,152,128 |
| 2024-11-11 | 2024-11-07 | 1.640 | 1,454,752 | -6,000 | 0.10% | 2,385,793 |
| 2024-11-08 | 2024-11-06 | 1.630 | 1,460,752 | -34,000 | 0.10% | 2,381,026 |
| 2024-11-07 | 2024-11-05 | 1.610 | 1,494,752 | -2,000 | 0.11% | 2,406,551 |
| 2024-10-31 | 2024-10-29 | 1.520 | 1,496,752 | -150,000 | 0.11% | 2,275,063 |
| 2024-10-30 | 2024-10-28 | 1.630 | 1,646,752 | -18,000 | 0.12% | 2,684,206 |
| 2024-10-29 | 2024-10-25 | 1.520 | 1,664,752 | +2,000 | 0.12% | 2,530,423 |
| 2024-10-25 | 2024-10-23 | 1.530 | 1,662,752 | -2,000 | 0.12% | 2,544,011 |
| 2024-10-24 | 2024-10-22 | 1.510 | 1,664,752 | -50,000 | 0.12% | 2,513,776 |
| 2024-10-23 | 2024-10-21 | 1.500 | 1,714,752 | -120,000 | 0.12% | 2,572,128 |
| 2024-10-22 | 2024-10-18 | 1.490 | 1,834,752 | -2,000 | 0.13% | 2,733,780 |
| 2024-10-18 | 2024-10-16 | 1.440 | 1,836,752 | +100,000 | 0.13% | 2,644,923 |
| 2024-10-17 | 2024-10-15 | 1.390 | 1,736,752 | -20,000 | 0.12% | 2,414,085 |
| 2024-10-15 | 2024-10-10 | 1.520 | 1,756,752 | +42,000 | 0.12% | 2,670,263 |
| 2024-10-14 | 2024-10-09 | 1.440 | 1,714,752 | +82,000 | 0.12% | 2,469,243 |
| 2024-10-10 | 2024-10-08 | 1.570 | 1,632,752 | +16,000 | 0.12% | 2,563,421 |
| 2024-10-09 | 2024-10-07 | 1.890 | 1,616,752 | -148,000 | 0.11% | 3,055,661 |
| 2024-10-04 | 2024-10-02 | 1.620 | 1,764,752 | -2,000 | 0.13% | 2,858,898 |
| 2024-10-03 | 2024-09-30 | 1.550 | 1,766,752 | -18,000 | 0.13% | 2,738,466 |
| 2024-10-02 | 2024-09-27 | 1.380 | 1,784,752 | +8,000 | 0.13% | 2,462,958 |
| 2024-09-30 | 2024-09-26 | 1.310 | 1,776,752 | +2,000 | 0.13% | 2,327,545 |
| 2024-09-27 | 2024-09-25 | 1.210 | 1,774,752 | -362,000 | 0.13% | 2,147,450 |
| 2024-09-26 | 2024-09-24 | 1.220 | 2,136,752 | +362,000 | 0.15% | 2,606,837 |
| 2024-09-04 | 2024-09-02 | 1.100 | 1,774,752 | +50,000 | 0.13% | 1,952,227 |
| 2024-08-02 | 2024-07-31 | 1.210 | 1,724,752 | -10,000 | 0.12% | 2,086,950 |
| 2024-07-17 | 2024-07-15 | 1.250 | 1,734,752 | -10,000 | 0.12% | 2,168,440 |
| 2024-07-12 | 2024-07-10 | 1.190 | 1,744,752 | +10,000 | 0.12% | 2,076,255 |
| 2024-06-21 | 2024-06-19 | 1.350 | 1,734,752 | -20,000 | 0.12% | 2,341,915 |
| 2024-06-12 | 2024-06-07 | 1.350 | 1,754,752 | +10,000 | 0.12% | 2,368,915 |
| 2024-05-30 | 2024-05-28 | 1.500 | 1,744,752 | +20,000 | 0.12% | 2,617,128 |
| 2024-05-28 | 2024-05-24 | 1.410 | 1,724,752 | -10,000 | 0.12% | 2,431,900 |
| 2024-05-21 | 2024-05-17 | 1.540 | 1,734,752 | +30,000 | 0.12% | 2,671,518 |
| 2024-05-20 | 2024-05-16 | 1.470 | 1,704,752 | -12,000 | 0.12% | 2,505,985 |
| 2024-05-16 | 2024-05-13 | 1.410 | 1,716,752 | +30,000 | 0.12% | 2,420,620 |
| 2024-05-14 | 2024-05-10 | 1.410 | 1,686,752 | -10,000 | 0.12% | 2,378,320 |
| 2024-05-13 | 2024-05-09 | 1.340 | 1,696,752 | -2,000 | 0.12% | 2,273,648 |
| 2024-05-06 | 2024-05-02 | 1.330 | 1,698,752 | +2,000 | 0.12% | 2,259,340 |
| 2024-05-03 | 2024-04-30 | 1.300 | 1,696,752 | +2,000 | 0.12% | 2,205,778 |
| 2024-05-02 | 2024-04-29 | 1.380 | 1,694,752 | -40,000 | 0.12% | 2,338,758 |
| 2024-04-30 | 2024-04-26 | 1.350 | 1,734,752 | +10,000 | 0.12% | 2,341,915 |
| 2024-04-25 | 2024-04-23 | 1.260 | 1,724,752 | +2,000 | 0.12% | 2,173,188 |
| 2024-04-24 | 2024-04-22 | 1.270 | 1,722,752 | -18,000 | 0.12% | 2,187,895 |
| 2024-04-23 | 2024-04-19 | 1.290 | 1,740,752 | +10,000 | 0.12% | 2,245,570 |
| 2024-04-19 | 2024-04-17 | 1.320 | 1,730,752 | -2,000 | 0.12% | 2,284,593 |
| 2024-04-18 | 2024-04-16 | 1.300 | 1,732,752 | -4,000 | 0.12% | 2,252,578 |
| 2024-04-17 | 2024-04-15 | 1.350 | 1,736,752 | +40,000 | 0.12% | 2,344,615 |
| 2024-04-15 | 2024-04-11 | 1.400 | 1,696,752 | +4,000 | 0.12% | 2,375,453 |
| 2024-04-12 | 2024-04-10 | 1.390 | 1,692,752 | -30,000 | 0.12% | 2,352,925 |
| 2024-04-11 | 2024-04-09 | 1.420 | 1,722,752 | -20,000 | 0.12% | 2,446,308 |
| 2024-04-10 | 2024-04-08 | 1.320 | 1,742,752 | +4,000 | 0.12% | 2,300,433 |
| 2024-04-09 | 2024-04-05 | 1.260 | 1,738,752 | +28,000 | 0.12% | 2,190,828 |
| 2024-03-28 | 2024-03-26 | 1.320 | 1,710,752 | +32,000 | 0.12% | 2,258,193 |
| 2024-03-13 | 2024-03-11 | 1.510 | 1,678,752 | +4,000 | 0.12% | 2,534,916 |
| 2024-03-08 | 2024-03-06 | 1.460 | 1,674,752 | -30,000 | 0.12% | 2,445,138 |
| 2024-03-06 | 2024-03-04 | 1.400 | 1,704,752 | +30,000 | 0.12% | 2,386,653 |
| 2024-03-01 | 2024-02-28 | 1.400 | 1,674,752 | -50,000 | 0.12% | 2,344,653 |
| 2024-02-28 | 2024-02-26 | 1.400 | 1,724,752 | -30,000 | 0.12% | 2,414,653 |
| 2024-02-20 | 2024-02-16 | 1.320 | 1,754,752 | -50,000 | 0.12% | 2,316,273 |
| 2024-02-19 | 2024-02-15 | 1.250 | 1,804,752 | +50,000 | 0.13% | 2,255,940 |
| 2024-02-14 | 2024-02-07 | 1.290 | 1,754,752 | -50,000 | 0.12% | 2,263,630 |
| 2024-02-08 | 2024-02-06 | 1.290 | 1,804,752 | +50,000 | 0.13% | 2,328,130 |
| 2024-01-29 | 2024-01-25 | 1.400 | 1,754,752 | -12,000 | 0.12% | 2,456,653 |
| 2024-01-24 | 2024-01-22 | 1.230 | 1,766,752 | +50,000 | 0.13% | 2,173,105 |
| 2024-01-22 | 2024-01-18 | 1.310 | 1,716,752 | +10,000 | 0.12% | 2,248,945 |
| 2024-01-19 | 2024-01-17 | 1.320 | 1,706,752 | +30,000 | 0.12% | 2,252,913 |
| 2024-01-18 | 2024-01-16 | 1.400 | 1,676,752 | -10,000 | 0.12% | 2,347,453 |
| 2024-01-15 | 2024-01-11 | 1.410 | 1,686,752 | +10,000 | 0.12% | 2,378,320 |
| 2024-01-03 | 2023-12-29 | 1.540 | 1,676,752 | -10,000 | 0.12% | 2,582,198 |
| 2023-12-29 | 2023-12-27 | 1.490 | 1,686,752 | +10,000 | 0.12% | 2,513,260 |
| 2023-12-28 | 2023-12-22 | 1.470 | 1,676,752 | +2,600 | 0.12% | 2,464,825 |
| 2023-12-13 | 2023-12-11 | 1.470 | 1,674,152 | -10,000 | 0.12% | 2,461,003 |
| 2023-12-07 | 2023-12-05 | 1.540 | 1,684,152 | +100,000 | 0.12% | 2,593,594 |
| 2023-12-05 | 2023-12-01 | 1.600 | 1,584,152 | +50,000 | 0.11% | 2,534,643 |
| 2023-12-01 | 2023-11-29 | 1.630 | 1,534,152 | -39,000 | 0.11% | 2,500,668 |
| 2023-11-30 | 2023-11-28 | 1.660 | 1,573,152 | +100,000 | 0.11% | 2,611,432 |
| 2023-11-29 | 2023-11-27 | 1.670 | 1,473,152 | +101,000 | 0.10% | 2,460,164 |
| 2023-11-24 | 2023-11-22 | 1.720 | 1,372,152 | +30,000 | 0.10% | 2,360,101 |
| 2023-11-23 | 2023-11-21 | 1.720 | 1,342,152 | -40,000 | 0.10% | 2,308,501 |
| 2023-11-21 | 2023-11-17 | 1.710 | 1,382,152 | -2,000 | 0.10% | 2,363,480 |
| 2023-11-17 | 2023-11-15 | 1.760 | 1,384,152 | -60,000 | 0.10% | 2,436,108 |
| 2023-11-14 | 2023-11-10 | 1.690 | 1,444,152 | +2,000 | 0.10% | 2,440,617 |
| 2023-11-09 | 2023-11-07 | 1.690 | 1,442,152 | +10,000 | 0.10% | 2,437,237 |
| 2023-11-08 | 2023-11-06 | 1.700 | 1,432,152 | +4,000 | 0.10% | 2,434,658 |
| 2023-11-02 | 2023-10-31 | 1.720 | 1,428,152 | +30,000 | 0.10% | 2,456,421 |
| 2023-11-01 | 2023-10-30 | 1.800 | 1,398,152 | -44,000 | 0.10% | 2,516,674 |
| 2023-10-31 | 2023-10-27 | 1.760 | 1,442,152 | +10,000 | 0.10% | 2,538,188 |
| 2023-10-30 | 2023-10-26 | 1.720 | 1,432,152 | -30,000 | 0.10% | 2,463,301 |
| 2023-10-27 | 2023-10-25 | 1.710 | 1,462,152 | -60,000 | 0.10% | 2,500,280 |
| 2023-10-26 | 2023-10-24 | 1.660 | 1,522,152 | +52,000 | 0.11% | 2,526,772 |
| 2023-10-24 | 2023-10-19 | 1.690 | 1,470,152 | +30,000 | 0.10% | 2,484,557 |
| 2023-10-20 | 2023-10-18 | 1.710 | 1,440,152 | +90,000 | 0.10% | 2,462,660 |
| 2023-10-19 | 2023-10-17 | 1.770 | 1,350,152 | +50,000 | 0.10% | 2,389,769 |
| 2023-10-17 | 2023-10-13 | 1.800 | 1,300,152 | +160,000 | 0.09% | 2,340,274 |
| 2023-10-11 | 2023-10-09 | 1.870 | 1,140,152 | -10,000 | 0.08% | 2,132,084 |
| 2023-10-10 | 2023-10-06 | 1.870 | 1,150,152 | +10,000 | 0.08% | 2,150,784 |
| 2023-10-06 | 2023-10-04 | 1.870 | 1,140,152 | +72,000 | 0.08% | 2,132,084 |
| 2023-10-05 | 2023-10-03 | 1.900 | 1,068,152 | +30,000 | 0.08% | 2,029,489 |
| 2023-10-04 | 2023-09-29 | 1.960 | 1,038,152 | -10,000 | 0.07% | 2,034,778 |
| 2023-09-29 | 2023-09-27 | 1.910 | 1,048,152 | +10,000 | 0.07% | 2,001,970 |
| 2023-09-28 | 2023-09-26 | 1.940 | 1,038,152 | -20,000 | 0.07% | 2,014,015 |
| 2023-09-22 | 2023-09-20 | 2.020 | 1,058,152 | -10,000 | 0.07% | 2,137,467 |
| 2023-09-19 | 2023-09-15 | 2.040 | 1,068,152 | +38,000 | 0.08% | 2,179,030 |
| 2023-09-14 | 2023-09-12 | 2.020 | 1,030,152 | +10,000 | 0.07% | 2,080,907 |
| 2023-09-13 | 2023-09-11 | 2.030 | 1,020,152 | -2,000 | 0.07% | 2,070,909 |
| 2023-09-06 | 2023-09-04 | 2.160 | 1,022,152 | -10,000 | 0.07% | 2,207,848 |
| 2023-08-24 | 2023-08-22 | 2.030 | 1,032,152 | -8,000 | 0.07% | 2,095,269 |
| 2023-08-18 | 2023-08-16 | 2.090 | 1,040,152 | +10,000 | 0.07% | 2,173,918 |
| 2023-08-17 | 2023-08-15 | 2.140 | 1,030,152 | -10,000 | 0.07% | 2,204,525 |
| 2023-08-16 | 2023-08-14 | 2.150 | 1,040,152 | -16,000 | 0.07% | 2,236,327 |
| 2023-08-14 | 2023-08-10 | 2.200 | 1,056,152 | -2,000 | 0.07% | 2,323,534 |
| 2023-08-08 | 2023-08-04 | 2.320 | 1,058,152 | -4,000 | 0.07% | 2,454,913 |
| 2023-08-07 | 2023-08-03 | 2.350 | 1,062,152 | +10,000 | 0.08% | 2,496,057 |
| 2023-08-04 | 2023-08-02 | 2.330 | 1,052,152 | +4,000 | 0.07% | 2,451,514 |
| 2023-08-03 | 2023-08-01 | 2.370 | 1,048,152 | -10,000 | 0.07% | 2,484,120 |
| 2023-08-02 | 2023-07-31 | 2.330 | 1,058,152 | +10,000 | 0.07% | 2,465,494 |
| 2023-07-31 | 2023-07-27 | 2.250 | 1,048,152 | +10,000 | 0.07% | 2,358,342 |
| 2023-07-28 | 2023-07-26 | 2.170 | 1,038,152 | -50,000 | 0.07% | 2,252,790 |
| 2023-07-21 | 2023-07-19 | 2.020 | 1,088,152 | -8,000 | 0.08% | 2,198,067 |
| 2023-07-20 | 2023-07-18 | 2.010 | 1,096,152 | +50,000 | 0.08% | 2,203,266 |
| 2023-06-01 | 2023-05-30 | 2.138 | 1,046,152 | -6,178 | 0.07% | 2,236,397 |
| 2023-05-31 | 2023-05-29 | 2.088 | 1,052,330 | +9,964 | 0.07% | 2,196,797 |
| 2023-05-25 | 2023-05-23 | 2.188 | 1,042,366 | +9,964 | 0.07% | 2,280,612 |
| 2023-05-24 | 2023-05-22 | 2.308 | 1,032,402 | -9,964 | 0.07% | 2,383,149 |
| 2023-05-23 | 2023-05-19 | 2.338 | 1,042,366 | -19,928 | 0.07% | 2,437,534 |
| 2023-05-22 | 2023-05-18 | 2.338 | 1,062,294 | -9,963 | 0.08% | 2,484,135 |
| 2023-05-19 | 2023-05-17 | 2.379 | 1,072,257 | +29,891 | 0.08% | 2,550,479 |
| 2023-05-16 | 2023-05-12 | 2.529 | 1,042,366 | +19,928 | 0.07% | 2,636,303 |
| 2023-05-15 | 2023-05-11 | 2.670 | 1,022,438 | -47,827 | 0.07% | 2,729,564 |
| 2023-05-12 | 2023-05-10 | 2.760 | 1,070,265 | -123,551 | 0.08% | 2,953,919 |
| 2023-05-11 | 2023-05-09 | 2.810 | 1,193,816 | +121,559 | 0.08% | 3,354,826 |
| 2023-05-10 | 2023-05-08 | 2.770 | 1,072,257 | -55,798 | 0.08% | 2,970,179 |
| 2023-05-09 | 2023-05-05 | 2.609 | 1,128,055 | +85,689 | 0.08% | 2,943,596 |
| 2023-05-08 | 2023-05-04 | 2.660 | 1,042,366 | -29,891 | 0.07% | 2,772,303 |
| 2023-05-05 | 2023-05-03 | 2.589 | 1,072,257 | +37,862 | 0.08% | 2,776,471 |
| 2023-05-03 | 2023-04-28 | 2.609 | 1,034,395 | -17,935 | 0.07% | 2,699,196 |
| 2023-05-02 | 2023-04-27 | 2.609 | 1,052,330 | +5,979 | 0.07% | 2,745,996 |
| 2023-04-27 | 2023-04-25 | 2.549 | 1,046,351 | -19,928 | 0.07% | 2,667,385 |
| 2023-04-25 | 2023-04-21 | 2.660 | 1,066,279 | -29,891 | 0.08% | 2,835,903 |
| 2023-04-24 | 2023-04-20 | 2.700 | 1,096,170 | -3,986 | 0.08% | 2,959,408 |
| 2023-04-21 | 2023-04-19 | 2.760 | 1,100,156 | +19,928 | 0.08% | 3,036,418 |
| 2023-04-19 | 2023-04-17 | 2.660 | 1,080,228 | -19,928 | 0.08% | 2,873,002 |
| 2023-04-18 | 2023-04-14 | 2.609 | 1,100,156 | +19,928 | 0.08% | 2,870,795 |
| 2023-04-17 | 2023-04-13 | 2.529 | 1,080,228 | +19,927 | 0.08% | 2,732,062 |
| 2023-04-14 | 2023-04-12 | 2.539 | 1,060,301 | -23,913 | 0.08% | 2,692,305 |
| 2023-04-13 | 2023-04-11 | 2.409 | 1,084,214 | -39,855 | 0.08% | 2,611,565 |
| 2023-04-12 | 2023-04-06 | 2.369 | 1,124,069 | -15,942 | 0.08% | 2,662,438 |
| 2023-04-11 | 2023-04-04 | 2.449 | 1,140,011 | +55,797 | 0.08% | 2,791,730 |
| 2023-04-04 | 2023-03-31 | 2.519 | 1,084,214 | -9,964 | 0.08% | 2,731,262 |
| 2023-04-03 | 2023-03-30 | 2.539 | 1,094,178 | +7,971 | 0.08% | 2,778,325 |
| 2023-03-31 | 2023-03-29 | 2.569 | 1,086,207 | +51,812 | 0.08% | 2,790,790 |
| 2023-03-30 | 2023-03-28 | 2.529 | 1,034,395 | -39,855 | 0.07% | 2,616,143 |
| 2023-03-29 | 2023-03-27 | 2.429 | 1,074,250 | +39,855 | 0.08% | 2,609,128 |
| 2023-03-16 | 2023-03-14 | 2.479 | 1,034,395 | -29,891 | 0.07% | 2,564,236 |
| 2023-03-13 | 2023-03-09 | 2.569 | 1,064,286 | -29,892 | 0.08% | 2,734,468 |
| 2023-03-09 | 2023-03-07 | 2.680 | 1,094,178 | +29,892 | 0.08% | 2,932,067 |
| 2023-03-08 | 2023-03-06 | 2.710 | 1,064,286 | +13,949 | 0.08% | 2,884,010 |
| 2023-03-07 | 2023-03-03 | 2.710 | 1,050,337 | -1,993 | 0.07% | 2,846,210 |
| 2023-03-03 | 2023-03-01 | 2.650 | 1,052,330 | +27,899 | 0.07% | 2,788,242 |
| 2023-03-02 | 2023-02-28 | 2.579 | 1,024,431 | -3,986 | 0.07% | 2,642,350 |
| 2023-02-23 | 2023-02-21 | 2.680 | 1,028,417 | +109,602 | 0.07% | 2,755,847 |
| 2023-02-22 | 2023-02-20 | 2.630 | 918,815 | -1,992 | 0.07% | 2,416,039 |
| 2023-02-14 | 2023-02-10 | 2.419 | 920,807 | -19,928 | 0.07% | 2,227,205 |
| 2023-02-07 | 2023-02-03 | 2.489 | 940,735 | -19,928 | 0.07% | 2,341,497 |
| 2023-02-01 | 2023-01-30 | 2.509 | 960,663 | -49,819 | 0.07% | 2,410,381 |
| 2023-01-31 | 2023-01-27 | 2.589 | 1,010,482 | +11,957 | 0.07% | 2,616,513 |
| 2023-01-27 | 2023-01-20 | 2.559 | 998,525 | +25,906 | 0.07% | 2,555,487 |
| 2023-01-26 | 2023-01-19 | 2.409 | 972,619 | +19,927 | 0.07% | 2,342,764 |
| 2022-12-19 | 2022-12-15 | 2.218 | 952,692 | +29,892 | 0.07% | 2,113,097 |
| 2022-12-16 | 2022-12-14 | 2.308 | 922,800 | -3,986 | 0.07% | 2,130,149 |
| 2022-12-15 | 2022-12-13 | 2.318 | 926,786 | -45,833 | 0.07% | 2,148,652 |
| 2022-12-14 | 2022-12-12 | 2.338 | 972,619 | +23,913 | 0.07% | 2,274,434 |
| 2022-12-13 | 2022-12-09 | 2.409 | 948,706 | +43,841 | 0.07% | 2,285,165 |
| 2022-12-12 | 2022-12-08 | 2.288 | 904,865 | +19,927 | 0.06% | 2,070,586 |
| 2022-12-05 | 2022-12-01 | 2.208 | 884,938 | -19,927 | 0.06% | 1,953,935 |
| 2022-12-01 | 2022-11-29 | 2.228 | 904,865 | -79,711 | 0.06% | 2,016,097 |
| 2022-11-29 | 2022-11-25 | 2.178 | 984,576 | -19,927 | 0.07% | 2,144,290 |
| 2022-11-23 | 2022-11-21 | 2.027 | 1,004,503 | -9,964 | 0.07% | 2,036,466 |
| 2022-11-21 | 2022-11-17 | 2.118 | 1,014,467 | +9,964 | 0.07% | 2,148,300 |
| 2022-11-18 | 2022-11-16 | 2.088 | 1,004,503 | +19,927 | 0.07% | 2,096,955 |
| 2022-11-17 | 2022-11-15 | 2.178 | 984,576 | -19,927 | 0.07% | 2,144,290 |
| 2022-11-15 | 2022-11-11 | 1.977 | 1,004,503 | -35,870 | 0.07% | 1,986,059 |
| 2022-11-09 | 2022-11-07 | 1.917 | 1,040,373 | +9,964 | 0.07% | 1,994,330 |
| 2022-11-08 | 2022-11-04 | 1.786 | 1,030,409 | -9,964 | 0.07% | 1,840,790 |
| 2022-11-07 | 2022-11-03 | 1.626 | 1,040,373 | +3,985 | 0.07% | 1,691,526 |
| 2022-11-04 | 2022-11-02 | 1.666 | 1,036,388 | +1,993 | 0.07% | 1,726,653 |
| 2022-11-02 | 2022-10-31 | 1.636 | 1,034,395 | +19,928 | 0.07% | 1,692,188 |
| 2022-11-01 | 2022-10-28 | 1.776 | 1,014,467 | +19,927 | 0.07% | 1,802,129 |
| 2022-10-28 | 2022-10-26 | 1.817 | 994,540 | +39,856 | 0.07% | 1,806,656 |
| 2022-10-27 | 2022-10-25 | 1.887 | 954,684 | +39,855 | 0.07% | 1,801,325 |
| 2022-10-19 | 2022-10-17 | 2.057 | 914,829 | +19,927 | 0.07% | 1,882,211 |
| 2022-10-06 | 2022-10-03 | 2.047 | 894,902 | -9,963 | 0.06% | 1,832,231 |
| 2022-10-05 | 2022-09-30 | 1.947 | 904,865 | +7,971 | 0.06% | 1,761,814 |
| 2022-10-03 | 2022-09-29 | 1.967 | 896,894 | +9,964 | 0.06% | 1,764,297 |
| 2022-09-30 | 2022-09-28 | 2.017 | 886,930 | +9,963 | 0.06% | 1,789,205 |
| 2022-09-28 | 2022-09-26 | 2.148 | 876,967 | -29,891 | 0.06% | 1,883,526 |
| 2022-09-22 | 2022-09-20 | 2.228 | 906,858 | -29,892 | 0.06% | 2,020,537 |
| 2022-09-21 | 2022-09-19 | 2.198 | 936,750 | -3,985 | 0.07% | 2,058,934 |
| 2022-09-20 | 2022-09-16 | 2.248 | 940,735 | -31,884 | 0.07% | 2,114,900 |
| 2022-09-16 | 2022-09-14 | 2.369 | 972,619 | +29,891 | 0.07% | 2,303,718 |
| 2022-09-14 | 2022-09-09 | 2.449 | 942,728 | -39,855 | 0.07% | 2,308,611 |
| 2022-09-13 | 2022-09-08 | 2.399 | 982,583 | +9,964 | 0.07% | 2,356,903 |
| 2022-09-08 | 2022-09-06 | 2.489 | 972,619 | -19,928 | 0.07% | 2,420,856 |
| 2022-09-07 | 2022-09-05 | 2.409 | 992,547 | -7,971 | 0.07% | 2,390,765 |
| 2022-09-06 | 2022-09-02 | 2.419 | 1,000,518 | -9,964 | 0.07% | 2,420,006 |
| 2022-09-05 | 2022-09-01 | 2.479 | 1,010,482 | +19,928 | 0.07% | 2,504,956 |
| 2022-09-02 | 2022-08-31 | 2.469 | 990,554 | -9,964 | 0.07% | 2,445,614 |
| 2022-08-25 | 2022-08-23 | 2.599 | 1,000,518 | +1,993 | 0.07% | 2,600,754 |
| 2022-08-22 | 2022-08-18 | 2.579 | 998,525 | +9,964 | 0.07% | 2,575,530 |
| 2022-08-17 | 2022-08-15 | 2.680 | 988,561 | +3,985 | 0.07% | 2,649,045 |
| 2022-08-16 | 2022-08-12 | 2.700 | 984,576 | +9,964 | 0.07% | 2,658,129 |
| 2022-08-08 | 2022-08-04 | 2.499 | 974,612 | +1,993 | 0.07% | 2,435,598 |
| 2022-08-03 | 2022-08-01 | 2.630 | 972,619 | -5,979 | 0.07% | 2,557,518 |
| 2022-08-02 | 2022-07-29 | 2.599 | 978,598 | -9,963 | 0.07% | 2,543,775 |
| 2022-07-25 | 2022-07-21 | 2.670 | 988,561 | -9,964 | 0.07% | 2,639,123 |
| 2022-07-22 | 2022-07-20 | 2.680 | 998,525 | +9,964 | 0.07% | 2,675,745 |
| 2022-07-20 | 2022-07-18 | 2.670 | 988,561 | -3,986 | 0.07% | 2,639,123 |
| 2022-07-19 | 2022-07-15 | 2.589 | 992,547 | +15,942 | 0.07% | 2,570,072 |
| 2022-07-15 | 2022-07-13 | 2.750 | 976,605 | -35,869 | 0.07% | 2,685,617 |
| 2022-07-13 | 2022-07-11 | 2.770 | 1,012,474 | +7,971 | 0.07% | 2,804,578 |
| 2022-07-12 | 2022-07-08 | 2.870 | 1,004,503 | +5,978 | 0.07% | 2,883,313 |
| 2022-07-11 | 2022-07-07 | 2.860 | 998,525 | +29,891 | 0.07% | 2,856,133 |
| 2022-07-08 | 2022-07-06 | 2.900 | 968,634 | -9,964 | 0.07% | 2,809,520 |
| 2022-07-07 | 2022-07-05 | 2.931 | 978,598 | -1,992 | 0.07% | 2,867,885 |
| 2022-07-05 | 2022-06-30 | 2.941 | 980,590 | +9,964 | 0.07% | 2,883,564 |
| 2022-06-30 | 2022-06-28 | 3.021 | 970,626 | +9,963 | 0.07% | 2,932,196 |
| 2022-06-29 | 2022-06-27 | 2.971 | 960,663 | -29,891 | 0.07% | 2,853,891 |
| 2022-06-28 | 2022-06-24 | 2.911 | 990,554 | +29,891 | 0.07% | 2,883,040 |
| 2022-06-27 | 2022-06-23 | 2.981 | 960,663 | +9,964 | 0.07% | 2,863,532 |
| 2022-06-24 | 2022-06-22 | 3.011 | 950,699 | +29,892 | 0.07% | 2,862,456 |
| 2022-06-20 | 2022-06-16 | 3.061 | 920,807 | +19,927 | 0.07% | 2,818,662 |
| 2022-06-17 | 2022-06-15 | 3.212 | 900,880 | -1,993 | 0.06% | 2,893,287 |
| 2022-06-16 | 2022-06-14 | 3.171 | 902,873 | +9,964 | 0.06% | 2,863,442 |
| 2022-06-15 | 2022-06-13 | 3.212 | 892,909 | +27,899 | 0.06% | 2,867,687 |
| 2022-06-09 | 2022-06-07 | 3.362 | 865,010 | -9,964 | 0.06% | 2,908,309 |
| 2022-06-07 | 2022-06-02 | 3.342 | 874,974 | +9,964 | 0.06% | 2,924,246 |
| 2022-06-06 | 2022-06-01 | 3.302 | 865,010 | +19,928 | 0.06% | 2,856,220 |
| 2022-06-02 | 2022-05-31 | 3.342 | 845,082 | -49,820 | 0.06% | 2,824,344 |
| 2022-06-01 | 2022-05-30 | 3.833 | 894,902 | -9,963 | 0.06% | 3,430,444 |
| 2022-05-31 | 2022-05-27 | 3.768 | 904,865 | +66,203 | 0.06% | 3,409,845 |
| 2022-05-25 | 2022-05-23 | 3.703 | 838,662 | -18,470 | 0.06% | 3,105,880 |
| 2022-05-24 | 2022-05-20 | 3.638 | 857,132 | -9,234 | 0.07% | 3,118,592 |
| 2022-05-18 | 2022-05-16 | 3.552 | 866,366 | +9,234 | 0.07% | 3,077,137 |
| 2022-05-17 | 2022-05-13 | 3.552 | 857,132 | -9,234 | 0.07% | 3,044,340 |
| 2022-05-16 | 2022-05-12 | 3.487 | 866,366 | +27,704 | 0.07% | 3,020,848 |
| 2022-05-13 | 2022-05-11 | 3.573 | 838,662 | -9,235 | 0.06% | 2,996,902 |
| 2022-05-11 | 2022-05-06 | 3.671 | 847,897 | -9,235 | 0.07% | 3,112,536 |
| 2022-05-05 | 2022-05-03 | 3.822 | 857,132 | +9,235 | 0.07% | 3,276,378 |
| 2022-05-04 | 2022-04-29 | 3.779 | 847,897 | +5,541 | 0.07% | 3,204,351 |
| 2022-05-03 | 2022-04-28 | 3.693 | 842,356 | -12,929 | 0.06% | 3,110,439 |
| 2022-04-28 | 2022-04-26 | 3.389 | 855,285 | +31,399 | 0.07% | 2,898,857 |
| 2022-04-27 | 2022-04-25 | 3.476 | 823,886 | +27,704 | 0.06% | 2,863,807 |
| 2022-04-26 | 2022-04-22 | 3.952 | 796,182 | -66,490 | 0.06% | 3,146,856 |
| 2022-04-25 | 2022-04-21 | 3.952 | 862,672 | +84,960 | 0.07% | 3,409,653 |
| 2022-04-22 | 2022-04-20 | 4.126 | 777,712 | -36,939 | 0.06% | 3,208,599 |
| 2022-04-21 | 2022-04-19 | 4.288 | 814,651 | +46,174 | 0.06% | 3,493,320 |
| 2022-04-20 | 2022-04-14 | 4.277 | 768,477 | -25,858 | 0.06% | 3,286,999 |
| 2022-04-12 | 2022-04-08 | 4.201 | 794,335 | -9,235 | 0.06% | 3,337,391 |
| 2022-04-11 | 2022-04-07 | 4.082 | 803,570 | +29,552 | 0.06% | 3,280,475 |
| 2022-04-08 | 2022-04-06 | 4.137 | 774,018 | +31,398 | 0.06% | 3,201,740 |
| 2022-04-07 | 2022-04-04 | 4.072 | 742,620 | +3,694 | 0.06% | 3,023,612 |
| 2022-04-06 | 2022-04-01 | 3.963 | 738,926 | -27,704 | 0.06% | 2,928,557 |
| 2022-04-04 | 2022-03-31 | 3.909 | 766,630 | +34,907 | 0.06% | 2,996,847 |
| 2022-04-01 | 2022-03-30 | 4.039 | 731,723 | +9,235 | 0.06% | 2,955,474 |
| 2022-03-31 | 2022-03-29 | 4.115 | 722,488 | -18,470 | 0.06% | 2,972,938 |
| 2022-03-30 | 2022-03-28 | 3.985 | 740,958 | -44,327 | 0.06% | 2,952,657 |
| 2022-03-29 | 2022-03-25 | 3.887 | 785,285 | -18,469 | 0.06% | 3,052,765 |
| 2022-03-25 | 2022-03-23 | 3.758 | 803,754 | +11,081 | 0.06% | 3,020,120 |
| 2022-03-24 | 2022-03-22 | 3.790 | 792,673 | +18,470 | 0.06% | 3,004,234 |
| 2022-03-22 | 2022-03-18 | 3.736 | 774,203 | +14,776 | 0.06% | 2,892,315 |
| 2022-03-18 | 2022-03-16 | 3.476 | 759,427 | -9,235 | 0.06% | 2,639,749 |
| 2022-03-17 | 2022-03-15 | 3.249 | 768,662 | +46,174 | 0.06% | 2,497,056 |
| 2022-03-15 | 2022-03-11 | 3.909 | 722,488 | -3,694 | 0.06% | 2,824,291 |
| 2022-03-14 | 2022-03-10 | 3.974 | 726,182 | +9,235 | 0.06% | 2,885,912 |
| 2022-03-10 | 2022-03-08 | 3.898 | 716,947 | +18,470 | 0.06% | 2,794,867 |
| 2022-03-09 | 2022-03-07 | 4.169 | 698,477 | +9,234 | 0.05% | 2,911,954 |
| 2022-03-08 | 2022-03-04 | 4.191 | 689,243 | -9,234 | 0.05% | 2,888,384 |
| 2022-03-04 | 2022-03-02 | 4.223 | 698,477 | -3,694 | 0.05% | 2,949,771 |
| 2022-02-25 | 2022-02-23 | 4.277 | 702,171 | +16,622 | 0.05% | 3,003,389 |
| 2022-02-24 | 2022-02-22 | 4.386 | 685,549 | +31,399 | 0.05% | 3,006,527 |
| 2022-02-23 | 2022-02-21 | 4.472 | 654,150 | -9,235 | 0.05% | 2,925,493 |
| 2022-02-22 | 2022-02-18 | 4.440 | 663,385 | -18,470 | 0.05% | 2,945,243 |
| 2022-02-21 | 2022-02-17 | 4.429 | 681,855 | +9,235 | 0.05% | 3,019,861 |
| 2022-02-18 | 2022-02-16 | 4.321 | 672,620 | -9,235 | 0.05% | 2,906,125 |
| 2022-02-17 | 2022-02-15 | 4.234 | 681,855 | +9,235 | 0.05% | 2,886,958 |
| 2022-02-16 | 2022-02-14 | 4.299 | 672,620 | +9,235 | 0.05% | 2,891,558 |
| 2022-02-15 | 2022-02-11 | 4.440 | 663,385 | -38,786 | 0.05% | 2,945,243 |
| 2022-02-14 | 2022-02-10 | 4.353 | 702,171 | -18,470 | 0.05% | 3,056,614 |
| 2022-02-11 | 2022-02-09 | 4.115 | 720,641 | +18,470 | 0.06% | 2,965,338 |
| 2022-02-10 | 2022-02-08 | 4.137 | 702,171 | +9,235 | 0.05% | 2,904,543 |
| 2022-02-07 | 2022-01-31 | 3.671 | 692,936 | +9,234 | 0.05% | 2,543,691 |
| 2022-01-27 | 2022-01-25 | 3.996 | 683,702 | -35,092 | 0.05% | 2,731,900 |
| 2022-01-26 | 2022-01-24 | 4.191 | 718,794 | -166,227 | 0.06% | 3,012,222 |
| 2022-01-25 | 2022-01-21 | 4.277 | 885,021 | +188,391 | 0.07% | 3,785,492 |
| 2022-01-24 | 2022-01-20 | 4.234 | 696,630 | -40,634 | 0.05% | 2,949,515 |
| 2022-01-20 | 2022-01-18 | 4.115 | 737,264 | -9,234 | 0.06% | 3,033,739 |
| 2022-01-19 | 2022-01-17 | 4.115 | 746,498 | +5,540 | 0.06% | 3,071,736 |
| 2022-01-18 | 2022-01-14 | 4.169 | 740,958 | -24,010 | 0.06% | 3,089,057 |
| 2022-01-17 | 2022-01-13 | 4.137 | 764,968 | +59,103 | 0.06% | 3,164,304 |
| 2022-01-14 | 2022-01-12 | 4.147 | 705,865 | +29,551 | 0.05% | 2,927,467 |
| 2022-01-13 | 2022-01-11 | 4.223 | 676,314 | +29,552 | 0.05% | 2,856,174 |
| 2022-01-11 | 2022-01-07 | 4.126 | 646,762 | -22,164 | 0.05% | 2,668,340 |
| 2022-01-10 | 2022-01-06 | 3.866 | 668,926 | +18,470 | 0.05% | 2,585,937 |
| 2022-01-07 | 2022-01-05 | 3.812 | 650,456 | +77,572 | 0.05% | 2,479,318 |
| 2022-01-06 | 2022-01-04 | 3.833 | 572,884 | -55,409 | 0.04% | 2,196,047 |
| 2022-01-05 | 2022-01-03 | 3.790 | 628,293 | +18,470 | 0.05% | 2,381,233 |
| 2022-01-03 | 2021-12-29 | 3.801 | 609,823 | -9,235 | 0.05% | 2,317,835 |
| 2021-12-30 | 2021-12-28 | 3.768 | 619,058 | -9,235 | 0.05% | 2,332,825 |
| 2021-12-29 | 2021-12-24 | 3.833 | 628,293 | +27,705 | 0.05% | 2,408,447 |
| 2021-12-21 | 2021-12-17 | 4.147 | 600,588 | -18,470 | 0.05% | 2,490,847 |
| 2021-12-16 | 2021-12-14 | 3.963 | 619,058 | +18,470 | 0.05% | 2,453,489 |
| 2021-12-13 | 2021-12-09 | 4.115 | 600,588 | -9,235 | 0.05% | 2,471,336 |
| 2021-12-10 | 2021-12-08 | 4.072 | 609,823 | +11,082 | 0.05% | 2,482,923 |
| 2021-12-08 | 2021-12-06 | 3.920 | 598,741 | +9,234 | 0.05% | 2,347,033 |
| 2021-12-07 | 2021-12-03 | 3.942 | 589,507 | +5,541 | 0.05% | 2,323,603 |
| 2021-11-25 | 2021-11-23 | 4.082 | 583,966 | -18,469 | 0.04% | 2,383,969 |
| 2021-11-24 | 2021-11-22 | 3.920 | 602,435 | -18,470 | 0.05% | 2,361,513 |
| 2021-11-23 | 2021-11-19 | 3.931 | 620,905 | -2,401 | 0.05% | 2,440,638 |
| 2021-11-22 | 2021-11-18 | 3.952 | 623,306 | +36,939 | 0.05% | 2,463,575 |
| 2021-11-16 | 2021-11-12 | 4.137 | 586,367 | +2,401 | 0.04% | 2,425,518 |
| 2021-11-15 | 2021-11-11 | 4.245 | 583,966 | +14,776 | 0.04% | 2,478,821 |
| 2021-11-12 | 2021-11-10 | 4.082 | 569,190 | -9,235 | 0.04% | 2,323,647 |
| 2021-11-09 | 2021-11-05 | 3.887 | 578,425 | +18,470 | 0.04% | 2,248,605 |
| 2021-11-04 | 2021-11-02 | 4.158 | 559,955 | -18,470 | 0.04% | 2,328,391 |
| 2021-11-03 | 2021-11-01 | 4.386 | 578,425 | -18,469 | 0.04% | 2,536,727 |
| 2021-10-28 | 2021-10-26 | 4.754 | 596,894 | +18,469 | 0.05% | 2,837,484 |
| 2021-10-27 | 2021-10-25 | 4.786 | 578,425 | -9,235 | 0.04% | 2,768,477 |
| 2021-10-26 | 2021-10-22 | 4.754 | 587,660 | +9,235 | 0.05% | 2,793,587 |
| 2021-10-25 | 2021-10-21 | 4.895 | 578,425 | +5,541 | 0.04% | 2,831,112 |
| 2021-10-22 | 2021-10-20 | 4.927 | 572,884 | +24,011 | 0.04% | 2,822,602 |
| 2021-10-21 | 2021-10-19 | 5.035 | 548,873 | +33,245 | 0.04% | 2,763,735 |
| 2021-10-20 | 2021-10-18 | 5.100 | 515,628 | -14,776 | 0.04% | 2,629,838 |
| 2021-10-19 | 2021-10-15 | 4.884 | 530,404 | +5,541 | 0.04% | 2,590,329 |
| 2021-10-18 | 2021-10-12 | 4.851 | 524,863 | +9,235 | 0.04% | 2,546,218 |
| 2021-10-12 | 2021-10-08 | 4.851 | 515,628 | +14,776 | 0.04% | 2,501,417 |
| 2021-10-11 | 2021-10-07 | 5.100 | 500,852 | -83,114 | 0.04% | 2,554,477 |
| 2021-10-08 | 2021-10-06 | 4.981 | 583,966 | +27,705 | 0.04% | 2,908,821 |
| 2021-10-07 | 2021-10-05 | 5.144 | 556,261 | -110,818 | 0.04% | 2,861,171 |
| 2021-10-06 | 2021-10-04 | 5.024 | 667,079 | -120,053 | 0.05% | 3,351,713 |
| 2021-10-05 | 2021-09-30 | 5.198 | 787,132 | -18,469 | 0.06% | 4,091,291 |
| 2021-09-30 | 2021-09-28 | 5.328 | 805,601 | -46,174 | 0.06% | 4,291,970 |
| 2021-09-29 | 2021-09-27 | 5.144 | 851,775 | -5,541 | 0.07% | 4,381,170 |
| 2021-09-28 | 2021-09-24 | 5.382 | 857,316 | -46,174 | 0.07% | 4,613,908 |
| 2021-09-27 | 2021-09-23 | 5.902 | 903,490 | +64,643 | 0.07% | 5,332,016 |
| 2021-09-23 | 2021-09-20 | 5.739 | 838,847 | +46,174 | 0.06% | 4,814,268 |
| 2021-09-21 | 2021-09-17 | 6.172 | 792,673 | -24,010 | 0.06% | 4,892,609 |
| 2021-09-20 | 2021-09-16 | 6.540 | 816,683 | -28,074 | 0.06% | 5,341,486 |
| 2021-09-17 | 2021-09-15 | 6.790 | 844,757 | +33,245 | 0.06% | 5,735,496 |
| 2021-09-16 | 2021-09-14 | 6.605 | 811,512 | +70,185 | 0.06% | 5,360,390 |
| 2021-09-15 | 2021-09-13 | 7.363 | 741,327 | +9,235 | 0.06% | 5,458,714 |
| 2021-09-14 | 2021-09-10 | 7.060 | 732,092 | +142,216 | 0.06% | 5,168,742 |
| 2021-09-13 | 2021-09-09 | 7.385 | 589,876 | -5,541 | 0.05% | 4,356,289 |
| 2021-09-10 | 2021-09-08 | 6.952 | 595,417 | +105,277 | 0.05% | 4,139,309 |
| 2021-09-09 | 2021-09-07 | 7.114 | 490,140 | -109,340 | 0.04% | 3,487,042 |
| 2021-09-08 | 2021-09-06 | 6.681 | 599,480 | -9,235 | 0.05% | 4,005,267 |
| 2021-09-07 | 2021-09-03 | 6.432 | 608,715 | +9,235 | 0.05% | 3,915,363 |
| 2021-09-06 | 2021-09-02 | 6.497 | 599,480 | +3,694 | 0.05% | 3,894,911 |
| 2021-09-03 | 2021-09-01 | 6.172 | 595,786 | -22,164 | 0.05% | 3,677,365 |
| 2021-09-02 | 2021-08-31 | 6.443 | 617,950 | +83,114 | 0.05% | 3,981,456 |
| 2021-09-01 | 2021-08-30 | 6.183 | 534,836 | -5,541 | 0.04% | 3,306,956 |
| 2021-08-30 | 2021-08-26 | 5.934 | 540,377 | -25,858 | 0.04% | 3,206,631 |
| 2021-08-24 | 2021-08-20 | 5.490 | 566,235 | -1,847 | 0.04% | 3,108,682 |
| 2021-08-23 | 2021-08-19 | 5.523 | 568,082 | +1,847 | 0.04% | 3,137,277 |
| 2021-08-20 | 2021-08-18 | 5.761 | 566,235 | -3,694 | 0.04% | 3,261,970 |
| 2021-08-19 | 2021-08-17 | 5.631 | 569,929 | -107,124 | 0.04% | 3,209,192 |
| 2021-08-18 | 2021-08-16 | 5.761 | 677,053 | +92,349 | 0.05% | 3,900,371 |
| 2021-08-17 | 2021-08-13 | 5.750 | 584,704 | -9,235 | 0.04% | 3,362,035 |
| 2021-08-16 | 2021-08-12 | 5.685 | 593,939 | -27,705 | 0.05% | 3,376,547 |
| 2021-08-13 | 2021-08-11 | 5.577 | 621,644 | -44,327 | 0.05% | 3,466,735 |
| 2021-08-12 | 2021-08-10 | 5.338 | 665,971 | -18,469 | 0.05% | 3,555,280 |
| 2021-08-11 | 2021-08-09 | 5.144 | 684,440 | +29,551 | 0.05% | 3,520,470 |
| 2021-08-10 | 2021-08-06 | 5.230 | 654,889 | +9,235 | 0.05% | 3,425,204 |
| 2021-08-09 | 2021-08-05 | 5.371 | 645,654 | -11,082 | 0.05% | 3,467,793 |
| 2021-08-06 | 2021-08-04 | 5.328 | 656,736 | -36,939 | 0.05% | 3,498,868 |
| 2021-08-05 | 2021-08-03 | 5.068 | 693,675 | +25,857 | 0.05% | 3,515,390 |
| 2021-08-04 | 2021-08-02 | 5.371 | 667,818 | +46,174 | 0.05% | 3,586,835 |
| 2021-08-03 | 2021-07-30 | 5.750 | 621,644 | -73,878 | 0.05% | 3,574,439 |
| 2021-07-30 | 2021-07-28 | 5.154 | 695,522 | +18,469 | 0.05% | 3,585,002 |
| 2021-07-29 | 2021-07-27 | 5.252 | 677,053 | -46,174 | 0.05% | 3,555,789 |
| 2021-07-28 | 2021-07-26 | 5.598 | 723,227 | +201,319 | 0.06% | 4,048,898 |
| 2021-07-27 | 2021-07-23 | 5.653 | 521,908 | -73,878 | 0.04% | 2,950,095 |
| 2021-07-26 | 2021-07-22 | 5.620 | 595,786 | -101,583 | 0.05% | 3,348,338 |
| 2021-07-23 | 2021-07-21 | 5.338 | 697,369 | +27,704 | 0.05% | 3,722,898 |
| 2021-07-22 | 2021-07-20 | 5.360 | 669,665 | +55,409 | 0.05% | 3,589,504 |
| 2021-07-21 | 2021-07-19 | 5.577 | 614,256 | -14,776 | 0.05% | 3,425,534 |
| 2021-07-20 | 2021-07-16 | 5.793 | 629,032 | -12,928 | 0.05% | 3,644,166 |
| 2021-07-19 | 2021-07-15 | 5.609 | 641,960 | -22,164 | 0.05% | 3,600,886 |
| 2021-07-16 | 2021-07-14 | 5.360 | 664,124 | +68,338 | 0.05% | 3,559,803 |
| 2021-07-15 | 2021-07-13 | 5.577 | 595,786 | -20,317 | 0.05% | 3,322,532 |
| 2021-07-14 | 2021-07-12 | 5.306 | 616,103 | -110,818 | 0.05% | 3,269,046 |
| 2021-07-13 | 2021-07-09 | 5.252 | 726,921 | +11,082 | 0.06% | 3,817,689 |
| 2021-07-08 | 2021-07-06 | 4.970 | 715,839 | -27,704 | 0.05% | 3,557,948 |
| 2021-07-07 | 2021-07-05 | 5.035 | 743,543 | +22,163 | 0.06% | 3,743,955 |
| 2021-07-06 | 2021-07-02 | 5.198 | 721,380 | +121,900 | 0.06% | 3,749,531 |
| 2021-07-05 | 2021-06-30 | 5.328 | 599,480 | -110,818 | 0.05% | 3,193,827 |
| 2021-07-02 | 2021-06-29 | 5.252 | 710,298 | +14,776 | 0.05% | 3,730,387 |
| 2021-06-30 | 2021-06-28 | 5.241 | 695,522 | +31,398 | 0.05% | 3,645,254 |
| 2021-06-29 | 2021-06-25 | 5.306 | 664,124 | -18,469 | 0.05% | 3,523,846 |
| 2021-06-24 | 2021-06-22 | 5.198 | 682,593 | -9,235 | 0.05% | 3,547,927 |
| 2021-06-23 | 2021-06-21 | 5.219 | 691,828 | -51,715 | 0.05% | 3,610,911 |
| 2021-06-22 | 2021-06-18 | 5.003 | 743,543 | -9,235 | 0.06% | 3,719,801 |
| 2021-06-21 | 2021-06-17 | 4.938 | 752,778 | +66,491 | 0.06% | 3,717,093 |
| 2021-06-18 | 2021-06-16 | 5.014 | 686,287 | -9,235 | 0.05% | 3,440,792 |
| 2021-06-17 | 2021-06-15 | 5.252 | 695,522 | +29,551 | 0.05% | 3,652,786 |
| 2021-06-16 | 2021-06-11 | 5.512 | 665,971 | +24,011 | 0.05% | 3,670,665 |
| 2021-06-11 | 2021-06-09 | 5.263 | 641,960 | -7,388 | 0.05% | 3,378,437 |
| 2021-06-08 | 2021-06-04 | 5.176 | 649,348 | +1,847 | 0.05% | 3,361,066 |
| 2021-06-07 | 2021-06-03 | 5.360 | 647,501 | -27,705 | 0.05% | 3,470,701 |
| 2021-06-04 | 2021-06-02 | 5.219 | 675,206 | -1,847 | 0.05% | 3,524,155 |
| 2021-06-03 | 2021-06-01 | 5.317 | 677,053 | +18,470 | 0.05% | 3,599,778 |
| 2021-06-01 | 2021-05-28 | 5.645 | 658,583 | +25,858 | 0.05% | 3,717,688 |
| 2021-05-31 | 2021-05-27 | 5.656 | 632,725 | -16,462 | 0.05% | 3,578,709 |
| 2021-05-28 | 2021-05-26 | 5.347 | 649,187 | +1,811 | 0.05% | 3,471,016 |
| 2021-05-25 | 2021-05-21 | 5.512 | 647,376 | +12,673 | 0.05% | 3,568,606 |
| 2021-05-24 | 2021-05-20 | 5.413 | 634,703 | +21,725 | 0.05% | 3,435,644 |
| 2021-05-21 | 2021-05-18 | 5.954 | 612,978 | -304,157 | 0.05% | 3,649,851 |
| 2021-05-20 | 2021-05-17 | 5.634 | 917,135 | +249,844 | 0.07% | 5,167,077 |
| 2021-05-18 | 2021-05-14 | 5.634 | 667,291 | -16,295 | 0.05% | 3,759,473 |
| 2021-05-14 | 2021-05-12 | 6.264 | 683,586 | +45,262 | 0.05% | 4,281,714 |
| 2021-05-13 | 2021-05-11 | 6.208 | 638,324 | +94,144 | 0.05% | 3,962,953 |
| 2021-05-12 | 2021-05-10 | 6.882 | 544,180 | +38,019 | 0.04% | 3,745,175 |
| 2021-05-11 | 2021-05-07 | 6.451 | 506,161 | -54,313 | 0.04% | 3,265,450 |
| 2021-05-10 | 2021-05-06 | 6.518 | 560,474 | +21,725 | 0.04% | 3,652,994 |
| 2021-05-07 | 2021-05-05 | 6.584 | 538,749 | -57,935 | 0.04% | 3,547,106 |
| 2021-05-06 | 2021-05-04 | 6.529 | 596,684 | -4,345 | 0.05% | 3,895,591 |
| 2021-05-04 | 2021-04-30 | 5.932 | 601,029 | -25,346 | 0.05% | 3,565,424 |
| 2021-05-03 | 2021-04-29 | 5.943 | 626,375 | +9,052 | 0.05% | 3,722,701 |
| 2021-04-30 | 2021-04-28 | 5.932 | 617,323 | +16,294 | 0.05% | 3,662,083 |
| 2021-04-29 | 2021-04-27 | 6.076 | 601,029 | -43,451 | 0.05% | 3,651,738 |
| 2021-04-28 | 2021-04-26 | 6.087 | 644,480 | -9,052 | 0.05% | 3,922,857 |
| 2021-04-27 | 2021-04-23 | 5.943 | 653,532 | -61,556 | 0.05% | 3,884,102 |
| 2021-04-26 | 2021-04-22 | 5.844 | 715,088 | +27,157 | 0.06% | 4,178,849 |
| 2021-04-23 | 2021-04-21 | 5.557 | 687,931 | +7,242 | 0.05% | 3,822,560 |
| 2021-04-22 | 2021-04-20 | 5.634 | 680,689 | +34,399 | 0.05% | 3,834,956 |
| 2021-04-21 | 2021-04-19 | 5.833 | 646,290 | -7,242 | 0.05% | 3,769,666 |
| 2021-04-20 | 2021-04-16 | 5.634 | 653,532 | -14,484 | 0.05% | 3,681,955 |
| 2021-04-19 | 2021-04-15 | 5.634 | 668,016 | -12,673 | 0.05% | 3,763,557 |
| 2021-04-16 | 2021-04-14 | 5.634 | 680,689 | -15,570 | 0.05% | 3,834,956 |
| 2021-04-15 | 2021-04-13 | 5.336 | 696,259 | +34,399 | 0.05% | 3,715,005 |
| 2021-04-14 | 2021-04-12 | 5.303 | 661,860 | +45,261 | 0.05% | 3,509,529 |
| 2021-04-13 | 2021-04-09 | 5.214 | 616,599 | -7,423 | 0.05% | 3,215,039 |
| 2021-04-12 | 2021-04-08 | 4.993 | 624,022 | -34,398 | 0.05% | 3,115,874 |
| 2021-04-09 | 2021-04-07 | 4.949 | 658,420 | -3,621 | 0.05% | 3,258,536 |
| 2021-04-08 | 2021-04-01 | 4.408 | 662,041 | -27,157 | 0.05% | 2,918,094 |
| 2021-04-07 | 2021-03-31 | 4.286 | 689,198 | -45,261 | 0.05% | 2,954,046 |
| 2021-04-01 | 2021-03-30 | 4.430 | 734,459 | +76,039 | 0.06% | 3,253,519 |
| 2021-03-31 | 2021-03-29 | 4.408 | 658,420 | +4,345 | 0.05% | 2,902,134 |
| 2021-03-30 | 2021-03-26 | 4.231 | 654,075 | -9,052 | 0.05% | 2,767,374 |
| 2021-03-29 | 2021-03-25 | 4.209 | 663,127 | -34,399 | 0.05% | 2,791,021 |
| 2021-03-26 | 2021-03-24 | 4.054 | 697,526 | +12,673 | 0.05% | 2,827,925 |
| 2021-03-25 | 2021-03-23 | 4.319 | 684,853 | -90,523 | 0.05% | 2,958,119 |
| 2021-03-24 | 2021-03-22 | 4.828 | 775,376 | -12,673 | 0.06% | 3,743,133 |
| 2021-03-23 | 2021-03-19 | 4.728 | 788,049 | -63,366 | 0.06% | 3,725,962 |
| 2021-03-22 | 2021-03-18 | 4.629 | 851,415 | +63,366 | 0.07% | 3,940,913 |
| 2021-03-18 | 2021-03-16 | 4.816 | 788,049 | -5,431 | 0.06% | 3,795,607 |
| 2021-03-17 | 2021-03-15 | 4.750 | 793,480 | -45,262 | 0.06% | 3,769,172 |
| 2021-03-16 | 2021-03-12 | 4.529 | 838,742 | +25,347 | 0.07% | 3,798,864 |
| 2021-03-15 | 2021-03-11 | 4.629 | 813,395 | -5,432 | 0.06% | 3,764,931 |
| 2021-03-12 | 2021-03-10 | 4.364 | 818,827 | -119,490 | 0.06% | 3,572,981 |
| 2021-03-11 | 2021-03-09 | 4.397 | 938,317 | +110,438 | 0.07% | 4,125,477 |
| 2021-03-10 | 2021-03-08 | 4.308 | 827,879 | -7,242 | 0.06% | 3,566,752 |
| 2021-03-09 | 2021-03-05 | 4.319 | 835,121 | -159,320 | 0.07% | 3,607,179 |
| 2021-03-08 | 2021-03-04 | 4.695 | 994,441 | +41,640 | 0.08% | 4,668,845 |
| 2021-03-05 | 2021-03-03 | 4.618 | 952,801 | -87,807 | 0.07% | 4,399,669 |
| 2021-03-04 | 2021-03-02 | 4.021 | 1,040,608 | -14,484 | 0.08% | 4,184,369 |
| 2021-03-03 | 2021-03-01 | 4.187 | 1,055,092 | +171,994 | 0.08% | 4,417,444 |
| 2021-03-02 | 2021-02-26 | 3.999 | 883,098 | -36,209 | 0.07% | 3,531,498 |
| 2021-03-01 | 2021-02-25 | 4.065 | 919,307 | +9,052 | 0.07% | 3,737,230 |
| 2021-02-26 | 2021-02-24 | 3.966 | 910,255 | -94,144 | 0.07% | 3,609,932 |
| 2021-02-25 | 2021-02-23 | 4.187 | 1,004,399 | +18,105 | 0.08% | 4,205,203 |
| 2021-02-24 | 2021-02-22 | 4.187 | 986,294 | -19,915 | 0.08% | 4,129,401 |
| 2021-02-23 | 2021-02-19 | 3.756 | 1,006,209 | +1,810 | 0.08% | 3,779,276 |
| 2021-02-22 | 2021-02-18 | 3.645 | 1,004,399 | +18,105 | 0.08% | 3,661,522 |
| 2021-02-19 | 2021-02-17 | 3.811 | 986,294 | -63,366 | 0.08% | 3,758,954 |
| 2021-02-18 | 2021-02-16 | 3.723 | 1,049,660 | +18,104 | 0.08% | 3,907,689 |
| 2021-02-16 | 2021-02-09 | 3.469 | 1,031,556 | -9,052 | 0.08% | 3,578,194 |
| 2021-02-10 | 2021-02-08 | 3.436 | 1,040,608 | +9,052 | 0.08% | 3,575,107 |
| 2021-02-09 | 2021-02-05 | 3.303 | 1,031,556 | +36,210 | 0.08% | 3,407,262 |
| 2021-02-08 | 2021-02-04 | 3.336 | 995,346 | -90,523 | 0.08% | 3,320,645 |
| 2021-02-01 | 2021-01-28 | 3.402 | 1,085,869 | +18,104 | 0.08% | 3,694,619 |
| 2021-01-26 | 2021-01-22 | 3.535 | 1,067,765 | +3,621 | 0.08% | 3,774,567 |
| 2021-01-25 | 2021-01-21 | 3.745 | 1,064,144 | -90,523 | 0.08% | 3,985,122 |
| 2021-01-22 | 2021-01-20 | 3.690 | 1,154,667 | -77,850 | 0.09% | 4,260,344 |
| 2021-01-21 | 2021-01-19 | 3.546 | 1,232,517 | +108,628 | 0.10% | 4,370,584 |
| 2021-01-20 | 2021-01-18 | 3.513 | 1,123,889 | -1,810 | 0.09% | 3,948,135 |
| 2021-01-14 | 2021-01-12 | 3.833 | 1,125,699 | +27,156 | 0.09% | 4,315,124 |
| 2021-01-13 | 2021-01-11 | 3.800 | 1,098,543 | -161,130 | 0.09% | 4,174,620 |
| 2021-01-12 | 2021-01-08 | 4.054 | 1,259,673 | +74,228 | 0.10% | 5,106,994 |
| 2021-01-11 | 2021-01-07 | 3.889 | 1,185,445 | +179,236 | 0.09% | 4,609,625 |
| 2021-01-08 | 2021-01-06 | 3.524 | 1,006,209 | -3,621 | 0.08% | 3,545,850 |
| 2021-01-07 | 2021-01-05 | 3.590 | 1,009,830 | -1,811 | 0.08% | 3,625,543 |
| 2021-01-06 | 2021-01-04 | 3.612 | 1,011,641 | +10,863 | 0.08% | 3,654,396 |
| 2021-01-05 | 2020-12-31 | 3.491 | 1,000,778 | +63,366 | 0.08% | 3,493,545 |
| 2020-12-29 | 2020-12-24 | 3.524 | 937,412 | -144,836 | 0.07% | 3,303,411 |
| 2020-12-23 | 2020-12-21 | 3.745 | 1,082,248 | +9,052 | 0.08% | 4,052,919 |
| 2020-12-21 | 2020-12-17 | 3.645 | 1,073,196 | -9,052 | 0.08% | 3,912,321 |
| 2020-12-17 | 2020-12-15 | 3.513 | 1,082,248 | -9,053 | 0.08% | 3,801,854 |
| 2020-12-16 | 2020-12-14 | 3.502 | 1,091,301 | -18,104 | 0.09% | 3,821,601 |
| 2020-12-15 | 2020-12-11 | 3.601 | 1,109,405 | -18,105 | 0.09% | 3,995,298 |
| 2020-12-14 | 2020-12-10 | 3.601 | 1,127,510 | +9,052 | 0.09% | 4,060,500 |
| 2020-12-10 | 2020-12-08 | 3.447 | 1,118,458 | -16,294 | 0.09% | 3,854,923 |
| 2020-12-09 | 2020-12-07 | 3.612 | 1,134,752 | +9,053 | 0.09% | 4,099,116 |
| 2020-12-08 | 2020-12-04 | 3.668 | 1,125,699 | -18,105 | 0.09% | 4,128,591 |
| 2020-12-07 | 2020-12-03 | 3.601 | 1,143,804 | +9,052 | 0.09% | 4,119,179 |
| 2020-12-04 | 2020-12-02 | 3.723 | 1,134,752 | -36,209 | 0.09% | 4,224,471 |
| 2020-12-03 | 2020-12-01 | 3.679 | 1,170,961 | -27,157 | 0.09% | 4,307,528 |
| 2020-12-02 | 2020-11-30 | 3.679 | 1,198,118 | -3,621 | 0.09% | 4,407,429 |
| 2020-12-01 | 2020-11-27 | 3.679 | 1,201,739 | -141,215 | 0.09% | 4,420,749 |
| 2020-11-30 | 2020-11-26 | 3.480 | 1,342,954 | +190,098 | 0.11% | 4,673,187 |
| 2020-11-27 | 2020-11-25 | 3.402 | 1,152,856 | -105,007 | 0.09% | 3,922,539 |
| 2020-11-26 | 2020-11-24 | 3.182 | 1,257,863 | -7,242 | 0.10% | 4,001,910 |
| 2020-11-25 | 2020-11-23 | 3.248 | 1,265,105 | +99,575 | 0.10% | 4,108,804 |
| 2020-11-20 | 2020-11-18 | 3.126 | 1,165,530 | -18,104 | 0.09% | 3,643,774 |
| 2020-11-19 | 2020-11-17 | 3.159 | 1,183,634 | +12,673 | 0.09% | 3,739,598 |
| 2020-11-18 | 2020-11-16 | 3.082 | 1,170,961 | -237,170 | 0.09% | 3,609,010 |
| 2020-11-17 | 2020-11-13 | 2.806 | 1,408,131 | +27,157 | 0.11% | 3,951,102 |
| 2020-11-16 | 2020-11-12 | 2.817 | 1,380,974 | +108,627 | 0.11% | 3,890,157 |
| 2020-11-13 | 2020-11-11 | 2.938 | 1,272,347 | -267,947 | 0.10% | 3,738,769 |
| 2020-11-12 | 2020-11-10 | 2.795 | 1,540,294 | +5,431 | 0.12% | 4,304,925 |
| 2020-11-11 | 2020-11-09 | 2.773 | 1,534,863 | -63,366 | 0.12% | 4,255,835 |
| 2020-11-09 | 2020-11-05 | 2.651 | 1,598,229 | -199,150 | 0.13% | 4,237,325 |
| 2020-11-05 | 2020-11-03 | 2.541 | 1,797,379 | -14,122 | 0.14% | 4,566,768 |
| 2020-10-29 | 2020-10-27 | 2.629 | 1,811,501 | -86,902 | 0.14% | 4,762,742 |
| 2020-10-27 | 2020-10-22 | 2.419 | 1,898,403 | -5,431 | 0.15% | 4,592,763 |
| 2020-10-23 | 2020-10-21 | 2.452 | 1,903,834 | -45,262 | 0.15% | 4,668,996 |
| 2020-10-22 | 2020-10-20 | 2.408 | 1,949,096 | -45,261 | 0.15% | 4,693,872 |
| 2020-10-21 | 2020-10-19 | 2.441 | 1,994,357 | -23,536 | 0.16% | 4,868,965 |
| 2020-10-20 | 2020-10-16 | 2.452 | 2,017,893 | -14,484 | 0.16% | 4,948,717 |
| 2020-10-19 | 2020-10-15 | 2.497 | 2,032,377 | -197,340 | 0.16% | 5,074,044 |
| 2020-10-16 | 2020-10-14 | 2.209 | 2,229,717 | +63,366 | 0.17% | 4,926,304 |
| 2020-10-15 | 2020-10-12 | 2.276 | 2,166,351 | +27,157 | 0.17% | 4,929,893 |
| 2020-10-09 | 2020-10-07 | 2.265 | 2,139,194 | +45,261 | 0.17% | 4,844,462 |
| 2020-10-08 | 2020-10-06 | 2.298 | 2,093,933 | -19,915 | 0.16% | 4,811,357 |
| 2020-10-07 | 2020-10-05 | 2.265 | 2,113,848 | +1,811 | 0.17% | 4,787,063 |
| 2020-10-05 | 2020-09-29 | 2.298 | 2,112,037 | +27,157 | 0.17% | 4,852,956 |
| 2020-09-25 | 2020-09-23 | 2.353 | 2,084,880 | +181,046 | 0.16% | 4,905,713 |
| 2020-09-24 | 2020-09-22 | 2.441 | 1,903,834 | +36,209 | 0.15% | 4,647,965 |
| 2020-09-23 | 2020-09-21 | 2.519 | 1,867,625 | +18,466 | 0.15% | 4,703,986 |
| 2020-09-22 | 2020-09-18 | 2.552 | 1,849,159 | -54,313 | 0.14% | 4,718,758 |
| 2020-09-21 | 2020-09-17 | 2.530 | 1,903,472 | -18,105 | 0.15% | 4,815,301 |
| 2020-09-18 | 2020-09-16 | 2.463 | 1,921,577 | -45,261 | 0.15% | 4,733,737 |
| 2020-09-15 | 2020-09-11 | 2.386 | 1,966,838 | +44,718 | 0.15% | 4,693,143 |
| 2020-09-14 | 2020-09-10 | 2.397 | 1,922,120 | -27,157 | 0.15% | 4,607,674 |
| 2020-09-11 | 2020-09-09 | 2.430 | 1,949,277 | -17,561 | 0.15% | 4,737,375 |
| 2020-09-10 | 2020-09-08 | 2.408 | 1,966,838 | -27,519 | 0.15% | 4,736,598 |
| 2020-09-09 | 2020-09-07 | 2.386 | 1,994,357 | +18,104 | 0.16% | 4,758,807 |
| 2020-09-07 | 2020-09-03 | 2.408 | 1,976,253 | -5,431 | 0.15% | 4,759,272 |
| 2020-09-04 | 2020-09-02 | 2.408 | 1,981,684 | -12,673 | 0.16% | 4,772,351 |
| 2020-09-03 | 2020-09-01 | 2.386 | 1,994,357 | +27,157 | 0.16% | 4,758,807 |
| 2020-09-02 | 2020-08-31 | 2.475 | 1,967,200 | -18,105 | 0.15% | 4,867,859 |
| 2020-08-31 | 2020-08-27 | 2.441 | 1,985,305 | +9,052 | 0.16% | 4,846,866 |
| 2020-08-28 | 2020-08-26 | 2.452 | 1,976,253 | +12,673 | 0.15% | 4,846,598 |
| 2020-08-27 | 2020-08-25 | 2.497 | 1,963,580 | +63,366 | 0.15% | 4,902,285 |
| 2020-08-26 | 2020-08-24 | 2.475 | 1,900,214 | -3,620 | 0.15% | 4,702,102 |
| 2020-08-25 | 2020-08-21 | 2.486 | 1,903,834 | +9,052 | 0.15% | 4,732,091 |
| 2020-08-24 | 2020-08-20 | 2.530 | 1,894,782 | +1,810 | 0.15% | 4,793,318 |
| 2020-08-21 | 2020-08-19 | 2.519 | 1,892,972 | -1,810 | 0.15% | 4,767,827 |
| 2020-08-20 | 2020-08-18 | 2.552 | 1,894,782 | -25,347 | 0.15% | 4,835,181 |
| 2020-08-19 | 2020-08-17 | 2.596 | 1,920,129 | -9,052 | 0.15% | 4,984,708 |
| 2020-08-18 | 2020-08-14 | 2.541 | 1,929,181 | +27,157 | 0.15% | 4,901,650 |
| 2020-08-17 | 2020-08-13 | 2.486 | 1,902,024 | +18,105 | 0.15% | 4,727,592 |
| 2020-08-12 | 2020-08-10 | 2.408 | 1,883,919 | -18,105 | 0.15% | 4,536,910 |
| 2020-08-11 | 2020-08-07 | 2.430 | 1,902,024 | +54,314 | 0.15% | 4,622,534 |
| 2020-08-07 | 2020-08-05 | 2.475 | 1,847,710 | +9,052 | 0.14% | 4,572,180 |
| 2020-08-06 | 2020-08-04 | 2.497 | 1,838,658 | +21,726 | 0.14% | 4,590,404 |
| 2020-08-05 | 2020-08-03 | 2.452 | 1,816,932 | -121,301 | 0.14% | 4,455,876 |
| 2020-07-31 | 2020-07-29 | 2.375 | 1,938,233 | -18,105 | 0.15% | 4,603,476 |
| 2020-07-30 | 2020-07-28 | 2.375 | 1,956,338 | +9,053 | 0.15% | 4,646,477 |
| 2020-07-28 | 2020-07-24 | 2.342 | 1,947,285 | +48,882 | 0.15% | 4,560,441 |
| 2020-07-24 | 2020-07-22 | 2.408 | 1,898,403 | -18,105 | 0.15% | 4,571,791 |
| 2020-07-23 | 2020-07-21 | 2.397 | 1,916,508 | +45,262 | 0.15% | 4,594,221 |
| 2020-07-22 | 2020-07-20 | 2.408 | 1,871,246 | -121,301 | 0.15% | 4,506,391 |
| 2020-07-21 | 2020-07-17 | 2.353 | 1,992,547 | -9,052 | 0.16% | 4,688,454 |
| 2020-07-20 | 2020-07-16 | 2.331 | 2,001,599 | +36,209 | 0.16% | 4,665,530 |
| 2020-07-17 | 2020-07-15 | 2.419 | 1,965,390 | +77,850 | 0.15% | 4,754,823 |
| 2020-07-16 | 2020-07-14 | 2.463 | 1,887,540 | +54,313 | 0.15% | 4,649,888 |
| 2020-07-15 | 2020-07-13 | 2.519 | 1,833,227 | -45,261 | 0.14% | 4,617,348 |
| 2020-07-14 | 2020-07-10 | 2.486 | 1,878,488 | +45,261 | 0.15% | 4,669,092 |
| 2020-07-13 | 2020-07-09 | 2.574 | 1,833,227 | -36,209 | 0.14% | 4,718,605 |
| 2020-07-10 | 2020-07-08 | 2.607 | 1,869,436 | -101,566 | 0.15% | 4,873,759 |
| 2020-07-09 | 2020-07-07 | 2.342 | 1,971,002 | -5,432 | 0.15% | 4,615,985 |
| 2020-07-08 | 2020-07-06 | 2.386 | 1,976,434 | -188,287 | 0.15% | 4,716,041 |
| 2020-07-07 | 2020-07-03 | 2.176 | 2,164,721 | -45,262 | 0.17% | 4,710,962 |
| 2020-07-06 | 2020-07-02 | 2.154 | 2,209,983 | -54,314 | 0.17% | 4,760,637 |
| 2020-07-03 | 2020-06-30 | 2.088 | 2,264,297 | -9,052 | 0.18% | 4,727,556 |
| 2020-07-02 | 2020-06-29 | 2.033 | 2,273,349 | +9,052 | 0.18% | 4,620,888 |
| 2020-06-30 | 2020-06-26 | 2.066 | 2,264,297 | +45,262 | 0.18% | 4,677,529 |
| 2020-06-29 | 2020-06-24 | 2.077 | 2,219,035 | +45,261 | 0.17% | 4,608,541 |
| 2020-06-24 | 2020-06-22 | 2.198 | 2,173,774 | -18,104 | 0.17% | 4,778,691 |
| 2020-06-23 | 2020-06-19 | 2.231 | 2,191,878 | +36,209 | 0.17% | 4,891,130 |
| 2020-06-22 | 2020-06-18 | 2.254 | 2,155,669 | -181,046 | 0.17% | 4,857,958 |
| 2020-06-18 | 2020-06-16 | 2.077 | 2,336,715 | -45,261 | 0.18% | 4,852,942 |
| 2020-06-17 | 2020-06-15 | 2.022 | 2,381,976 | +27,156 | 0.19% | 4,815,373 |
| 2020-06-16 | 2020-06-12 | 2.077 | 2,354,820 | +9,053 | 0.18% | 4,890,543 |
| 2020-06-15 | 2020-06-11 | 2.077 | 2,345,767 | +99,575 | 0.18% | 4,871,741 |
| 2020-06-12 | 2020-06-10 | 2.143 | 2,246,192 | +9,052 | 0.18% | 4,813,823 |
| 2020-06-11 | 2020-06-09 | 2.154 | 2,237,140 | -52,503 | 0.18% | 4,819,137 |
| 2020-06-10 | 2020-06-08 | 2.132 | 2,289,643 | +54,314 | 0.18% | 4,881,649 |
| 2020-06-09 | 2020-06-05 | 2.165 | 2,235,329 | -90,523 | 0.17% | 4,839,929 |
| 2020-06-04 | 2020-06-02 | 2.088 | 2,325,852 | -63,366 | 0.18% | 4,856,075 |
| 2020-06-03 | 2020-06-01 | 2.022 | 2,389,218 | -18,105 | 0.19% | 4,830,014 |
| 2020-06-02 | 2020-05-29 | 2.137 | 2,407,323 | +81,471 | 0.19% | 5,143,522 |
| 2020-06-01 | 2020-05-28 | 2.102 | 2,325,852 | +103,370 | 0.18% | 4,889,726 |
| 2020-05-28 | 2020-05-26 | 2.148 | 2,222,482 | -52,513 | 0.18% | 4,773,982 |
| 2020-05-27 | 2020-05-25 | 2.102 | 2,274,995 | +8,752 | 0.18% | 4,782,808 |
| 2020-05-26 | 2020-05-22 | 2.091 | 2,266,243 | +166,291 | 0.18% | 4,738,515 |
| 2020-05-21 | 2020-05-19 | 2.228 | 2,099,952 | -43,760 | 0.17% | 4,678,737 |
| 2020-05-20 | 2020-05-18 | 2.182 | 2,143,712 | +26,256 | 0.17% | 4,678,261 |
| 2020-05-18 | 2020-05-14 | 2.159 | 2,117,456 | +26,256 | 0.17% | 4,572,575 |
| 2020-05-14 | 2020-05-12 | 2.262 | 2,091,200 | +70,018 | 0.17% | 4,730,918 |
| 2020-05-13 | 2020-05-11 | 2.297 | 2,021,182 | -26,257 | 0.16% | 4,641,797 |
| 2020-05-12 | 2020-05-08 | 2.285 | 2,047,439 | +26,257 | 0.17% | 4,678,705 |
| 2020-05-08 | 2020-05-06 | 2.274 | 2,021,182 | -17,505 | 0.16% | 4,595,610 |
| 2020-05-07 | 2020-05-05 | 2.239 | 2,038,687 | +17,505 | 0.17% | 4,565,531 |
| 2020-05-06 | 2020-05-04 | 2.239 | 2,021,182 | +70,017 | 0.16% | 4,526,329 |
| 2020-05-05 | 2020-04-29 | 2.411 | 1,951,165 | -52,513 | 0.16% | 4,703,933 |
| 2020-04-29 | 2020-04-27 | 2.182 | 2,003,678 | +26,257 | 0.16% | 4,372,663 |
| 2020-04-27 | 2020-04-23 | 2.194 | 1,977,421 | -26,257 | 0.16% | 4,337,955 |
| 2020-04-24 | 2020-04-22 | 2.205 | 2,003,678 | -23,806 | 0.16% | 4,418,450 |
| 2020-04-23 | 2020-04-21 | 2.228 | 2,027,484 | -14,003 | 0.16% | 4,517,277 |
| 2020-04-21 | 2020-04-17 | 2.354 | 2,041,487 | +17,504 | 0.17% | 4,805,057 |
| 2020-04-20 | 2020-04-16 | 2.308 | 2,023,983 | -8,752 | 0.16% | 4,671,355 |
| 2020-04-17 | 2020-04-15 | 2.319 | 2,032,735 | -171,542 | 0.16% | 4,714,780 |
| 2020-04-16 | 2020-04-14 | 2.411 | 2,204,277 | +180,294 | 0.18% | 5,314,144 |
| 2020-04-14 | 2020-04-08 | 2.342 | 2,023,983 | +33,258 | 0.16% | 4,740,732 |
| 2020-04-09 | 2020-04-07 | 2.388 | 1,990,725 | +71,768 | 0.16% | 4,753,814 |
| 2020-04-08 | 2020-04-06 | 2.331 | 1,918,957 | -26,256 | 0.16% | 4,472,806 |
| 2020-04-06 | 2020-04-02 | 2.319 | 1,945,213 | +26,256 | 0.16% | 4,511,779 |
| 2020-04-03 | 2020-04-01 | 2.331 | 1,918,957 | -17,504 | 0.16% | 4,472,806 |
| 2020-04-01 | 2020-03-30 | 2.262 | 1,936,461 | +26,256 | 0.16% | 4,380,852 |
| 2020-03-30 | 2020-03-26 | 2.411 | 1,910,205 | -26,256 | 0.15% | 4,605,185 |
| 2020-03-27 | 2020-03-25 | 2.388 | 1,936,461 | -26,257 | 0.16% | 4,624,233 |
| 2020-03-26 | 2020-03-24 | 2.262 | 1,962,718 | -26,256 | 0.16% | 4,440,253 |
| 2020-03-24 | 2020-03-20 | 2.239 | 1,988,974 | -78,770 | 0.16% | 4,454,201 |
| 2020-03-23 | 2020-03-19 | 2.148 | 2,067,744 | +96,274 | 0.17% | 4,441,598 |
| 2020-03-20 | 2020-03-18 | 2.251 | 1,971,470 | +52,513 | 0.16% | 4,437,528 |
| 2020-03-19 | 2020-03-17 | 2.262 | 1,918,957 | -17,504 | 0.16% | 4,341,253 |
| 2020-03-18 | 2020-03-16 | 2.285 | 1,936,461 | +101,525 | 0.16% | 4,425,103 |
| 2020-03-17 | 2020-03-13 | 2.377 | 1,834,936 | +61,265 | 0.15% | 4,360,828 |
| 2020-03-16 | 2020-03-12 | 2.525 | 1,773,671 | +87,522 | 0.14% | 4,478,680 |
| 2020-03-13 | 2020-03-11 | 2.754 | 1,686,149 | +87,521 | 0.14% | 4,642,989 |
| 2020-03-12 | 2020-03-10 | 2.822 | 1,598,628 | +105,026 | 0.13% | 4,511,584 |
| 2020-03-11 | 2020-03-09 | 2.868 | 1,493,602 | +130,057 | 0.12% | 4,283,446 |
| 2020-03-10 | 2020-03-06 | 3.028 | 1,363,545 | +43,761 | 0.11% | 4,128,573 |
| 2020-03-09 | 2020-03-05 | 3.096 | 1,319,784 | +8,752 | 0.11% | 4,086,550 |
| 2020-03-06 | 2020-03-04 | 3.085 | 1,311,032 | -17,504 | 0.11% | 4,044,471 |
| 2020-03-05 | 2020-03-03 | 3.096 | 1,328,536 | +17,504 | 0.11% | 4,113,649 |
| 2020-03-04 | 2020-03-02 | 3.154 | 1,311,032 | -166,291 | 0.11% | 4,134,348 |
| 2020-03-03 | 2020-02-28 | 2.971 | 1,477,323 | +105,026 | 0.12% | 4,388,676 |
| 2020-03-02 | 2020-02-27 | 3.085 | 1,372,297 | -43,761 | 0.11% | 4,233,471 |
| 2020-02-28 | 2020-02-26 | 3.039 | 1,416,058 | +26,257 | 0.11% | 4,303,753 |
| 2020-02-27 | 2020-02-25 | 3.016 | 1,389,801 | +35,008 | 0.11% | 4,192,192 |
| 2020-02-25 | 2020-02-21 | 3.108 | 1,354,793 | +43,761 | 0.11% | 4,210,431 |
| 2020-02-24 | 2020-02-20 | 3.165 | 1,311,032 | -26,256 | 0.11% | 4,149,328 |
| 2020-02-21 | 2020-02-19 | 3.119 | 1,337,288 | +8,752 | 0.11% | 4,171,308 |
| 2020-02-20 | 2020-02-18 | 3.131 | 1,328,536 | +17,504 | 0.11% | 4,159,188 |
| 2020-02-19 | 2020-02-17 | 3.199 | 1,311,032 | +35,009 | 0.11% | 4,194,266 |
| 2020-02-18 | 2020-02-14 | 3.165 | 1,276,023 | -26,257 | 0.10% | 4,038,526 |
| 2020-02-17 | 2020-02-13 | 3.131 | 1,302,280 | -17,504 | 0.11% | 4,076,990 |
| 2020-02-14 | 2020-02-12 | 3.222 | 1,319,784 | -61,265 | 0.11% | 4,252,425 |
| 2020-02-13 | 2020-02-11 | 3.154 | 1,381,049 | -17,504 | 0.11% | 4,355,147 |
| 2020-02-12 | 2020-02-10 | 3.039 | 1,398,553 | +17,504 | 0.11% | 4,250,551 |
| 2020-02-10 | 2020-02-06 | 3.108 | 1,381,049 | -43,761 | 0.11% | 4,292,029 |
| 2020-02-06 | 2020-02-04 | 3.005 | 1,424,810 | +26,257 | 0.12% | 4,281,514 |
| 2020-02-05 | 2020-02-03 | 2.982 | 1,398,553 | +26,256 | 0.11% | 4,170,653 |
| 2020-02-04 | 2020-01-31 | 3.005 | 1,372,297 | -26,256 | 0.11% | 4,123,714 |
| 2020-02-03 | 2020-01-30 | 2.982 | 1,398,553 | +105,026 | 0.11% | 4,170,653 |
| 2020-01-31 | 2020-01-29 | 3.131 | 1,293,527 | +26,256 | 0.10% | 4,049,587 |
| 2020-01-30 | 2020-01-24 | 3.268 | 1,267,271 | +92,773 | 0.10% | 4,141,143 |
| 2020-01-29 | 2020-01-22 | 3.428 | 1,174,498 | -22,756 | 0.10% | 4,025,856 |
| 2020-01-23 | 2020-01-21 | 3.371 | 1,197,254 | +127,782 | 0.10% | 4,035,459 |
| 2020-01-22 | 2020-01-20 | 3.565 | 1,069,472 | +8,752 | 0.09% | 3,812,490 |
| 2020-01-21 | 2020-01-17 | 3.668 | 1,060,720 | -575,892 | 0.09% | 3,890,366 |
| 2020-01-17 | 2020-01-15 | 3.576 | 1,636,612 | -43,761 | 0.13% | 5,852,949 |
| 2020-01-16 | 2020-01-14 | 3.576 | 1,680,373 | -36,759 | 0.14% | 6,009,450 |
| 2020-01-15 | 2020-01-13 | 3.428 | 1,717,132 | +92,773 | 0.14% | 5,885,856 |
| 2020-01-14 | 2020-01-10 | 3.508 | 1,624,359 | +392,097 | 0.13% | 5,697,772 |
| 2020-01-13 | 2020-01-09 | 3.565 | 1,232,262 | +14,003 | 0.10% | 4,392,809 |
| 2020-01-10 | 2020-01-08 | 3.485 | 1,218,259 | +1,751 | 0.10% | 4,245,454 |
| 2020-01-08 | 2020-01-06 | 3.531 | 1,216,508 | +52,512 | 0.10% | 4,294,950 |
| 2020-01-07 | 2020-01-03 | 3.622 | 1,163,996 | -17,504 | 0.09% | 4,215,950 |
| 2020-01-06 | 2020-01-02 | 3.656 | 1,181,500 | +5,251 | 0.10% | 4,319,847 |
| 2020-01-03 | 2019-12-31 | 3.702 | 1,176,249 | -15,753 | 0.10% | 4,354,406 |
| 2019-12-30 | 2019-12-24 | 3.393 | 1,192,002 | -17,505 | 0.10% | 4,044,996 |
| 2019-12-27 | 2019-12-20 | 3.268 | 1,209,507 | -24,506 | 0.10% | 3,952,384 |
| 2019-12-23 | 2019-12-19 | 3.336 | 1,234,013 | +35,009 | 0.10% | 4,117,061 |
| 2019-12-20 | 2019-12-18 | 3.405 | 1,199,004 | -14,004 | 0.10% | 4,082,456 |
| 2019-12-19 | 2019-12-17 | 3.439 | 1,213,008 | +35,009 | 0.10% | 4,171,717 |
| 2019-12-18 | 2019-12-16 | 3.416 | 1,177,999 | +8,752 | 0.10% | 4,024,397 |
| 2019-12-17 | 2019-12-13 | 3.451 | 1,169,247 | +17,505 | 0.09% | 4,034,576 |
| 2019-12-13 | 2019-12-11 | 3.462 | 1,151,742 | +87,521 | 0.09% | 3,987,333 |
| 2019-12-11 | 2019-12-09 | 3.393 | 1,064,221 | -17,504 | 0.09% | 3,611,378 |
| 2019-12-05 | 2019-12-03 | 3.348 | 1,081,725 | +17,504 | 0.09% | 3,621,339 |
| 2019-12-04 | 2019-12-02 | 3.393 | 1,064,221 | -8,752 | 0.09% | 3,611,378 |
| 2019-12-02 | 2019-11-28 | 3.393 | 1,072,973 | +52,513 | 0.09% | 3,641,077 |
| 2019-11-29 | 2019-11-27 | 3.428 | 1,020,460 | +120,780 | 0.08% | 3,497,856 |
| 2019-11-28 | 2019-11-26 | 3.462 | 899,680 | +7,002 | 0.07% | 3,114,694 |
| 2019-11-27 | 2019-11-25 | 3.542 | 892,678 | -52,513 | 0.07% | 3,161,849 |
| 2019-11-26 | 2019-11-22 | 3.451 | 945,191 | -28,883 | 0.08% | 3,261,453 |
| 2019-11-25 | 2019-11-21 | 3.462 | 974,074 | -947,859 | 0.08% | 3,372,246 |
| 2019-11-22 | 2019-11-20 | 3.142 | 1,921,933 | -26,256 | 0.16% | 6,038,869 |
| 2019-11-21 | 2019-11-19 | 2.994 | 1,948,189 | +17,504 | 0.16% | 5,831,994 |
| 2019-11-20 | 2019-11-18 | 2.982 | 1,930,685 | +35,009 | 0.16% | 5,757,535 |
| 2019-11-19 | 2019-11-15 | 3.005 | 1,895,676 | +14,878 | 0.15% | 5,696,453 |
| 2019-11-15 | 2019-11-13 | 2.994 | 1,880,798 | +70,018 | 0.15% | 5,630,256 |
| 2019-11-14 | 2019-11-12 | 3.028 | 1,810,780 | +17,504 | 0.15% | 5,482,722 |
| 2019-11-13 | 2019-11-11 | 3.074 | 1,793,276 | +35,009 | 0.15% | 5,511,681 |
| 2019-11-12 | 2019-11-08 | 3.131 | 1,758,267 | +17,504 | 0.14% | 5,504,528 |
| 2019-11-11 | 2019-11-07 | 3.165 | 1,740,763 | +26,257 | 0.14% | 5,509,397 |
| 2019-11-08 | 2019-11-06 | 3.176 | 1,714,506 | +157,538 | 0.14% | 5,445,885 |
| 2019-11-07 | 2019-11-05 | 3.211 | 1,556,968 | +248,562 | 0.13% | 4,998,857 |
| 2019-11-06 | 2019-11-04 | 3.119 | 1,308,406 | -26,257 | 0.11% | 4,081,218 |
| 2019-11-04 | 2019-10-31 | 3.005 | 1,334,663 | -38,509 | 0.11% | 4,010,625 |
| 2019-11-01 | 2019-10-30 | 2.994 | 1,373,172 | +35,008 | 0.11% | 4,110,654 |
| 2019-10-31 | 2019-10-29 | 3.062 | 1,338,164 | +8,753 | 0.11% | 4,097,593 |
| 2019-10-30 | 2019-10-28 | 3.119 | 1,329,411 | +8,752 | 0.11% | 4,146,738 |
| 2019-10-28 | 2019-10-24 | 3.154 | 1,320,659 | -17,505 | 0.11% | 4,164,707 |
| 2019-10-24 | 2019-10-22 | 3.016 | 1,338,164 | +8,753 | 0.11% | 4,036,435 |
| 2019-10-23 | 2019-10-21 | 3.051 | 1,329,411 | +26,256 | 0.11% | 4,055,601 |
| 2019-10-22 | 2019-10-18 | 3.051 | 1,303,155 | +8,752 | 0.11% | 3,975,502 |
| 2019-10-18 | 2019-10-16 | 3.096 | 1,294,403 | +36,409 | 0.10% | 4,007,961 |
| 2019-10-17 | 2019-10-15 | 3.165 | 1,257,994 | +1,751 | 0.10% | 3,981,466 |
| 2019-10-15 | 2019-10-11 | 3.211 | 1,256,243 | -26,257 | 0.10% | 4,033,338 |
| 2019-10-14 | 2019-10-10 | 3.165 | 1,282,500 | +22,756 | 0.10% | 4,059,026 |
| 2019-10-11 | 2019-10-09 | 3.176 | 1,259,744 | +43,761 | 0.10% | 4,001,398 |
| 2019-10-10 | 2019-10-08 | 3.291 | 1,215,983 | -8,753 | 0.10% | 4,001,333 |
| 2019-10-09 | 2019-10-04 | 3.154 | 1,224,736 | +17,505 | 0.10% | 3,862,213 |
| 2019-10-08 | 2019-10-03 | 3.222 | 1,207,231 | +8,752 | 0.10% | 3,889,772 |
| 2019-10-03 | 2019-09-30 | 3.268 | 1,198,479 | -17,504 | 0.10% | 3,916,347 |
| 2019-10-02 | 2019-09-27 | 3.142 | 1,215,983 | +17,504 | 0.10% | 3,820,717 |
| 2019-09-27 | 2019-09-25 | 3.188 | 1,198,479 | -17,504 | 0.10% | 3,820,492 |
| 2019-09-25 | 2019-09-23 | 3.336 | 1,215,983 | +35,008 | 0.10% | 4,056,907 |
| 2019-09-24 | 2019-09-20 | 3.485 | 1,180,975 | +8,752 | 0.10% | 4,115,525 |
| 2019-09-23 | 2019-09-19 | 3.451 | 1,172,223 | -8,752 | 0.09% | 4,044,845 |
| 2019-09-19 | 2019-09-17 | 3.485 | 1,180,975 | +26,257 | 0.10% | 4,115,525 |
| 2019-09-18 | 2019-09-16 | 3.656 | 1,154,718 | -3,501 | 0.09% | 4,221,926 |
| 2019-09-17 | 2019-09-13 | 3.633 | 1,158,219 | -14,004 | 0.09% | 4,208,259 |
| 2019-09-16 | 2019-09-12 | 3.599 | 1,172,223 | +43,761 | 0.09% | 4,218,960 |
| 2019-09-13 | 2019-09-11 | 3.713 | 1,128,462 | -5,076 | 0.09% | 4,190,395 |
| 2019-09-12 | 2019-09-10 | 3.382 | 1,133,538 | -8,752 | 0.09% | 3,833,650 |
| 2019-09-11 | 2019-09-09 | 3.325 | 1,142,290 | +24,506 | 0.09% | 3,797,992 |
| 2019-09-10 | 2019-09-06 | 3.359 | 1,117,784 | +1,750 | 0.09% | 3,754,827 |
| 2019-09-09 | 2019-09-05 | 3.302 | 1,116,034 | -8,752 | 0.09% | 3,685,190 |
| 2019-09-06 | 2019-09-04 | 3.142 | 1,124,786 | -15,754 | 0.09% | 3,534,169 |
| 2019-09-05 | 2019-09-03 | 3.085 | 1,140,540 | +17,505 | 0.09% | 3,518,511 |
| 2019-09-02 | 2019-08-29 | 3.039 | 1,123,035 | -175,044 | 0.09% | 3,413,183 |
| 2019-08-19 | 2019-08-15 | 3.074 | 1,298,079 | +8,753 | 0.11% | 3,989,680 |
| 2019-08-15 | 2019-08-13 | 3.062 | 1,289,326 | +8,752 | 0.10% | 3,948,046 |
| 2019-08-14 | 2019-08-12 | 3.119 | 1,280,574 | +8,752 | 0.10% | 3,994,404 |
| 2019-08-09 | 2019-08-07 | 3.211 | 1,271,822 | +3,501 | 0.10% | 4,083,357 |
| 2019-08-08 | 2019-08-06 | 3.211 | 1,268,321 | +8,752 | 0.10% | 4,072,116 |
| 2019-08-07 | 2019-08-05 | 3.279 | 1,259,569 | +17,504 | 0.10% | 4,130,366 |
| 2019-08-06 | 2019-08-02 | 3.348 | 1,242,065 | +8,752 | 0.10% | 4,158,116 |
| 2019-08-05 | 2019-08-01 | 3.428 | 1,233,313 | +26,257 | 0.10% | 4,227,457 |
| 2019-08-02 | 2019-07-31 | 3.428 | 1,207,056 | +8,752 | 0.10% | 4,137,456 |
| 2019-07-31 | 2019-07-29 | 3.542 | 1,198,304 | +26,257 | 0.10% | 4,244,371 |
| 2019-07-29 | 2019-07-25 | 3.622 | 1,172,047 | -26,257 | 0.09% | 4,245,110 |
| 2019-07-26 | 2019-07-24 | 3.588 | 1,198,304 | +26,257 | 0.10% | 4,299,137 |
| 2019-07-24 | 2019-07-22 | 3.656 | 1,172,047 | -17,505 | 0.09% | 4,285,285 |
| 2019-07-23 | 2019-07-19 | 3.691 | 1,189,552 | +17,505 | 0.10% | 4,390,062 |
| 2019-07-18 | 2019-07-16 | 3.668 | 1,172,047 | -1,751 | 0.09% | 4,298,676 |
| 2019-07-12 | 2019-07-10 | 3.748 | 1,173,798 | -17,504 | 0.10% | 4,398,979 |
| 2019-07-11 | 2019-07-09 | 3.770 | 1,191,302 | -8,752 | 0.10% | 4,491,801 |
| 2019-07-10 | 2019-07-08 | 3.805 | 1,200,054 | +26,256 | 0.10% | 4,565,935 |
| 2019-07-09 | 2019-07-05 | 3.965 | 1,173,798 | +8,752 | 0.10% | 4,653,798 |
| 2019-07-08 | 2019-07-04 | 4.022 | 1,165,046 | -266,065 | 0.09% | 4,685,656 |
| 2019-07-05 | 2019-07-03 | 4.010 | 1,431,111 | +449,861 | 0.12% | 5,739,382 |
| 2019-06-27 | 2019-06-25 | 3.999 | 981,250 | +217,151 | 0.08% | 3,924,031 |
| 2019-06-25 | 2019-06-21 | 3.885 | 764,099 | -8,752 | 0.08% | 2,968,337 |
| 2019-06-21 | 2019-06-19 | 3.828 | 772,851 | +17,504 | 0.08% | 2,958,184 |
| 2019-06-20 | 2019-06-18 | 3.782 | 755,347 | -5,251 | 0.08% | 2,856,664 |
| 2019-06-19 | 2019-06-17 | 3.862 | 760,598 | -17,504 | 0.08% | 2,937,356 |
| 2019-06-18 | 2019-06-14 | 3.976 | 778,102 | +12,253 | 0.08% | 3,093,858 |
| 2019-06-17 | 2019-06-13 | 4.056 | 765,849 | -8,752 | 0.08% | 3,106,391 |
| 2019-06-14 | 2019-06-12 | 4.079 | 774,601 | +17,504 | 0.08% | 3,159,591 |
| 2019-06-13 | 2019-06-11 | 4.182 | 757,097 | +24,506 | 0.08% | 3,166,046 |
| 2019-06-03 | 2019-05-30 | 4.045 | 732,591 | +8,752 | 0.08% | 2,963,122 |
| 2019-05-30 | 2019-05-28 | 7.656 | 723,839 | +195,599 | 0.08% | 5,541,736 |
| 2019-05-23 | 2019-05-21 | 7.546 | 528,240 | +5,109 | 0.08% | 3,986,331 |
| 2019-05-14 | 2019-05-09 | 7.593 | 523,131 | +14,052 | 0.08% | 3,972,347 |
| 2019-05-10 | 2019-05-08 | 7.860 | 509,079 | +6,387 | 0.07% | 4,001,141 |
| 2019-05-09 | 2019-05-07 | 8.032 | 502,692 | +2,555 | 0.07% | 4,037,517 |
| 2019-05-08 | 2019-05-06 | 8.063 | 500,137 | +19,161 | 0.07% | 4,032,656 |
| 2019-05-07 | 2019-05-03 | 8.408 | 480,976 | +12,775 | 0.07% | 4,043,828 |
| 2019-05-03 | 2019-04-30 | 8.251 | 468,201 | -12,775 | 0.07% | 3,863,118 |
| 2019-05-02 | 2019-04-29 | 8.251 | 480,976 | +2,555 | 0.07% | 3,968,524 |
| 2019-04-30 | 2019-04-26 | 8.220 | 478,421 | +70,259 | 0.07% | 3,932,462 |
| 2019-04-29 | 2019-04-25 | 8.533 | 408,162 | +1,277 | 0.06% | 3,482,764 |
| 2019-04-25 | 2019-04-23 | 8.705 | 406,885 | +6,387 | 0.06% | 3,541,942 |
| 2019-04-18 | 2019-04-16 | 8.987 | 400,498 | +16,607 | 0.06% | 3,599,210 |
| 2019-04-17 | 2019-04-15 | 9.112 | 383,891 | -5,110 | 0.06% | 3,498,049 |
| 2019-04-16 | 2019-04-12 | 8.924 | 389,001 | +2,555 | 0.06% | 3,471,527 |
| 2019-04-15 | 2019-04-11 | 9.237 | 386,446 | +12,774 | 0.06% | 3,569,734 |
| 2019-04-11 | 2019-04-09 | 9.597 | 373,672 | +5,110 | 0.05% | 3,586,295 |
| 2019-04-10 | 2019-04-08 | 9.738 | 368,562 | +5,109 | 0.05% | 3,589,186 |
| 2019-04-09 | 2019-04-04 | 9.410 | 363,453 | -24,271 | 0.05% | 3,419,934 |
| 2019-04-08 | 2019-04-03 | 9.441 | 387,724 | +24,271 | 0.06% | 3,660,454 |
| 2019-04-04 | 2019-04-02 | 9.504 | 363,453 | -3,832 | 0.05% | 3,454,076 |
| 2019-04-03 | 2019-04-01 | 9.331 | 367,285 | -12,774 | 0.05% | 3,427,239 |
| 2019-04-02 | 2019-03-29 | 8.987 | 380,059 | +12,774 | 0.05% | 3,415,528 |
| 2019-03-28 | 2019-03-26 | 8.909 | 367,285 | +22,994 | 0.05% | 3,271,979 |
| 2019-03-27 | 2019-03-25 | 9.206 | 344,291 | +19,161 | 0.05% | 3,169,553 |
| 2019-03-26 | 2019-03-22 | 9.566 | 325,130 | +72,813 | 0.05% | 3,110,235 |
| 2019-03-22 | 2019-03-20 | 9.644 | 252,317 | -1,277 | 0.04% | 2,433,449 |
| 2019-03-21 | 2019-03-19 | 10.005 | 253,594 | -20,439 | 0.04% | 2,537,084 |
| 2019-03-20 | 2019-03-18 | 9.848 | 274,033 | +12,774 | 0.04% | 2,698,662 |
| 2019-03-19 | 2019-03-15 | 9.488 | 261,259 | -63,871 | 0.04% | 2,478,785 |
| 2019-03-18 | 2019-03-14 | 9.550 | 325,130 | -6,387 | 0.05% | 3,105,145 |
| 2019-03-15 | 2019-03-13 | 9.723 | 331,517 | -37,045 | 0.05% | 3,223,238 |
| 2019-03-12 | 2019-03-08 | 9.457 | 368,562 | -25,549 | 0.05% | 3,485,319 |
| 2019-03-11 | 2019-03-07 | 9.817 | 394,111 | +54,929 | 0.06% | 3,868,843 |
| 2019-03-08 | 2019-03-06 | 10.114 | 339,182 | -39,600 | 0.05% | 3,430,523 |
| 2019-03-06 | 2019-03-04 | 9.848 | 378,782 | -83,032 | 0.05% | 3,730,224 |
| 2019-03-05 | 2019-03-01 | 9.597 | 461,814 | +19,161 | 0.07% | 4,432,233 |
| 2019-03-01 | 2019-02-27 | 9.410 | 442,653 | +44,710 | 0.06% | 4,165,171 |
| 2019-02-28 | 2019-02-26 | 9.582 | 397,943 | +22,994 | 0.06% | 3,813,004 |
| 2019-02-27 | 2019-02-25 | 9.550 | 374,949 | +159,678 | 0.05% | 3,580,940 |
| 2019-02-26 | 2019-02-22 | 9.378 | 215,271 | -3,833 | 0.03% | 2,018,865 |
| 2019-02-25 | 2019-02-21 | 9.347 | 219,104 | -2,555 | 0.03% | 2,047,951 |
| 2019-02-22 | 2019-02-20 | 9.222 | 221,659 | +19,162 | 0.03% | 2,044,069 |
| 2019-02-18 | 2019-02-14 | 9.284 | 202,497 | -12,774 | 0.03% | 1,880,045 |
| 2019-02-15 | 2019-02-13 | 9.112 | 215,271 | +8,942 | 0.03% | 1,961,569 |
| 2019-02-14 | 2019-02-12 | 8.783 | 206,329 | +10,219 | 0.03% | 1,812,250 |
| 2019-02-11 | 2019-02-04 | 9.269 | 196,110 | -6,387 | 0.03% | 1,817,676 |
| 2019-01-30 | 2019-01-28 | 8.674 | 202,497 | -6,387 | 0.03% | 1,756,400 |
| 2019-01-24 | 2019-01-22 | 8.705 | 208,884 | -14,052 | 0.03% | 1,818,339 |
| 2019-01-22 | 2019-01-18 | 9.002 | 222,936 | -5,110 | 0.03% | 2,006,980 |
| 2019-01-21 | 2019-01-17 | 8.752 | 228,046 | -5,109 | 0.03% | 1,995,856 |
| 2019-01-18 | 2019-01-16 | 8.736 | 233,155 | +3,832 | 0.03% | 2,036,920 |
| 2019-01-11 | 2019-01-09 | 8.752 | 229,323 | -2,555 | 0.03% | 2,007,033 |
| 2019-01-09 | 2019-01-07 | 8.548 | 231,878 | +3,832 | 0.03% | 1,982,199 |
| 2019-01-04 | 2019-01-02 | 8.032 | 228,046 | -5,109 | 0.03% | 1,831,618 |
| 2019-01-03 | 2018-12-31 | 8.455 | 233,155 | +6,387 | 0.03% | 1,971,213 |
| 2019-01-02 | 2018-12-27 | 8.408 | 226,768 | -5,110 | 0.03% | 1,906,562 |
| 2018-12-18 | 2018-12-14 | 9.081 | 231,878 | +8,942 | 0.03% | 2,105,632 |
| 2018-12-17 | 2018-12-13 | 9.394 | 222,936 | -3,832 | 0.03% | 2,094,240 |
| 2018-12-14 | 2018-12-12 | 9.143 | 226,768 | +8,942 | 0.03% | 2,073,431 |
| 2018-12-13 | 2018-12-11 | 9.081 | 217,826 | +3,832 | 0.03% | 1,978,029 |
| 2018-12-11 | 2018-12-07 | 9.535 | 213,994 | +2,555 | 0.03% | 2,040,393 |
| 2018-12-07 | 2018-12-05 | 10.114 | 211,439 | -6,387 | 0.03% | 2,138,516 |
| 2018-12-06 | 2018-12-04 | 10.286 | 217,826 | +6,387 | 0.03% | 2,240,630 |
| 2018-12-05 | 2018-12-03 | 10.521 | 211,439 | -6,387 | 0.03% | 2,224,587 |
| 2018-12-04 | 2018-11-30 | 10.005 | 217,826 | -6,387 | 0.03% | 2,179,243 |
| 2018-12-03 | 2018-11-29 | 9.582 | 224,213 | +12,774 | 0.03% | 2,148,361 |
| 2018-11-30 | 2018-11-28 | 9.597 | 211,439 | -6,387 | 0.03% | 2,029,273 |
| 2018-11-28 | 2018-11-26 | 9.566 | 217,826 | +6,387 | 0.03% | 2,083,751 |
| 2018-11-27 | 2018-11-23 | 9.864 | 211,439 | -5,110 | 0.03% | 2,085,550 |
| 2018-11-23 | 2018-11-21 | 10.286 | 216,549 | +2,555 | 0.03% | 2,227,494 |
| 2018-11-15 | 2018-11-13 | 10.161 | 213,994 | +6,387 | 0.03% | 2,174,409 |
| 2018-11-14 | 2018-11-12 | 10.349 | 207,607 | +2,555 | 0.03% | 2,148,515 |
| 2018-11-13 | 2018-11-09 | 10.631 | 205,052 | -1,277 | 0.03% | 2,179,861 |
| 2018-11-08 | 2018-11-06 | 10.740 | 206,329 | -1,278 | 0.03% | 2,216,049 |
| 2018-11-07 | 2018-11-05 | 10.318 | 207,607 | +1,278 | 0.03% | 2,142,014 |
| 2018-11-06 | 2018-11-02 | 10.819 | 206,329 | -6,388 | 0.03% | 2,232,201 |
| 2018-10-24 | 2018-10-22 | 10.725 | 212,717 | +6,388 | 0.03% | 2,281,328 |
| 2018-10-19 | 2018-10-16 | 10.740 | 206,329 | -8,942 | 0.03% | 2,216,049 |
| 2018-10-18 | 2018-10-15 | 10.521 | 215,271 | +6,387 | 0.03% | 2,264,904 |
| 2018-10-10 | 2018-10-08 | 9.926 | 208,884 | +1,277 | 0.03% | 2,073,430 |
| 2018-10-04 | 2018-10-02 | 10.521 | 207,607 | +2,555 | 0.03% | 2,184,270 |
| 2018-10-03 | 2018-09-28 | 10.960 | 205,052 | +6,387 | 0.03% | 2,247,279 |
| 2018-09-28 | 2018-09-26 | 11.320 | 198,665 | -1,277 | 0.03% | 2,248,820 |
| 2018-09-26 | 2018-09-21 | 11.617 | 199,942 | +3,832 | 0.03% | 2,322,752 |
| 2018-09-24 | 2018-09-20 | 11.523 | 196,110 | -2,555 | 0.03% | 2,259,813 |
| 2018-09-21 | 2018-09-19 | 11.382 | 198,665 | -2,555 | 0.03% | 2,261,261 |
| 2018-09-20 | 2018-09-18 | 11.257 | 201,220 | -1,277 | 0.03% | 2,265,140 |
| 2018-09-18 | 2018-09-14 | 10.897 | 202,497 | -2,555 | 0.03% | 2,206,596 |
| 2018-09-17 | 2018-09-13 | 10.615 | 205,052 | -6,387 | 0.03% | 2,176,650 |
| 2018-09-14 | 2018-09-12 | 10.318 | 211,439 | +6,387 | 0.03% | 2,181,552 |
| 2018-09-07 | 2018-09-05 | 11.508 | 205,052 | -63,871 | 0.03% | 2,359,643 |
| 2018-08-30 | 2018-08-28 | 12.009 | 268,923 | -2,555 | 0.04% | 3,229,374 |
| 2018-08-29 | 2018-08-27 | 11.633 | 271,478 | +19,417 | 0.04% | 3,158,046 |
| 2018-08-23 | 2018-08-21 | 12.181 | 252,061 | +8,942 | 0.04% | 3,070,296 |
| 2018-08-21 | 2018-08-17 | 11.680 | 243,119 | -2,555 | 0.04% | 2,839,571 |
| 2018-08-20 | 2018-08-16 | 11.601 | 245,674 | -1,278 | 0.04% | 2,850,181 |
| 2018-08-17 | 2018-08-15 | 11.508 | 246,952 | +2,555 | 0.04% | 2,841,809 |
| 2018-08-16 | 2018-08-14 | 12.024 | 244,397 | +2,555 | 0.04% | 2,938,679 |
| 2018-08-14 | 2018-08-10 | 12.275 | 241,842 | +6,387 | 0.03% | 2,968,539 |
| 2018-08-13 | 2018-08-09 | 12.525 | 235,455 | -28,103 | 0.03% | 2,949,123 |
| 2018-08-10 | 2018-08-08 | 12.494 | 263,558 | -6,387 | 0.04% | 3,292,866 |
| 2018-08-09 | 2018-08-07 | 12.525 | 269,945 | -31,936 | 0.04% | 3,381,117 |
| 2018-08-07 | 2018-08-03 | 12.024 | 301,881 | +2,555 | 0.04% | 3,629,878 |
| 2018-08-03 | 2018-08-01 | 12.369 | 299,326 | +74,091 | 0.04% | 3,702,257 |
| 2018-08-02 | 2018-07-31 | 13.026 | 225,235 | -12,775 | 0.03% | 2,933,960 |
| 2018-08-01 | 2018-07-30 | 12.823 | 238,010 | +15,329 | 0.03% | 3,051,927 |
| 2018-07-31 | 2018-07-27 | 13.104 | 222,681 | +12,775 | 0.03% | 2,918,123 |
| 2018-07-30 | 2018-07-26 | 12.478 | 209,906 | +14,051 | 0.03% | 2,619,257 |
| 2018-07-27 | 2018-07-25 | 12.619 | 195,855 | -40,877 | 0.03% | 2,471,523 |
| 2018-07-26 | 2018-07-24 | 12.322 | 236,732 | -2,555 | 0.03% | 2,916,935 |
| 2018-07-24 | 2018-07-20 | 11.758 | 239,287 | -6,387 | 0.03% | 2,813,546 |
| 2018-07-23 | 2018-07-19 | 11.742 | 245,674 | +7,664 | 0.04% | 2,884,798 |
| 2018-07-18 | 2018-07-16 | 11.273 | 238,010 | -2,554 | 0.03% | 2,683,012 |
| 2018-07-17 | 2018-07-13 | 11.116 | 240,564 | +62,593 | 0.03% | 2,674,139 |
| 2018-07-13 | 2018-07-11 | 10.866 | 177,971 | -2,555 | 0.03% | 1,933,765 |
| 2018-07-12 | 2018-07-10 | 11.069 | 180,526 | -2,554 | 0.03% | 1,998,270 |
| 2018-07-11 | 2018-07-09 | 10.725 | 183,080 | -7,665 | 0.03% | 1,963,480 |
| 2018-07-09 | 2018-07-05 | 10.333 | 190,745 | -6,387 | 0.03% | 1,971,025 |
| 2018-07-05 | 2018-07-03 | 10.599 | 197,132 | +7,665 | 0.03% | 2,089,492 |
| 2018-07-04 | 2018-06-29 | 11.085 | 189,467 | +15,329 | 0.03% | 2,100,206 |
| 2018-07-03 | 2018-06-28 | 10.913 | 174,138 | +6,387 | 0.03% | 1,900,296 |
| 2018-06-29 | 2018-06-27 | 10.975 | 167,751 | -21,716 | 0.02% | 1,841,103 |
| 2018-06-28 | 2018-06-26 | 11.601 | 189,467 | +28,103 | 0.03% | 2,198,097 |
| 2018-06-14 | 2018-06-12 | 13.339 | 161,364 | +2,555 | 0.02% | 2,152,490 |
| 2018-06-12 | 2018-06-08 | 12.838 | 158,809 | -6,387 | 0.02% | 2,038,844 |
| 2018-06-08 | 2018-06-06 | 13.611 | 165,196 | -12,775 | 0.02% | 2,248,539 |
| 2018-06-07 | 2018-06-05 | 13.401 | 177,971 | +30,698 | 0.03% | 2,384,934 |
| 2018-06-06 | 2018-06-04 | 13.611 | 147,273 | -16,045 | 0.02% | 2,004,583 |
| 2018-06-05 | 2018-06-01 | 13.206 | 163,318 | -12,343 | 0.02% | 2,156,816 |
| 2018-06-04 | 2018-05-31 | 12.607 | 175,661 | -1,234 | 0.03% | 2,214,504 |
| 2018-06-01 | 2018-05-30 | 12.299 | 176,895 | +6,171 | 0.03% | 2,175,599 |
| 2018-05-28 | 2018-05-24 | 12.558 | 170,724 | -19,748 | 0.03% | 2,143,966 |
| 2018-05-25 | 2018-05-23 | 12.834 | 190,472 | -34,559 | 0.03% | 2,444,431 |
| 2018-05-24 | 2018-05-21 | 12.963 | 225,031 | +18,514 | 0.03% | 2,917,117 |
| 2018-05-23 | 2018-05-18 | 13.158 | 206,517 | +19,748 | 0.03% | 2,717,274 |
| 2018-05-18 | 2018-05-16 | 13.271 | 186,769 | -6,171 | 0.03% | 2,478,622 |
| 2018-05-17 | 2018-05-15 | 13.287 | 192,940 | -80,228 | 0.03% | 2,563,644 |
| 2018-05-16 | 2018-05-14 | 13.158 | 273,168 | -17,279 | 0.04% | 3,594,243 |
| 2018-05-15 | 2018-05-11 | 13.077 | 290,447 | -20,983 | 0.04% | 3,798,061 |
| 2018-05-14 | 2018-05-10 | 13.433 | 311,430 | +76,525 | 0.05% | 4,183,469 |
| 2018-05-11 | 2018-05-09 | 13.303 | 234,905 | -2,469 | 0.04% | 3,125,050 |
| 2018-05-10 | 2018-05-08 | 13.433 | 237,374 | +1,234 | 0.04% | 3,188,667 |
| 2018-05-09 | 2018-05-07 | 13.384 | 236,140 | -3,702 | 0.04% | 3,160,612 |
| 2018-05-08 | 2018-05-04 | 13.077 | 239,842 | -2,469 | 0.04% | 3,136,320 |
| 2018-05-04 | 2018-05-02 | 13.563 | 242,311 | +51,839 | 0.04% | 3,286,398 |
| 2018-05-02 | 2018-04-27 | 13.125 | 190,472 | -30,856 | 0.03% | 2,499,987 |
| 2018-04-30 | 2018-04-26 | 13.239 | 221,328 | -7,406 | 0.03% | 2,930,083 |
| 2018-04-27 | 2018-04-25 | 13.384 | 228,734 | +8,640 | 0.03% | 3,061,486 |
| 2018-04-26 | 2018-04-24 | 13.514 | 220,094 | +12,342 | 0.03% | 2,974,375 |
| 2018-04-23 | 2018-04-19 | 13.433 | 207,752 | +9,875 | 0.03% | 2,790,752 |
| 2018-04-20 | 2018-04-18 | 12.915 | 197,877 | -18,514 | 0.03% | 2,555,496 |
| 2018-04-18 | 2018-04-16 | 12.347 | 216,391 | +27,153 | 0.03% | 2,671,872 |
| 2018-04-17 | 2018-04-13 | 12.947 | 189,238 | -30,856 | 0.03% | 2,450,060 |
| 2018-04-16 | 2018-04-12 | 12.477 | 220,094 | +24,685 | 0.03% | 2,746,126 |
| 2018-04-13 | 2018-04-11 | 12.785 | 195,409 | +6,171 | 0.03% | 2,498,291 |
| 2018-04-12 | 2018-04-10 | 13.125 | 189,238 | -14,811 | 0.03% | 2,483,790 |
| 2018-04-11 | 2018-04-09 | 12.477 | 204,049 | -2,468 | 0.03% | 2,545,932 |
| 2018-04-06 | 2018-04-03 | 12.218 | 206,517 | +2,468 | 0.03% | 2,523,183 |
| 2018-04-04 | 2018-03-29 | 12.153 | 204,049 | -39,496 | 0.03% | 2,479,803 |
| 2018-04-03 | 2018-03-28 | 11.829 | 243,545 | +37,028 | 0.04% | 2,880,870 |
| 2018-03-29 | 2018-03-27 | 12.153 | 206,517 | -55,542 | 0.03% | 2,509,797 |
| 2018-03-28 | 2018-03-26 | 11.456 | 262,059 | +6,171 | 0.04% | 3,002,203 |
| 2018-03-27 | 2018-03-23 | 11.667 | 255,888 | +2,469 | 0.04% | 2,985,410 |
| 2018-03-26 | 2018-03-22 | 12.347 | 253,419 | -49,371 | 0.04% | 3,129,073 |
| 2018-03-23 | 2018-03-21 | 12.753 | 302,790 | +50,605 | 0.05% | 3,861,338 |
| 2018-03-22 | 2018-03-20 | 12.801 | 252,185 | +2,468 | 0.04% | 3,228,255 |
| 2018-03-21 | 2018-03-19 | 12.720 | 249,717 | -35,793 | 0.04% | 3,176,430 |
| 2018-03-16 | 2018-03-14 | 13.044 | 285,510 | +2,468 | 0.04% | 3,724,249 |
| 2018-03-15 | 2018-03-13 | 12.882 | 283,042 | -17,279 | 0.04% | 3,646,192 |
| 2018-03-14 | 2018-03-12 | 12.704 | 300,321 | +83,930 | 0.04% | 3,815,253 |
| 2018-03-13 | 2018-03-09 | 12.477 | 216,391 | -24,686 | 0.03% | 2,699,923 |
| 2018-03-08 | 2018-03-06 | 13.579 | 241,077 | +2,469 | 0.04% | 3,273,568 |
| 2018-03-07 | 2018-03-05 | 12.963 | 238,608 | -30,857 | 0.04% | 3,093,118 |
| 2018-03-06 | 2018-03-02 | 13.449 | 269,465 | +3,703 | 0.04% | 3,624,115 |
| 2018-03-05 | 2018-03-01 | 13.773 | 265,762 | +1,234 | 0.04% | 3,660,440 |
| 2018-03-02 | 2018-02-28 | 14.033 | 264,528 | -8,640 | 0.04% | 3,712,027 |
| 2018-03-01 | 2018-02-27 | 13.854 | 273,168 | -40,730 | 0.04% | 3,784,578 |
| 2018-02-28 | 2018-02-26 | 14.146 | 313,898 | +2,468 | 0.05% | 4,440,423 |
| 2018-02-27 | 2018-02-23 | 14.486 | 311,430 | +1,234 | 0.05% | 4,511,485 |
| 2018-02-26 | 2018-02-22 | 14.308 | 310,196 | +25,920 | 0.05% | 4,438,318 |
| 2018-02-22 | 2018-02-20 | 14.454 | 284,276 | -7,406 | 0.04% | 4,108,910 |
| 2018-02-21 | 2018-02-15 | 14.373 | 291,682 | +22,217 | 0.04% | 4,192,323 |
| 2018-02-20 | 2018-02-13 | 13.725 | 269,465 | -20,982 | 0.04% | 3,698,344 |
| 2018-02-14 | 2018-02-12 | 13.174 | 290,447 | -22,217 | 0.04% | 3,826,300 |
| 2018-02-13 | 2018-02-09 | 12.753 | 312,664 | -7,406 | 0.05% | 3,987,256 |
| 2018-02-12 | 2018-02-08 | 13.401 | 320,070 | +7,406 | 0.05% | 4,289,158 |
| 2018-02-09 | 2018-02-07 | 13.644 | 312,664 | -24,685 | 0.05% | 4,265,908 |
| 2018-02-08 | 2018-02-06 | 13.887 | 337,349 | -1,235 | 0.05% | 4,684,700 |
| 2018-02-07 | 2018-02-05 | 15.070 | 338,584 | +78,993 | 0.05% | 5,102,358 |
| 2018-02-06 | 2018-02-02 | 14.989 | 259,591 | -25,919 | 0.04% | 3,890,925 |
| 2018-02-05 | 2018-02-01 | 14.422 | 285,510 | -30,857 | 0.04% | 4,117,493 |
| 2018-02-02 | 2018-01-31 | 13.806 | 316,367 | +64,182 | 0.05% | 4,367,695 |
| 2018-02-01 | 2018-01-30 | 13.352 | 252,185 | +11,108 | 0.04% | 3,367,193 |
| 2018-01-31 | 2018-01-29 | 14.065 | 241,077 | +16,046 | 0.04% | 3,390,760 |
| 2018-01-30 | 2018-01-26 | 14.130 | 225,031 | -41,965 | 0.03% | 3,179,658 |
| 2018-01-29 | 2018-01-25 | 14.243 | 266,996 | -29,623 | 0.04% | 3,802,902 |
| 2018-01-26 | 2018-01-24 | 14.422 | 296,619 | +23,451 | 0.04% | 4,277,702 |
| 2018-01-25 | 2018-01-23 | 13.692 | 273,168 | -93,804 | 0.04% | 3,740,314 |
| 2018-01-24 | 2018-01-22 | 13.595 | 366,972 | +123,427 | 0.05% | 4,989,034 |
| 2018-01-23 | 2018-01-19 | 13.595 | 243,545 | +34,559 | 0.04% | 3,311,027 |
| 2018-01-22 | 2018-01-18 | 13.271 | 208,986 | -53,073 | 0.03% | 2,773,465 |
| 2018-01-18 | 2018-01-16 | 11.894 | 262,059 | -6,171 | 0.04% | 3,116,856 |
| 2018-01-17 | 2018-01-15 | 11.391 | 268,230 | -30,857 | 0.04% | 3,055,514 |
| 2018-01-16 | 2018-01-12 | 12.137 | 299,087 | -2,469 | 0.04% | 3,629,952 |
| 2018-01-15 | 2018-01-11 | 11.991 | 301,556 | -2,468 | 0.05% | 3,615,940 |
| 2018-01-12 | 2018-01-10 | 12.202 | 304,024 | -6,172 | 0.05% | 3,709,577 |
| 2018-01-11 | 2018-01-09 | 12.380 | 310,196 | -373,982 | 0.05% | 3,840,176 |
| 2018-01-10 | 2018-01-08 | 12.590 | 684,178 | +472,724 | 0.10% | 8,614,135 |
| 2018-01-09 | 2018-01-05 | 11.910 | 211,454 | +1,234 | 0.03% | 2,518,400 |
| 2018-01-04 | 2018-01-02 | 11.878 | 210,220 | -24,685 | 0.03% | 2,496,891 |
| 2017-12-29 | 2017-12-27 | 11.424 | 234,905 | -7,406 | 0.04% | 2,683,508 |
| 2017-12-28 | 2017-12-22 | 11.116 | 242,311 | +6,171 | 0.04% | 2,693,511 |
| 2017-12-27 | 2017-12-21 | 11.294 | 236,140 | -78,993 | 0.04% | 2,667,005 |
| 2017-12-22 | 2017-12-20 | 11.100 | 315,133 | +66,651 | 0.05% | 3,497,889 |
| 2017-12-19 | 2017-12-15 | 11.327 | 248,482 | +14,811 | 0.04% | 2,814,451 |
| 2017-12-15 | 2017-12-13 | 11.748 | 233,671 | -1,234 | 0.03% | 2,745,139 |
| 2017-12-14 | 2017-12-12 | 11.699 | 234,905 | -3,703 | 0.04% | 2,748,217 |
| 2017-12-11 | 2017-12-07 | 11.165 | 238,608 | -3,703 | 0.04% | 2,663,948 |
| 2017-12-08 | 2017-12-06 | 11.424 | 242,311 | -108,615 | 0.04% | 2,768,113 |
| 2017-12-07 | 2017-12-05 | 11.959 | 350,926 | -20,983 | 0.05% | 4,196,560 |
| 2017-12-06 | 2017-12-04 | 11.942 | 371,909 | +6,172 | 0.06% | 4,441,460 |
| 2017-12-05 | 2017-12-01 | 12.056 | 365,737 | -22,217 | 0.05% | 4,409,236 |
| 2017-12-04 | 2017-11-30 | 12.493 | 387,954 | -7,406 | 0.06% | 4,846,812 |
| 2017-12-01 | 2017-11-29 | 12.623 | 395,360 | +211,060 | 0.06% | 4,990,588 |
| 2017-11-30 | 2017-11-28 | 12.299 | 184,300 | +3,702 | 0.03% | 2,266,672 |
| 2017-11-29 | 2017-11-27 | 12.169 | 180,598 | -55,542 | 0.03% | 2,197,730 |
| 2017-11-28 | 2017-11-24 | 11.845 | 236,140 | -30,856 | 0.04% | 2,797,103 |
| 2017-11-27 | 2017-11-23 | 11.829 | 266,996 | +80,227 | 0.04% | 3,158,269 |
| 2017-11-24 | 2017-11-22 | 11.764 | 186,769 | -16,045 | 0.03% | 2,197,166 |
| 2017-11-22 | 2017-11-20 | 11.019 | 202,814 | +8,639 | 0.03% | 2,234,747 |
| 2017-11-21 | 2017-11-17 | 11.116 | 194,175 | +6,172 | 0.03% | 2,158,435 |
| 2017-11-17 | 2017-11-15 | 11.667 | 188,003 | -61,714 | 0.03% | 2,193,405 |
| 2017-11-16 | 2017-11-14 | 11.910 | 249,717 | +56,777 | 0.04% | 2,974,110 |
| 2017-11-15 | 2017-11-13 | 11.813 | 192,940 | -13,577 | 0.03% | 2,279,142 |
| 2017-11-14 | 2017-11-10 | 11.748 | 206,517 | -6,172 | 0.03% | 2,426,137 |
| 2017-11-13 | 2017-11-09 | 11.699 | 212,689 | +3,703 | 0.03% | 2,488,306 |
| 2017-11-09 | 2017-11-07 | 11.375 | 208,986 | -12,342 | 0.03% | 2,377,255 |
| 2017-11-08 | 2017-11-06 | 11.408 | 221,328 | -2,469 | 0.03% | 2,524,821 |
| 2017-11-06 | 2017-11-02 | 11.197 | 223,797 | -3,703 | 0.03% | 2,505,843 |
| 2017-11-03 | 2017-11-01 | 11.067 | 227,500 | -30,856 | 0.03% | 2,517,814 |
| 2017-11-02 | 2017-10-31 | 11.067 | 258,356 | +12,342 | 0.04% | 2,859,307 |
| 2017-10-31 | 2017-10-27 | 11.084 | 246,014 | +18,514 | 0.04% | 2,726,701 |
| 2017-10-30 | 2017-10-26 | 11.310 | 227,500 | +6,172 | 0.03% | 2,573,110 |
| 2017-10-27 | 2017-10-25 | 11.424 | 221,328 | -38,263 | 0.03% | 2,528,407 |
| 2017-10-26 | 2017-10-24 | 11.327 | 259,591 | +28,388 | 0.04% | 2,940,278 |
| 2017-10-25 | 2017-10-23 | 11.456 | 231,203 | -2,468 | 0.03% | 2,648,710 |
| 2017-10-24 | 2017-10-20 | 11.521 | 233,671 | -127,129 | 0.03% | 2,692,130 |
| 2017-10-23 | 2017-10-19 | 11.197 | 360,800 | -27,154 | 0.05% | 4,039,858 |
| 2017-10-20 | 2017-10-18 | 11.505 | 387,954 | +71,587 | 0.06% | 4,463,341 |
| 2017-10-19 | 2017-10-17 | 11.829 | 316,367 | +45,668 | 0.05% | 3,742,274 |
| 2017-10-18 | 2017-10-16 | 11.910 | 270,699 | -19,748 | 0.04% | 3,224,004 |
| 2017-10-17 | 2017-10-13 | 11.505 | 290,447 | +61,713 | 0.04% | 3,341,541 |
| 2017-10-16 | 2017-10-12 | 11.456 | 228,734 | -61,713 | 0.03% | 2,620,425 |
| 2017-10-13 | 2017-10-11 | 11.132 | 290,447 | -49,371 | 0.04% | 3,233,294 |
| 2017-10-12 | 2017-10-10 | 11.213 | 339,818 | +111,084 | 0.05% | 3,810,430 |
| 2017-10-11 | 2017-10-09 | 11.262 | 228,734 | -49,371 | 0.03% | 2,575,948 |
| 2017-10-09 | 2017-10-04 | 11.651 | 278,105 | +46,902 | 0.04% | 3,240,106 |
| 2017-10-06 | 2017-10-03 | 11.456 | 231,203 | -4,937 | 0.03% | 2,648,710 |
| 2017-10-04 | 2017-09-29 | 11.165 | 236,140 | +3,703 | 0.04% | 2,636,394 |
| 2017-10-03 | 2017-09-28 | 11.116 | 232,437 | +1,234 | 0.03% | 2,583,753 |
| 2017-09-29 | 2017-09-27 | 11.408 | 231,203 | -30,856 | 0.03% | 2,637,471 |
| 2017-09-28 | 2017-09-26 | 11.116 | 262,059 | +16,045 | 0.04% | 2,913,028 |
| 2017-09-27 | 2017-09-25 | 10.873 | 246,014 | +55,542 | 0.04% | 2,674,877 |
| 2017-09-26 | 2017-09-22 | 11.165 | 190,472 | -34,559 | 0.03% | 2,126,532 |
| 2017-09-25 | 2017-09-21 | 11.181 | 225,031 | -1,234 | 0.03% | 2,516,014 |
| 2017-09-22 | 2017-09-20 | 11.764 | 226,265 | -193,780 | 0.03% | 2,661,801 |
| 2017-09-21 | 2017-09-19 | 11.472 | 420,045 | +24,685 | 0.06% | 4,818,930 |
| 2017-09-20 | 2017-09-18 | 11.570 | 395,360 | +80,227 | 0.06% | 4,574,172 |
| 2017-09-19 | 2017-09-15 | 11.634 | 315,133 | +119,724 | 0.05% | 3,666,400 |
| 2017-09-18 | 2017-09-14 | 12.153 | 195,409 | +3,703 | 0.03% | 2,374,802 |
| 2017-09-15 | 2017-09-13 | 12.477 | 191,706 | -58,011 | 0.03% | 2,391,927 |
| 2017-09-14 | 2017-09-12 | 12.250 | 249,717 | +37,028 | 0.04% | 3,059,084 |
| 2017-09-13 | 2017-09-11 | 11.813 | 212,689 | +24,686 | 0.03% | 2,512,431 |
| 2017-09-12 | 2017-09-08 | 11.926 | 188,003 | +9,874 | 0.03% | 2,242,147 |
| 2017-09-11 | 2017-09-07 | 11.715 | 178,129 | -60,479 | 0.03% | 2,086,866 |
| 2017-09-08 | 2017-09-06 | 11.748 | 238,608 | +24,685 | 0.04% | 2,803,138 |
| 2017-09-06 | 2017-09-04 | 11.440 | 213,923 | +13,577 | 0.03% | 2,447,280 |
| 2017-09-05 | 2017-09-01 | 11.505 | 200,346 | +7,406 | 0.03% | 2,304,945 |
| 2017-09-04 | 2017-08-31 | 10.954 | 192,940 | +30,856 | 0.03% | 2,113,443 |
| 2017-09-01 | 2017-08-30 | 10.857 | 162,084 | -72,821 | 0.02% | 1,759,691 |
| 2017-08-31 | 2017-08-29 | 10.273 | 234,905 | +16,045 | 0.04% | 2,413,254 |
| 2017-08-30 | 2017-08-28 | 10.290 | 218,860 | -6,171 | 0.03% | 2,251,965 |
| 2017-08-29 | 2017-08-25 | 10.338 | 225,031 | -9,874 | 0.03% | 2,326,401 |
| 2017-08-28 | 2017-08-24 | 10.079 | 234,905 | +9,874 | 0.04% | 2,367,577 |
| 2017-08-25 | 2017-08-22 | 10.306 | 225,031 | -34,560 | 0.03% | 2,319,108 |
| 2017-08-24 | 2017-08-21 | 10.063 | 259,591 | -67,884 | 0.04% | 2,612,178 |
| 2017-08-21 | 2017-08-17 | 9.917 | 327,475 | -30,857 | 0.05% | 3,247,515 |
| 2017-08-17 | 2017-08-15 | 9.577 | 358,332 | +61,713 | 0.05% | 3,431,584 |
| 2017-08-16 | 2017-08-14 | 9.965 | 296,619 | -116,021 | 0.04% | 2,955,940 |
| 2017-08-15 | 2017-08-11 | 9.820 | 412,640 | +104,913 | 0.06% | 4,051,963 |
| 2017-08-14 | 2017-08-10 | 10.695 | 307,727 | +161,689 | 0.05% | 3,291,024 |
| 2017-08-10 | 2017-08-08 | 11.002 | 146,038 | -7,406 | 0.02% | 1,606,783 |
| 2017-08-09 | 2017-08-07 | 11.229 | 153,444 | -32,091 | 0.02% | 1,723,077 |
| 2017-08-08 | 2017-08-04 | 10.549 | 185,535 | -133,300 | 0.03% | 1,957,169 |
| 2017-08-07 | 2017-08-03 | 10.565 | 318,835 | +105,874 | 0.05% | 3,368,489 |
| 2017-08-04 | 2017-08-02 | 10.322 | 212,961 | -4,937 | 0.03% | 2,198,169 |
| 2017-08-03 | 2017-08-01 | 10.160 | 217,898 | -760,307 | 0.03% | 2,213,820 |
| 2017-08-02 | 2017-07-31 | 10.273 | 978,205 | +712,171 | 0.15% | 10,049,412 |
| 2017-07-31 | 2017-07-27 | 9.884 | 266,034 | +37,028 | 0.04% | 2,629,593 |
| 2017-07-28 | 2017-07-26 | 9.965 | 229,006 | -2,469 | 0.03% | 2,282,146 |
| 2017-07-27 | 2017-07-25 | 9.803 | 231,475 | -86,398 | 0.03% | 2,269,243 |
| 2017-07-26 | 2017-07-24 | 9.577 | 317,873 | +30,856 | 0.05% | 3,044,126 |
| 2017-07-24 | 2017-07-20 | 9.820 | 287,017 | -16,045 | 0.04% | 2,818,394 |
| 2017-07-21 | 2017-07-19 | 10.144 | 303,062 | -40,731 | 0.05% | 3,074,166 |
| 2017-07-20 | 2017-07-18 | 10.014 | 343,793 | +90,102 | 0.05% | 3,442,762 |
| 2017-07-19 | 2017-07-17 | 9.868 | 253,691 | -22,217 | 0.04% | 2,503,479 |
| 2017-07-18 | 2017-07-14 | 9.836 | 275,908 | +33,325 | 0.04% | 2,713,779 |
| 2017-07-17 | 2017-07-13 | 9.528 | 242,583 | -6,171 | 0.04% | 2,311,315 |
| 2017-07-14 | 2017-07-12 | 9.463 | 248,754 | -41,965 | 0.04% | 2,353,989 |
| 2017-07-13 | 2017-07-11 | 9.252 | 290,719 | +24,685 | 0.04% | 2,689,869 |
| 2017-07-12 | 2017-07-10 | 9.577 | 266,034 | -157,986 | 0.04% | 2,547,688 |
| 2017-07-11 | 2017-07-07 | 9.544 | 424,020 | +185,140 | 0.06% | 4,046,906 |
| 2017-07-10 | 2017-07-06 | 9.463 | 238,880 | -49,371 | 0.04% | 2,260,550 |
| 2017-07-07 | 2017-07-05 | 9.447 | 288,251 | +34,560 | 0.04% | 2,723,083 |
| 2017-07-06 | 2017-07-04 | 9.431 | 253,691 | -56,777 | 0.04% | 2,392,487 |
| 2017-07-05 | 2017-07-03 | 9.593 | 310,468 | -38,262 | 0.05% | 2,978,243 |
| 2017-07-04 | 2017-06-30 | 9.431 | 348,730 | -156,752 | 0.05% | 3,288,772 |
| 2017-07-03 | 2017-06-29 | 9.155 | 505,482 | -29,622 | 0.08% | 4,627,812 |
| 2017-06-30 | 2017-06-28 | 9.058 | 535,104 | +166,626 | 0.08% | 4,846,983 |
| 2017-06-28 | 2017-06-26 | 8.507 | 368,478 | -30,857 | 0.05% | 3,134,674 |
| 2017-06-27 | 2017-06-23 | 8.345 | 399,335 | +12,343 | 0.06% | 3,332,469 |
| 2017-06-26 | 2017-06-22 | 8.475 | 386,992 | +24,685 | 0.06% | 3,279,633 |
| 2017-06-23 | 2017-06-21 | 8.491 | 362,307 | +12,343 | 0.05% | 3,076,306 |
| 2017-06-22 | 2017-06-20 | 8.604 | 349,964 | -34,560 | 0.05% | 3,011,199 |
| 2017-06-21 | 2017-06-19 | 8.442 | 384,524 | +6,172 | 0.06% | 3,246,256 |
| 2017-06-20 | 2017-06-16 | 8.394 | 378,352 | -22,217 | 0.06% | 3,175,757 |
| 2017-06-19 | 2017-06-15 | 8.426 | 400,569 | +43,199 | 0.06% | 3,375,221 |
| 2017-06-16 | 2017-06-14 | 8.637 | 357,370 | -16,045 | 0.05% | 3,086,504 |
| 2017-06-15 | 2017-06-13 | 8.475 | 373,415 | -4,937 | 0.06% | 3,164,572 |
| 2017-06-14 | 2017-06-12 | 8.215 | 378,352 | -6,172 | 0.06% | 3,108,319 |
| 2017-06-13 | 2017-06-09 | 8.520 | 384,524 | -108,615 | 0.06% | 3,276,136 |
| 2017-06-12 | 2017-06-08 | 8.553 | 493,139 | -10,928 | 0.07% | 4,217,755 |
| 2017-06-09 | 2017-06-07 | 8.750 | 504,067 | +100,925 | 0.08% | 4,410,711 |
| 2017-06-08 | 2017-06-06 | 8.388 | 403,142 | -10,944 | 0.06% | 3,381,714 |
| 2017-06-07 | 2017-06-05 | 8.306 | 414,086 | +27,968 | 0.06% | 3,439,463 |
| 2017-06-05 | 2017-06-01 | 8.438 | 386,118 | +8,511 | 0.06% | 3,257,963 |
| 2017-05-29 | 2017-05-25 | 8.701 | 377,607 | -6,079 | 0.06% | 3,285,522 |
| 2017-05-26 | 2017-05-24 | 8.734 | 383,686 | -4,864 | 0.06% | 3,351,037 |
| 2017-05-25 | 2017-05-23 | 8.586 | 388,550 | -2,432 | 0.06% | 3,336,001 |
| 2017-05-24 | 2017-05-22 | 8.800 | 390,982 | +1,216 | 0.06% | 3,440,482 |
| 2017-05-23 | 2017-05-19 | 8.388 | 389,766 | -114,301 | 0.06% | 3,269,511 |
| 2017-05-22 | 2017-05-18 | 7.977 | 504,067 | +30,399 | 0.08% | 4,021,043 |
| 2017-05-18 | 2017-05-16 | 8.240 | 473,668 | +48,639 | 0.07% | 3,903,197 |
| 2017-05-17 | 2017-05-15 | 8.207 | 425,029 | -1,216 | 0.06% | 3,488,412 |
| 2017-05-16 | 2017-05-12 | 8.010 | 426,245 | -18,240 | 0.06% | 3,414,263 |
| 2017-05-15 | 2017-05-11 | 7.961 | 444,485 | +12,160 | 0.07% | 3,538,435 |
| 2017-05-09 | 2017-05-05 | 8.076 | 432,325 | +36,479 | 0.07% | 3,491,408 |
| 2017-05-08 | 2017-05-04 | 8.191 | 395,846 | +18,239 | 0.06% | 3,242,383 |
| 2017-05-05 | 2017-05-02 | 8.487 | 377,607 | +3,648 | 0.06% | 3,204,782 |
| 2017-05-04 | 2017-04-28 | 8.602 | 373,959 | -9,727 | 0.06% | 3,216,876 |
| 2017-05-02 | 2017-04-27 | 8.273 | 383,686 | +20,671 | 0.06% | 3,174,334 |
| 2017-04-28 | 2017-04-26 | 8.438 | 363,015 | -36,479 | 0.05% | 3,063,026 |
| 2017-04-27 | 2017-04-25 | 8.487 | 399,494 | +9,728 | 0.06% | 3,390,538 |
| 2017-04-26 | 2017-04-24 | 8.438 | 389,766 | +36,479 | 0.06% | 3,288,744 |
| 2017-04-25 | 2017-04-21 | 8.652 | 353,287 | +3,648 | 0.05% | 3,056,484 |
| 2017-04-24 | 2017-04-20 | 8.635 | 349,639 | -3,648 | 0.05% | 3,019,172 |
| 2017-04-21 | 2017-04-19 | 8.783 | 353,287 | +36,479 | 0.05% | 3,102,970 |
| 2017-04-20 | 2017-04-18 | 8.536 | 316,808 | +24,319 | 0.05% | 2,704,408 |
| 2017-04-19 | 2017-04-13 | 9.013 | 292,489 | +3,648 | 0.04% | 2,636,324 |
| 2017-04-18 | 2017-04-12 | 9.145 | 288,841 | +18,239 | 0.04% | 2,641,450 |
| 2017-04-12 | 2017-04-10 | 9.227 | 270,602 | -44,990 | 0.04% | 2,496,908 |
| 2017-04-10 | 2017-04-06 | 9.293 | 315,592 | +24,319 | 0.05% | 2,932,805 |
| 2017-04-07 | 2017-04-05 | 9.589 | 291,273 | -21,887 | 0.04% | 2,793,042 |
| 2017-04-06 | 2017-04-03 | 9.441 | 313,160 | -92,414 | 0.05% | 2,956,561 |
| 2017-04-05 | 2017-03-31 | 9.096 | 405,574 | +6,080 | 0.06% | 3,688,960 |
| 2017-04-03 | 2017-03-30 | 9.129 | 399,494 | +21,887 | 0.06% | 3,646,800 |
| 2017-03-31 | 2017-03-29 | 9.211 | 377,607 | +25,536 | 0.06% | 3,478,058 |
| 2017-03-30 | 2017-03-28 | 8.964 | 352,071 | -10,944 | 0.05% | 3,155,989 |
| 2017-03-29 | 2017-03-27 | 8.832 | 363,015 | +10,944 | 0.05% | 3,206,325 |
| 2017-03-27 | 2017-03-23 | 9.244 | 352,071 | +12,159 | 0.05% | 3,254,433 |
| 2017-03-24 | 2017-03-22 | 9.326 | 339,912 | +72,958 | 0.05% | 3,169,993 |
| 2017-03-23 | 2017-03-21 | 9.688 | 266,954 | +71,742 | 0.04% | 2,586,190 |
| 2017-03-21 | 2017-03-17 | 9.803 | 195,212 | +6,080 | 0.03% | 1,913,645 |
| 2017-03-20 | 2017-03-16 | 10.198 | 189,132 | -66,878 | 0.03% | 1,928,703 |
| 2017-03-17 | 2017-03-15 | 9.984 | 256,010 | +6,080 | 0.04% | 2,555,962 |
| 2017-03-16 | 2017-03-14 | 9.967 | 249,930 | -130,108 | 0.04% | 2,491,149 |
| 2017-03-15 | 2017-03-13 | 9.770 | 380,038 | +176,315 | 0.06% | 3,712,976 |
| 2017-03-13 | 2017-03-09 | 9.523 | 203,723 | +48,638 | 0.03% | 1,940,114 |
| 2017-03-10 | 2017-03-08 | 10.000 | 155,085 | -30,399 | 0.02% | 1,550,894 |
| 2017-03-09 | 2017-03-07 | 10.050 | 185,484 | -93,629 | 0.03% | 1,864,045 |
| 2017-03-08 | 2017-03-06 | 10.083 | 279,113 | -54,719 | 0.04% | 2,814,163 |
| 2017-03-07 | 2017-03-03 | 9.902 | 333,832 | +79,038 | 0.05% | 3,305,470 |
| 2017-03-06 | 2017-03-02 | 10.214 | 254,794 | -82,686 | 0.04% | 2,602,493 |
| 2017-03-03 | 2017-03-01 | 10.247 | 337,480 | +141,052 | 0.05% | 3,458,158 |
| 2017-03-02 | 2017-02-28 | 9.918 | 196,428 | +34,047 | 0.03% | 1,948,181 |
| 2017-03-01 | 2017-02-27 | 10.017 | 162,381 | -117,115 | 0.02% | 1,626,527 |
| 2017-02-28 | 2017-02-24 | 9.885 | 279,496 | +111,868 | 0.04% | 2,762,859 |
| 2017-02-27 | 2017-02-23 | 10.280 | 167,628 | +41,343 | 0.03% | 1,723,198 |
| 2017-02-24 | 2017-02-22 | 10.691 | 126,285 | -82,685 | 0.02% | 1,350,125 |
| 2017-02-23 | 2017-02-21 | 10.050 | 208,970 | -7,296 | 0.03% | 2,100,070 |
| 2017-02-22 | 2017-02-20 | 9.852 | 216,266 | +36,479 | 0.03% | 2,130,707 |
| 2017-02-21 | 2017-02-17 | 9.754 | 179,787 | -36,479 | 0.03% | 1,753,564 |
| 2017-02-20 | 2017-02-16 | 9.540 | 216,266 | +18,239 | 0.03% | 2,063,122 |
| 2017-02-17 | 2017-02-15 | 9.869 | 198,027 | +20,672 | 0.03% | 1,954,269 |
| 2017-02-16 | 2017-02-14 | 9.984 | 177,355 | -100,925 | 0.03% | 1,770,683 |
| 2017-02-15 | 2017-02-13 | 9.836 | 278,280 | -183,611 | 0.04% | 2,737,108 |
| 2017-02-14 | 2017-02-10 | 9.737 | 461,891 | +260,216 | 0.07% | 4,497,487 |
| 2017-02-13 | 2017-02-09 | 9.342 | 201,675 | +30,400 | 0.03% | 1,884,122 |
| 2017-02-10 | 2017-02-08 | 9.507 | 171,275 | -18,240 | 0.03% | 1,628,285 |
| 2017-02-09 | 2017-02-07 | 9.309 | 189,515 | +12,160 | 0.03% | 1,764,285 |
| 2017-02-08 | 2017-02-06 | 8.981 | 177,355 | -622,575 | 0.03% | 1,592,740 |
| 2017-02-07 | 2017-02-03 | 9.211 | 799,930 | -58,366 | 0.12% | 7,367,985 |
| 2017-02-06 | 2017-02-02 | 9.770 | 858,296 | +656,621 | 0.13% | 8,385,563 |
| 2017-02-03 | 2017-02-01 | 9.622 | 201,675 | +21,888 | 0.03% | 1,940,513 |
| 2017-02-02 | 2017-01-27 | 9.836 | 179,787 | +9,728 | 0.03% | 1,768,350 |
| 2017-02-01 | 2017-01-25 | 9.803 | 170,059 | +9,727 | 0.03% | 1,667,073 |
| 2017-01-26 | 2017-01-24 | 9.507 | 160,332 | +12,160 | 0.02% | 1,524,252 |
| 2017-01-24 | 2017-01-20 | 8.832 | 148,172 | -3,648 | 0.02% | 1,308,727 |
| 2017-01-18 | 2017-01-16 | 8.882 | 151,820 | -3,648 | 0.02% | 1,348,439 |
| 2017-01-17 | 2017-01-13 | 8.800 | 155,468 | -1,216 | 0.02% | 1,368,055 |
| 2017-01-16 | 2017-01-12 | 8.586 | 156,684 | -7,296 | 0.02% | 1,345,253 |
| 2017-01-13 | 2017-01-11 | 8.783 | 163,980 | -2,432 | 0.02% | 1,440,260 |
| 2017-01-12 | 2017-01-10 | 8.224 | 166,412 | -6,079 | 0.03% | 1,368,558 |
| 2017-01-11 | 2017-01-09 | 7.813 | 172,491 | -13,376 | 0.03% | 1,347,624 |
| 2017-01-10 | 2017-01-06 | 7.747 | 185,867 | +13,376 | 0.03% | 1,439,899 |
| 2017-01-09 | 2017-01-05 | 8.010 | 172,491 | -25,536 | 0.03% | 1,381,669 |
| 2017-01-06 | 2017-01-04 | 7.763 | 198,027 | -1,216 | 0.03% | 1,537,358 |
| 2017-01-05 | 2017-01-03 | 7.500 | 199,243 | +24,320 | 0.03% | 1,494,365 |
| 2017-01-04 | 2016-12-30 | 7.582 | 174,923 | +8,511 | 0.03% | 1,326,345 |
| 2016-12-29 | 2016-12-23 | 7.648 | 166,412 | -18,239 | 0.03% | 1,272,759 |
| 2016-12-28 | 2016-12-22 | 7.615 | 184,651 | +24,319 | 0.03% | 1,406,181 |
| 2016-12-23 | 2016-12-21 | 7.895 | 160,332 | -6,080 | 0.02% | 1,265,815 |
| 2016-12-20 | 2016-12-16 | 7.895 | 166,412 | -24,319 | 0.03% | 1,313,816 |
| 2016-12-19 | 2016-12-15 | 7.994 | 190,731 | +8,512 | 0.03% | 1,524,636 |
| 2016-12-16 | 2016-12-14 | 8.273 | 182,219 | +8,512 | 0.03% | 1,507,545 |
| 2016-12-15 | 2016-12-13 | 8.520 | 173,707 | -1,216 | 0.03% | 1,479,980 |
| 2016-12-14 | 2016-12-12 | 8.569 | 174,923 | +8,511 | 0.03% | 1,498,971 |
| 2016-12-13 | 2016-12-09 | 8.405 | 166,412 | -44,990 | 0.03% | 1,398,667 |
| 2016-12-12 | 2016-12-08 | 8.142 | 211,402 | -97,278 | 0.03% | 1,721,167 |
| 2016-12-09 | 2016-12-07 | 8.059 | 308,680 | +66,879 | 0.05% | 2,487,787 |
| 2016-12-08 | 2016-12-06 | 7.336 | 241,801 | -48,639 | 0.04% | 1,773,788 |
| 2016-12-07 | 2016-12-05 | 7.221 | 290,440 | +48,639 | 0.04% | 2,097,151 |
| 2016-12-06 | 2016-12-02 | 7.402 | 241,801 | -6,080 | 0.04% | 1,789,696 |
| 2016-12-05 | 2016-12-01 | 7.385 | 247,881 | -54,719 | 0.04% | 1,830,620 |
| 2016-12-02 | 2016-11-30 | 7.204 | 302,600 | -15,807 | 0.05% | 2,179,976 |
| 2016-12-01 | 2016-11-29 | 7.550 | 318,407 | +53,502 | 0.05% | 2,403,831 |
| 2016-11-30 | 2016-11-28 | 7.582 | 264,905 | -30,399 | 0.04% | 2,008,629 |
| 2016-11-29 | 2016-11-25 | 7.385 | 295,304 | +24,319 | 0.04% | 2,180,843 |
| 2016-11-28 | 2016-11-24 | 7.402 | 270,985 | +21,888 | 0.04% | 2,005,702 |
| 2016-11-25 | 2016-11-23 | 7.352 | 249,097 | -15,808 | 0.04% | 1,831,406 |
| 2016-11-24 | 2016-11-22 | 7.434 | 264,905 | +6,080 | 0.04% | 1,969,415 |
| 2016-11-23 | 2016-11-21 | 7.171 | 258,825 | -32,831 | 0.04% | 1,856,100 |
| 2016-11-22 | 2016-11-18 | 7.073 | 291,656 | +32,831 | 0.04% | 2,062,757 |
| 2016-11-21 | 2016-11-17 | 7.204 | 258,825 | -30,399 | 0.04% | 1,864,614 |
| 2016-11-18 | 2016-11-16 | 7.056 | 289,224 | -297,912 | 0.04% | 2,040,799 |
| 2016-11-17 | 2016-11-15 | 7.007 | 587,136 | +316,151 | 0.09% | 4,113,931 |
| 2016-11-16 | 2016-11-14 | 7.484 | 270,985 | -14,591 | 0.04% | 2,027,988 |
| 2016-11-15 | 2016-11-11 | 7.730 | 285,576 | +69,310 | 0.04% | 2,207,640 |
| 2016-11-14 | 2016-11-10 | 7.319 | 216,266 | -314,935 | 0.03% | 1,582,913 |
| 2016-11-11 | 2016-11-09 | 6.661 | 531,201 | -6,080 | 0.08% | 3,538,528 |
| 2016-11-10 | 2016-11-08 | 6.842 | 537,281 | -6,080 | 0.08% | 3,676,237 |
| 2016-11-09 | 2016-11-07 | 6.760 | 543,361 | -19,455 | 0.08% | 3,673,153 |
| 2016-11-08 | 2016-11-04 | 6.579 | 562,816 | -24,320 | 0.09% | 3,702,842 |
| 2016-11-07 | 2016-11-03 | 6.497 | 587,136 | +18,240 | 0.09% | 3,814,561 |
| 2016-11-04 | 2016-11-02 | 6.546 | 568,896 | -6,080 | 0.09% | 3,724,128 |
| 2016-11-03 | 2016-11-01 | 6.530 | 574,976 | -17,024 | 0.09% | 3,754,473 |
| 2016-11-02 | 2016-10-31 | 6.546 | 592,000 | +23,104 | 0.09% | 3,875,373 |
| 2016-11-01 | 2016-10-28 | 6.530 | 568,896 | -23,104 | 0.09% | 3,714,771 |
| 2016-10-31 | 2016-10-27 | 6.480 | 592,000 | +52,287 | 0.09% | 3,836,424 |
| 2016-10-28 | 2016-10-26 | 6.579 | 539,713 | +241,977 | 0.08% | 3,550,844 |
| 2016-10-27 | 2016-10-25 | 6.678 | 297,736 | +2,432 | 0.05% | 1,988,228 |
| 2016-10-24 | 2016-10-19 | 6.382 | 295,304 | +6,080 | 0.04% | 1,884,559 |
| 2016-10-19 | 2016-10-17 | 6.365 | 289,224 | -6,080 | 0.04% | 1,841,001 |
| 2016-10-18 | 2016-10-14 | 6.398 | 295,304 | +6,080 | 0.04% | 1,889,416 |
| 2016-10-12 | 2016-10-07 | 6.513 | 289,224 | -3,648 | 0.04% | 1,883,815 |
| 2016-10-11 | 2016-10-06 | 6.579 | 292,872 | -21,887 | 0.04% | 1,926,844 |
| 2016-10-06 | 2016-10-04 | 6.448 | 314,759 | +27,967 | 0.05% | 2,029,425 |
| 2016-10-04 | 2016-09-30 | 6.151 | 286,792 | +12,159 | 0.04% | 1,764,198 |
| 2016-09-29 | 2016-09-27 | 6.464 | 274,633 | +24,320 | 0.04% | 1,775,227 |
| 2016-09-27 | 2016-09-23 | 6.694 | 250,313 | -91,198 | 0.04% | 1,675,662 |
| 2016-09-23 | 2016-09-21 | 6.859 | 341,511 | -4,863 | 0.05% | 2,342,337 |
| 2016-09-22 | 2016-09-20 | 6.645 | 346,374 | +77,821 | 0.05% | 2,301,629 |
| 2016-09-21 | 2016-09-19 | 6.431 | 268,553 | +6,080 | 0.04% | 1,727,092 |
| 2016-09-15 | 2016-09-13 | 6.332 | 262,473 | -60,798 | 0.04% | 1,662,088 |
| 2016-09-14 | 2016-09-12 | 6.546 | 323,271 | +45,258 | 0.05% | 2,116,209 |
| 2016-09-13 | 2016-09-09 | 6.809 | 278,013 | +21,887 | 0.04% | 1,893,103 |
| 2016-09-09 | 2016-09-07 | 6.744 | 256,126 | -18,239 | 0.04% | 1,727,214 |
| 2016-09-08 | 2016-09-06 | 6.760 | 274,365 | -100,925 | 0.04% | 1,854,724 |
| 2016-09-06 | 2016-09-02 | 6.382 | 375,290 | -30,399 | 0.06% | 2,395,011 |
| 2016-09-05 | 2016-09-01 | 6.316 | 405,689 | -13,376 | 0.06% | 2,562,319 |
| 2016-09-01 | 2016-08-30 | 6.234 | 419,065 | +43,775 | 0.06% | 2,612,338 |
| 2016-08-31 | 2016-08-29 | 6.036 | 375,290 | -24,319 | 0.06% | 2,265,384 |
| 2016-08-29 | 2016-08-25 | 6.151 | 399,609 | +6,079 | 0.06% | 2,458,191 |
| 2016-08-26 | 2016-08-24 | 6.135 | 393,530 | +18,240 | 0.06% | 2,414,323 |
| 2016-08-25 | 2016-08-23 | 6.217 | 375,290 | -18,240 | 0.06% | 2,333,283 |
| 2016-08-24 | 2016-08-22 | 6.184 | 393,530 | +30,400 | 0.06% | 2,433,741 |
| 2016-08-23 | 2016-08-19 | 6.283 | 363,130 | +72,957 | 0.06% | 2,281,572 |
| 2016-08-19 | 2016-08-17 | 6.530 | 290,173 | -66,878 | 0.04% | 1,894,769 |
| 2016-08-18 | 2016-08-16 | 6.464 | 357,051 | -17,023 | 0.05% | 2,307,977 |
| 2016-08-17 | 2016-08-15 | 6.349 | 374,074 | +91,197 | 0.06% | 2,374,945 |
| 2016-08-15 | 2016-08-11 | 6.530 | 282,877 | -69,310 | 0.04% | 1,847,127 |
| 2016-08-12 | 2016-08-10 | 6.464 | 352,187 | +69,310 | 0.05% | 2,276,536 |
| 2016-08-10 | 2016-08-08 | 6.777 | 282,877 | -43,775 | 0.04% | 1,916,918 |
| 2016-08-09 | 2016-08-05 | 6.464 | 326,652 | +60,799 | 0.05% | 2,111,478 |
| 2016-08-04 | 2016-08-01 | 6.464 | 265,853 | -6,080 | 0.04% | 1,718,473 |
| 2016-08-03 | 2016-07-29 | 6.234 | 271,933 | -66,878 | 0.04% | 1,695,157 |
| 2016-07-29 | 2016-07-27 | 6.300 | 338,811 | -6,080 | 0.05% | 2,134,347 |
| 2016-07-28 | 2016-07-26 | 6.267 | 344,891 | -6,080 | 0.05% | 2,161,302 |
| 2016-07-27 | 2016-07-25 | 6.168 | 350,971 | +24,319 | 0.05% | 2,164,767 |
| 2016-07-26 | 2016-07-22 | 6.267 | 326,652 | +12,160 | 0.05% | 2,047,005 |
| 2016-07-22 | 2016-07-20 | 6.020 | 314,492 | -36,479 | 0.05% | 1,893,213 |
| 2016-07-21 | 2016-07-19 | 6.069 | 350,971 | +18,240 | 0.05% | 2,130,131 |
| 2016-07-20 | 2016-07-18 | 6.431 | 332,731 | -6,080 | 0.05% | 2,139,827 |
| 2016-07-19 | 2016-07-15 | 6.415 | 338,811 | +60,798 | 0.05% | 2,173,356 |
| 2016-07-18 | 2016-07-14 | 6.711 | 278,013 | -20,671 | 0.04% | 1,865,666 |
| 2016-07-15 | 2016-07-13 | 6.777 | 298,684 | -151,996 | 0.05% | 2,024,034 |
| 2016-07-14 | 2016-07-12 | 6.480 | 450,680 | +116,733 | 0.07% | 2,920,608 |
| 2016-07-13 | 2016-07-11 | 6.102 | 333,947 | -49,855 | 0.05% | 2,037,793 |
| 2016-07-12 | 2016-07-08 | 6.119 | 383,802 | +64,446 | 0.06% | 2,348,329 |
| 2016-07-11 | 2016-07-07 | 5.987 | 319,356 | -15,807 | 0.05% | 1,911,988 |
| 2016-07-08 | 2016-07-06 | 5.987 | 335,163 | +53,502 | 0.05% | 2,006,625 |
| 2016-07-07 | 2016-07-05 | 5.938 | 281,661 | +18,240 | 0.04% | 1,672,409 |
| 2016-07-06 | 2016-07-04 | 6.234 | 263,421 | -49,855 | 0.04% | 1,642,095 |
| 2016-07-05 | 2016-06-30 | 5.675 | 313,276 | -127,676 | 0.05% | 1,777,685 |
| 2016-07-04 | 2016-06-29 | 5.724 | 440,952 | +7,295 | 0.07% | 2,523,941 |
| 2016-06-30 | 2016-06-28 | 5.740 | 433,657 | +88,766 | 0.07% | 2,489,319 |
| 2016-06-29 | 2016-06-27 | 5.675 | 344,891 | +12,160 | 0.05% | 1,957,085 |
| 2016-06-28 | 2016-06-24 | 5.411 | 332,731 | +6,079 | 0.05% | 1,800,520 |
| 2016-06-27 | 2016-06-23 | 5.576 | 326,652 | -122,812 | 0.05% | 1,821,351 |
| 2016-06-24 | 2016-06-22 | 5.543 | 449,464 | +86,334 | 0.07% | 2,491,343 |
| 2016-06-22 | 2016-06-20 | 5.313 | 363,130 | -6,080 | 0.06% | 1,929,183 |
| 2016-06-20 | 2016-06-16 | 5.313 | 369,210 | -6,080 | 0.06% | 1,961,484 |
| 2016-06-16 | 2016-06-14 | 5.230 | 375,290 | -54,719 | 0.06% | 1,962,921 |
| 2016-06-15 | 2016-06-13 | 5.280 | 430,009 | +60,799 | 0.07% | 2,270,342 |
| 2016-06-14 | 2016-06-10 | 5.411 | 369,210 | -323,447 | 0.06% | 1,997,920 |
| 2016-06-13 | 2016-06-08 | 5.609 | 692,657 | +189,690 | 0.10% | 3,884,913 |
| 2016-06-10 | 2016-06-07 | 5.905 | 502,967 | -150,779 | 0.08% | 2,969,906 |
| 2016-06-08 | 2016-06-06 | 5.691 | 653,746 | +76,606 | 0.10% | 3,720,436 |
| 2016-06-07 | 2016-06-03 | 5.477 | 577,140 | +79,037 | 0.09% | 3,161,070 |
| 2016-06-06 | 2016-06-02 | 5.526 | 498,103 | +119,165 | 0.08% | 2,752,752 |
| 2016-06-03 | 2016-06-01 | 5.313 | 378,938 | +6,080 | 0.06% | 2,013,165 |
| 2016-06-02 | 2016-05-31 | 5.214 | 372,858 | -36,479 | 0.06% | 1,944,068 |
| 2016-06-01 | 2016-05-30 | 5.263 | 409,337 | +54,718 | 0.06% | 2,154,466 |
| 2016-05-30 | 2016-05-26 | 5.378 | 354,619 | -6,080 | 0.05% | 1,907,298 |
| 2016-05-27 | 2016-05-25 | 5.362 | 360,699 | +6,080 | 0.05% | 1,934,066 |
| 2016-05-26 | 2016-05-24 | 5.313 | 354,619 | +6,080 | 0.05% | 1,883,967 |
| 2016-05-25 | 2016-05-23 | 5.526 | 348,539 | -6,080 | 0.05% | 1,926,191 |
| 2016-05-24 | 2016-05-20 | 5.263 | 354,619 | -358,710 | 0.05% | 1,866,469 |
| 2016-05-20 | 2016-05-18 | 5.313 | 713,329 | -48,638 | 0.11% | 3,789,667 |
| 2016-05-19 | 2016-05-17 | 5.526 | 761,967 | +42,559 | 0.12% | 4,210,989 |
| 2016-05-18 | 2016-05-16 | 5.444 | 719,408 | -3,648 | 0.11% | 3,916,625 |
| 2016-05-16 | 2016-05-12 | 5.444 | 723,056 | +60,798 | 0.11% | 3,936,485 |
| 2016-05-13 | 2016-05-11 | 5.592 | 662,258 | -105,789 | 0.10% | 3,703,521 |
| 2016-05-12 | 2016-05-10 | 5.329 | 768,047 | +166,587 | 0.12% | 4,092,998 |
| 2016-05-11 | 2016-05-09 | 5.214 | 601,460 | +183,611 | 0.09% | 3,135,990 |
| 2016-05-09 | 2016-05-05 | 5.823 | 417,849 | +12,160 | 0.06% | 2,432,940 |
| 2016-05-06 | 2016-05-04 | 5.757 | 405,689 | +18,239 | 0.06% | 2,335,447 |
| 2016-05-05 | 2016-05-03 | 5.987 | 387,450 | -6,080 | 0.06% | 2,319,668 |
| 2016-05-04 | 2016-04-29 | 6.053 | 393,530 | +6,080 | 0.06% | 2,381,959 |
| 2016-05-03 | 2016-04-28 | 6.250 | 387,450 | -72,958 | 0.06% | 2,421,631 |
| 2016-04-29 | 2016-04-27 | 6.217 | 460,408 | -18,239 | 0.07% | 2,862,486 |
| 2016-04-28 | 2016-04-26 | 6.349 | 478,647 | +79,038 | 0.07% | 3,038,865 |
| 2016-04-27 | 2016-04-25 | 6.546 | 399,609 | +6,079 | 0.06% | 2,615,936 |
| 2016-04-26 | 2016-04-22 | 6.563 | 393,530 | +6,080 | 0.06% | 2,582,614 |
| 2016-04-25 | 2016-04-21 | 6.990 | 387,450 | +137,404 | 0.06% | 2,708,403 |
| 2016-04-21 | 2016-04-19 | 7.138 | 250,046 | +6,080 | 0.04% | 1,784,918 |
| 2016-04-20 | 2016-04-18 | 6.777 | 243,966 | -12,160 | 0.04% | 1,653,237 |
| 2016-04-19 | 2016-04-15 | 6.727 | 256,126 | -121,596 | 0.04% | 1,723,002 |
| 2016-04-18 | 2016-04-14 | 6.859 | 377,722 | +121,596 | 0.06% | 2,590,699 |
| 2016-04-15 | 2016-04-13 | 6.974 | 256,126 | -6,079 | 0.04% | 1,786,192 |
| 2016-04-14 | 2016-04-12 | 6.925 | 262,205 | -42,559 | 0.04% | 1,815,648 |
| 2016-04-13 | 2016-04-11 | 6.925 | 304,764 | -48,639 | 0.05% | 2,110,350 |
| 2016-04-12 | 2016-04-08 | 6.448 | 353,403 | -6,080 | 0.05% | 2,278,584 |
| 2016-04-11 | 2016-04-07 | 6.645 | 359,483 | +40,127 | 0.05% | 2,388,737 |
| 2016-04-08 | 2016-04-06 | 6.365 | 319,356 | +48,639 | 0.05% | 2,032,800 |
| 2016-04-07 | 2016-04-05 | 6.267 | 270,717 | -14,592 | 0.04% | 1,696,482 |
| 2016-04-06 | 2016-04-01 | 5.938 | 285,309 | +6,080 | 0.04% | 1,694,070 |
| 2016-04-01 | 2016-03-30 | 5.724 | 279,229 | -147,132 | 0.04% | 1,598,264 |
| 2016-03-31 | 2016-03-29 | 5.609 | 426,361 | +8,512 | 0.06% | 2,391,336 |
| 2016-03-30 | 2016-03-24 | 5.724 | 417,849 | +15,808 | 0.06% | 2,391,703 |
| 2016-03-29 | 2016-03-23 | 5.954 | 402,041 | -4,864 | 0.06% | 2,393,799 |
| 2016-03-24 | 2016-03-22 | 6.020 | 406,905 | -6,080 | 0.06% | 2,449,530 |
| 2016-03-23 | 2016-03-21 | 6.003 | 412,985 | -89,982 | 0.06% | 2,479,339 |
| 2016-03-22 | 2016-03-18 | 6.053 | 502,967 | +17,024 | 0.08% | 3,044,360 |
| 2016-03-21 | 2016-03-17 | 5.905 | 485,943 | +21,887 | 0.07% | 2,869,383 |
| 2016-03-18 | 2016-03-16 | 5.757 | 464,056 | +4,864 | 0.07% | 2,671,451 |
| 2016-03-16 | 2016-03-14 | 5.987 | 459,192 | +60,799 | 0.07% | 2,749,188 |
| 2016-03-15 | 2016-03-11 | 6.003 | 398,393 | +20,671 | 0.06% | 2,391,736 |
| 2016-03-11 | 2016-03-09 | 5.954 | 377,722 | +126,460 | 0.06% | 2,249,001 |
| 2016-03-10 | 2016-03-08 | 6.316 | 251,262 | -115,516 | 0.04% | 1,586,963 |
| 2016-03-09 | 2016-03-07 | 6.151 | 366,778 | +119,164 | 0.06% | 2,256,231 |
| 2016-03-08 | 2016-03-04 | 6.283 | 247,614 | +15,808 | 0.04% | 1,555,777 |
| 2016-03-07 | 2016-03-03 | 5.921 | 231,806 | -10,944 | 0.04% | 1,372,574 |
| 2016-03-04 | 2016-03-02 | 6.119 | 242,750 | -1,216 | 0.04% | 1,485,289 |
| 2016-03-02 | 2016-02-29 | 5.214 | 243,966 | -14,591 | 0.04% | 1,272,030 |
| 2016-03-01 | 2016-02-26 | 5.477 | 258,557 | +14,591 | 0.04% | 1,416,150 |
| 2016-02-29 | 2016-02-25 | 5.230 | 243,966 | -24,319 | 0.04% | 1,276,042 |
| 2016-02-26 | 2016-02-24 | 5.477 | 268,285 | -27,967 | 0.04% | 1,469,431 |
| 2016-02-25 | 2016-02-23 | 5.428 | 296,252 | -1,216 | 0.04% | 1,607,992 |
| 2016-02-24 | 2016-02-22 | 5.066 | 297,468 | +12,159 | 0.05% | 1,506,953 |
| 2016-02-23 | 2016-02-19 | 4.803 | 285,309 | +20,672 | 0.04% | 1,370,273 |
| 2016-02-22 | 2016-02-18 | 4.967 | 264,637 | +6,080 | 0.04% | 1,314,517 |
| 2016-02-19 | 2016-02-17 | 5.000 | 258,557 | -6,080 | 0.04% | 1,292,822 |
| 2016-02-18 | 2016-02-16 | 5.033 | 264,637 | -6,080 | 0.04% | 1,331,928 |
| 2016-02-17 | 2016-02-15 | 4.869 | 270,717 | -30,399 | 0.04% | 1,318,002 |
| 2016-02-16 | 2016-02-12 | 4.556 | 301,116 | +24,319 | 0.05% | 1,371,900 |
| 2016-02-15 | 2016-02-11 | 4.490 | 276,797 | +12,160 | 0.04% | 1,242,890 |
| 2016-02-12 | 2016-02-05 | 5.148 | 264,637 | +6,080 | 0.04% | 1,362,397 |
| 2016-02-11 | 2016-02-04 | 5.181 | 258,557 | +6,079 | 0.04% | 1,339,601 |
| 2016-02-05 | 2016-02-03 | 5.346 | 252,478 | -3,648 | 0.04% | 1,349,633 |
| 2016-02-04 | 2016-02-02 | 5.411 | 256,126 | -8,511 | 0.04% | 1,385,984 |
| 2016-02-03 | 2016-02-01 | 5.691 | 264,637 | -2,432 | 0.04% | 1,506,036 |
| 2016-02-02 | 2016-01-29 | 5.510 | 267,069 | +6,080 | 0.04% | 1,471,557 |
| 2016-02-01 | 2016-01-28 | 5.823 | 260,989 | -17,024 | 0.04% | 1,519,617 |
| 2016-01-29 | 2016-01-27 | 5.855 | 278,013 | +25,535 | 0.04% | 1,627,885 |
| 2016-01-28 | 2016-01-26 | 5.609 | 252,478 | +18,240 | 0.04% | 1,416,076 |
| 2016-01-27 | 2016-01-25 | 6.250 | 234,238 | -86,334 | 0.04% | 1,464,029 |
| 2016-01-26 | 2016-01-22 | 5.921 | 320,572 | +31,615 | 0.05% | 1,898,177 |
| 2016-01-25 | 2016-01-21 | 5.346 | 288,957 | +36,479 | 0.04% | 1,544,633 |
| 2016-01-22 | 2016-01-20 | 5.855 | 252,478 | +6,080 | 0.04% | 1,478,367 |
| 2016-01-21 | 2016-01-19 | 6.069 | 246,398 | -12,159 | 0.04% | 1,495,451 |
| 2016-01-20 | 2016-01-18 | 5.658 | 258,557 | +12,159 | 0.04% | 1,462,930 |
| 2016-01-19 | 2016-01-15 | 5.280 | 246,398 | -6,080 | 0.04% | 1,300,921 |
| 2016-01-18 | 2016-01-14 | 5.510 | 252,478 | -10,943 | 0.04% | 1,391,160 |
| 2016-01-15 | 2016-01-13 | 5.181 | 263,421 | +10,943 | 0.04% | 1,364,802 |
| 2016-01-12 | 2016-01-08 | 5.559 | 252,478 | -18,239 | 0.04% | 1,403,618 |
| 2016-01-11 | 2016-01-07 | 5.115 | 270,717 | +6,080 | 0.04% | 1,384,792 |
| 2016-01-06 | 2016-01-04 | 4.901 | 264,637 | -18,240 | 0.04% | 1,297,106 |
| 2015-12-23 | 2015-12-21 | 4.753 | 282,877 | -30,399 | 0.04% | 1,344,634 |
| 2015-12-18 | 2015-12-16 | 4.655 | 313,276 | +18,240 | 0.05% | 1,458,217 |
| 2015-12-15 | 2015-12-11 | 4.885 | 295,036 | -4,864 | 0.04% | 1,441,253 |
| 2015-12-01 | 2015-11-27 | 5.033 | 299,900 | -6,080 | 0.05% | 1,509,408 |
| 2015-11-30 | 2015-11-26 | 5.148 | 305,980 | -19,456 | 0.05% | 1,575,238 |
| 2015-11-25 | 2015-11-23 | 5.296 | 325,436 | +6,080 | 0.05% | 1,723,575 |
| 2015-11-20 | 2015-11-18 | 5.247 | 319,356 | -3,648 | 0.05% | 1,675,616 |
| 2015-11-18 | 2015-11-16 | 5.247 | 323,004 | -3,648 | 0.05% | 1,694,756 |
| 2015-11-16 | 2015-11-12 | 5.395 | 326,652 | +19,456 | 0.05% | 1,762,251 |
| 2015-11-13 | 2015-11-11 | 5.395 | 307,196 | +30,399 | 0.05% | 1,657,288 |
| 2015-11-09 | 2015-11-05 | 5.559 | 276,797 | -3,648 | 0.04% | 1,538,816 |
| 2015-11-06 | 2015-11-04 | 5.543 | 280,445 | -6,080 | 0.04% | 1,554,484 |
| 2015-10-30 | 2015-10-28 | 5.263 | 286,525 | -6,079 | 0.04% | 1,508,069 |
| 2015-10-29 | 2015-10-27 | 5.346 | 292,604 | +6,079 | 0.04% | 1,564,128 |
| 2015-10-28 | 2015-10-26 | 5.444 | 286,525 | +6,080 | 0.04% | 1,559,909 |
| 2015-10-26 | 2015-10-22 | 5.395 | 280,445 | +12,160 | 0.04% | 1,512,970 |
| 2015-10-23 | 2015-10-20 | 5.510 | 268,285 | -2,432 | 0.04% | 1,478,257 |
| 2015-10-22 | 2015-10-19 | 5.675 | 270,717 | -25,535 | 0.04% | 1,536,184 |
| 2015-10-20 | 2015-10-16 | 5.806 | 296,252 | +36,479 | 0.04% | 1,720,064 |
| 2015-10-19 | 2015-10-15 | 6.151 | 259,773 | +12,159 | 0.04% | 1,597,991 |
| 2015-10-16 | 2015-10-14 | 5.905 | 247,614 | -24,319 | 0.04% | 1,462,104 |
| 2015-10-15 | 2015-10-13 | 6.036 | 271,933 | +30,399 | 0.04% | 1,641,484 |
| 2015-10-14 | 2015-10-12 | 6.119 | 241,534 | -30,399 | 0.04% | 1,477,849 |
| 2015-10-12 | 2015-10-08 | 5.707 | 271,933 | +13,376 | 0.04% | 1,552,030 |
| 2015-10-09 | 2015-10-07 | 5.938 | 258,557 | +18,239 | 0.04% | 1,535,226 |
| 2015-10-08 | 2015-10-06 | 5.675 | 240,318 | -6,080 | 0.04% | 1,363,685 |
| 2015-10-06 | 2015-10-02 | 5.592 | 246,398 | -41,343 | 0.04% | 1,377,923 |
| 2015-10-05 | 2015-09-30 | 5.115 | 287,741 | -1,216 | 0.04% | 1,471,875 |
| 2015-10-02 | 2015-09-29 | 5.049 | 288,957 | +12,160 | 0.04% | 1,459,084 |
| 2015-09-30 | 2015-09-25 | 5.313 | 276,797 | +12,160 | 0.04% | 1,470,526 |
| 2015-09-29 | 2015-09-24 | 5.395 | 264,637 | +12,159 | 0.04% | 1,427,687 |
| 2015-09-25 | 2015-09-23 | 5.592 | 252,478 | +1,216 | 0.04% | 1,411,923 |
| 2015-09-22 | 2015-09-18 | 6.003 | 251,262 | -13,375 | 0.04% | 1,508,441 |
| 2015-09-21 | 2015-09-17 | 5.675 | 264,637 | +15,807 | 0.04% | 1,501,683 |
| 2015-09-14 | 2015-09-10 | 5.329 | 248,830 | -12,159 | 0.04% | 1,326,039 |
| 2015-09-08 | 2015-09-04 | 4.984 | 260,989 | -21,888 | 0.04% | 1,300,689 |
| 2015-09-07 | 2015-09-02 | 5.000 | 282,877 | +46,207 | 0.04% | 1,414,425 |
| 2015-09-04 | 2015-09-01 | 5.543 | 236,670 | +6,080 | 0.04% | 1,311,843 |
| 2015-08-31 | 2015-08-27 | 5.872 | 230,590 | -6,080 | 0.03% | 1,353,996 |
| 2015-08-28 | 2015-08-26 | 5.888 | 236,670 | +6,080 | 0.04% | 1,393,590 |
| 2015-08-27 | 2015-08-25 | 6.102 | 230,590 | +6,080 | 0.03% | 1,407,094 |
| 2015-08-25 | 2015-08-21 | 6.678 | 224,510 | +2,432 | 0.03% | 1,499,237 |
| 2015-08-17 | 2015-08-13 | 7.188 | 222,078 | -6,080 | 0.03% | 1,596,231 |
| 2015-08-14 | 2015-08-12 | 7.336 | 228,158 | +6,080 | 0.03% | 1,673,706 |
| 2015-08-13 | 2015-08-11 | 7.747 | 222,078 | -8,512 | 0.03% | 1,720,423 |
| 2015-08-12 | 2015-08-10 | 7.698 | 230,590 | +12,159 | 0.03% | 1,774,986 |
| 2015-07-30 | 2015-07-28 | 6.464 | 218,431 | +2,432 | 0.03% | 1,411,938 |
| 2015-07-29 | 2015-07-27 | 6.579 | 215,999 | -6,079 | 0.03% | 1,421,086 |
| 2015-07-24 | 2015-07-22 | 7.023 | 222,078 | -6,080 | 0.03% | 1,559,704 |
| 2015-07-23 | 2015-07-21 | 7.073 | 228,158 | +6,080 | 0.03% | 1,613,663 |
| 2015-07-21 | 2015-07-17 | 7.221 | 222,078 | +6,079 | 0.03% | 1,603,536 |
| 2015-07-09 | 2015-07-07 | 6.826 | 215,999 | +6,080 | 0.03% | 1,474,377 |
| 2015-07-08 | 2015-07-06 | 7.648 | 209,919 | -3,648 | 0.03% | 1,605,511 |
| 2015-07-07 | 2015-07-03 | 8.323 | 213,567 | -6,080 | 0.03% | 1,777,434 |
| 2015-06-25 | 2015-06-23 | 9.556 | 219,647 | +3,648 | 0.03% | 2,098,989 |
| 2015-06-22 | 2015-06-18 | 9.425 | 215,999 | -6,079 | 0.03% | 2,035,706 |
| 2015-06-19 | 2015-06-17 | 9.326 | 222,078 | +6,079 | 0.03% | 2,071,082 |
| 2015-06-18 | 2015-06-16 | 9.112 | 215,999 | +6,080 | 0.03% | 1,968,204 |
| 2015-06-15 | 2015-06-11 | 9.507 | 209,919 | -6,080 | 0.03% | 1,995,668 |
| 2015-06-10 | 2015-06-08 | 10.214 | 215,999 | +2,432 | 0.03% | 2,206,236 |
| 2015-06-08 | 2015-06-04 | 10.325 | 213,567 | -4,080 | 0.03% | 2,204,986 |
| 2015-06-05 | 2015-06-03 | 10.424 | 217,647 | +6,025 | 0.03% | 2,268,786 |
| 2015-06-04 | 2015-06-02 | 10.673 | 211,622 | +6,024 | 0.03% | 2,258,671 |
| 2015-06-01 | 2015-05-28 | 10.723 | 205,598 | +6,025 | 0.03% | 2,204,615 |
| 2015-05-28 | 2015-05-26 | 11.088 | 199,573 | -2,410 | 0.03% | 2,212,888 |
| 2015-05-19 | 2015-05-15 | 10.706 | 201,983 | -6,024 | 0.03% | 2,162,498 |
| 2015-05-11 | 2015-05-07 | 10.059 | 208,007 | -3,615 | 0.03% | 2,092,338 |
| 2015-05-06 | 2015-05-04 | 10.889 | 211,622 | +2,410 | 0.03% | 2,304,337 |
| 2015-05-04 | 2015-04-29 | 10.939 | 209,212 | -3,615 | 0.03% | 2,288,512 |
| 2015-04-30 | 2015-04-28 | 11.188 | 212,827 | -2,145 | 0.03% | 2,381,046 |
| 2015-04-27 | 2015-04-23 | 10.889 | 214,972 | -30,122 | 0.03% | 2,340,814 |
| 2015-04-24 | 2015-04-22 | 10.540 | 245,094 | -12,049 | 0.04% | 2,583,376 |
| 2015-04-22 | 2015-04-20 | 10.441 | 257,143 | -28,917 | 0.04% | 2,684,767 |
| 2015-04-21 | 2015-04-17 | 10.706 | 286,060 | +6,024 | 0.04% | 3,062,655 |
| 2015-04-20 | 2015-04-16 | 10.374 | 280,036 | -6,024 | 0.04% | 2,905,194 |
| 2015-04-17 | 2015-04-15 | 10.159 | 286,060 | +30,122 | 0.04% | 2,905,961 |
| 2015-04-16 | 2015-04-14 | 10.740 | 255,938 | +3,856 | 0.04% | 2,748,655 |
| 2015-04-15 | 2015-04-13 | 11.503 | 252,082 | +18,073 | 0.04% | 2,899,722 |
| 2015-04-14 | 2015-04-10 | 10.823 | 234,009 | -30,122 | 0.04% | 2,532,570 |
| 2015-04-13 | 2015-04-09 | 10.607 | 264,131 | -14,459 | 0.04% | 2,801,570 |
| 2015-04-10 | 2015-04-08 | 10.408 | 278,590 | -13,254 | 0.04% | 2,899,441 |
| 2015-04-09 | 2015-04-02 | 9.461 | 291,844 | +48,196 | 0.04% | 2,761,257 |
| 2015-04-08 | 2015-04-01 | 9.445 | 243,648 | +12,049 | 0.04% | 2,301,211 |
| 2015-04-02 | 2015-03-31 | 9.478 | 231,599 | -2,410 | 0.04% | 2,195,099 |
| 2015-04-01 | 2015-03-30 | 9.378 | 234,009 | -6,025 | 0.04% | 2,194,635 |
| 2015-03-12 | 2015-03-10 | 9.163 | 240,034 | +12,049 | 0.04% | 2,199,344 |
| 2015-03-10 | 2015-03-06 | 9.744 | 227,985 | -6,024 | 0.03% | 2,221,394 |
| 2015-03-09 | 2015-03-05 | 9.611 | 234,009 | -43,376 | 0.04% | 2,249,015 |
| 2015-03-06 | 2015-03-04 | 9.843 | 277,385 | -12,049 | 0.04% | 2,730,354 |
| 2015-03-05 | 2015-03-03 | 9.959 | 289,434 | -3,615 | 0.04% | 2,882,585 |
| 2015-03-04 | 2015-03-02 | 9.760 | 293,049 | +3,615 | 0.04% | 2,860,216 |
| 2015-03-02 | 2015-02-26 | 9.644 | 289,434 | +46,991 | 0.04% | 2,791,303 |
| 2015-02-27 | 2015-02-25 | 9.611 | 242,443 | +8,434 | 0.04% | 2,330,073 |
| 2015-02-25 | 2015-02-23 | 9.428 | 234,009 | +6,024 | 0.04% | 2,206,288 |
| 2015-02-24 | 2015-02-18 | 9.544 | 227,985 | +30,123 | 0.03% | 2,175,982 |
| 2015-02-17 | 2015-02-13 | 9.428 | 197,862 | -6,025 | 0.03% | 1,865,486 |
| 2015-02-13 | 2015-02-11 | 9.129 | 203,887 | +6,025 | 0.03% | 1,861,373 |
| 2015-02-09 | 2015-02-05 | 9.528 | 197,862 | -1,205 | 0.03% | 1,885,192 |
| 2015-02-06 | 2015-02-04 | 9.661 | 199,067 | -16,869 | 0.03% | 1,923,107 |
| 2015-02-04 | 2015-02-02 | 8.980 | 215,936 | +13,072 | 0.03% | 1,939,115 |
| 2015-02-03 | 2015-01-30 | 9.594 | 202,864 | -12,049 | 0.03% | 1,946,319 |
| 2015-01-27 | 2015-01-23 | 9.578 | 214,913 | +13,254 | 0.03% | 2,058,353 |
| 2015-01-26 | 2015-01-22 | 9.329 | 201,659 | -13,254 | 0.03% | 1,881,201 |
| 2015-01-23 | 2015-01-21 | 9.561 | 214,913 | +15,664 | 0.03% | 2,054,785 |
| 2015-01-21 | 2015-01-19 | 9.329 | 199,249 | +2,410 | 0.03% | 1,858,719 |
| 2015-01-20 | 2015-01-16 | 9.976 | 196,839 | -2,410 | 0.03% | 1,963,663 |
| 2015-01-16 | 2015-01-14 | 10.092 | 199,249 | +6,024 | 0.03% | 2,010,856 |
| 2015-01-15 | 2015-01-13 | 10.457 | 193,225 | +2,410 | 0.03% | 2,020,622 |
| 2015-01-09 | 2015-01-07 | 11.387 | 190,815 | -4,819 | 0.03% | 2,172,791 |
| 2015-01-08 | 2015-01-06 | 11.238 | 195,634 | -7,230 | 0.03% | 2,198,438 |
| 2015-01-07 | 2015-01-05 | 11.337 | 202,864 | +7,230 | 0.03% | 2,299,889 |
| 2015-01-06 | 2015-01-02 | 10.889 | 195,634 | -12,989 | 0.03% | 2,130,244 |
| 2015-01-02 | 2014-12-29 | 11.171 | 208,623 | +12,049 | 0.03% | 2,330,550 |
| 2014-12-29 | 2014-12-22 | 10.939 | 196,574 | +2,410 | 0.03% | 2,150,269 |
| 2014-12-19 | 2014-12-17 | 10.424 | 194,164 | -6,025 | 0.03% | 2,023,996 |
| 2014-12-18 | 2014-12-16 | 10.806 | 200,189 | -3,346 | 0.03% | 2,163,229 |
| 2014-12-17 | 2014-12-15 | 10.391 | 203,535 | +12,048 | 0.03% | 2,114,924 |
| 2014-12-16 | 2014-12-12 | 10.325 | 191,487 | -120,489 | 0.03% | 1,977,019 |
| 2014-12-12 | 2014-12-10 | 10.059 | 311,976 | +102,416 | 0.05% | 3,138,160 |
| 2014-12-11 | 2014-12-09 | 10.308 | 209,560 | +10,844 | 0.03% | 2,160,137 |
| 2014-12-10 | 2014-12-08 | 10.939 | 198,716 | -12,049 | 0.03% | 2,173,700 |
| 2014-12-09 | 2014-12-05 | 10.374 | 210,765 | -6,024 | 0.03% | 2,186,552 |
| 2014-12-08 | 2014-12-04 | 10.258 | 216,789 | -15,664 | 0.03% | 2,223,858 |
| 2014-12-05 | 2014-12-03 | 9.578 | 232,453 | -13,254 | 0.04% | 2,226,344 |
| 2014-12-04 | 2014-12-02 | 9.295 | 245,707 | -6,024 | 0.04% | 2,283,951 |
| 2014-11-26 | 2014-11-24 | 9.345 | 251,731 | -36,147 | 0.04% | 2,352,482 |
| 2014-11-24 | 2014-11-20 | 8.565 | 287,878 | -6,024 | 0.04% | 2,465,695 |
| 2014-11-21 | 2014-11-19 | 8.665 | 293,902 | +6,024 | 0.04% | 2,546,562 |
| 2014-11-19 | 2014-11-17 | 9.030 | 287,878 | -6,024 | 0.04% | 2,599,493 |
| 2014-11-18 | 2014-11-14 | 9.378 | 293,902 | +60,244 | 0.04% | 2,756,337 |
| 2014-11-17 | 2014-11-13 | 9.461 | 233,658 | +124 | 0.04% | 2,210,735 |
| 2014-11-13 | 2014-11-11 | 9.627 | 233,534 | -13,254 | 0.04% | 2,248,326 |
| 2014-11-11 | 2014-11-07 | 9.362 | 246,788 | -18,074 | 0.04% | 2,310,385 |
| 2014-11-10 | 2014-11-06 | 9.312 | 264,862 | +18,074 | 0.04% | 2,466,401 |
| 2014-11-05 | 2014-11-03 | 9.611 | 246,788 | -12,049 | 0.04% | 2,371,832 |
| 2014-11-03 | 2014-10-30 | 9.345 | 258,837 | -409 | 0.04% | 2,418,889 |
| 2014-10-31 | 2014-10-29 | 9.329 | 259,246 | -3,012 | 0.04% | 2,418,408 |
| 2014-10-29 | 2014-10-27 | 8.698 | 262,258 | -12,049 | 0.04% | 2,281,084 |
| 2014-10-28 | 2014-10-24 | 8.615 | 274,307 | +12,049 | 0.04% | 2,363,119 |
| 2014-10-23 | 2014-10-21 | 8.980 | 262,258 | -12,049 | 0.04% | 2,355,089 |
| 2014-10-21 | 2014-10-17 | 8.897 | 274,307 | -6,024 | 0.04% | 2,440,523 |
| 2014-10-20 | 2014-10-16 | 8.831 | 280,331 | +6,024 | 0.04% | 2,475,506 |
| 2014-10-17 | 2014-10-15 | 9.146 | 274,307 | -6,024 | 0.04% | 2,508,821 |
| 2014-10-16 | 2014-10-14 | 8.499 | 280,331 | -36,147 | 0.04% | 2,382,442 |
| 2014-10-14 | 2014-10-10 | 8.333 | 316,478 | +36,147 | 0.05% | 2,637,112 |
| 2014-10-10 | 2014-10-08 | 8.432 | 280,331 | -6,025 | 0.04% | 2,363,829 |
| 2014-10-09 | 2014-10-07 | 8.250 | 286,356 | +6,025 | 0.04% | 2,362,348 |
| 2014-09-24 | 2014-09-22 | 8.665 | 280,331 | -6,025 | 0.04% | 2,428,974 |
| 2014-09-22 | 2014-09-18 | 8.681 | 286,356 | +1,205 | 0.04% | 2,485,932 |
| 2014-09-18 | 2014-09-16 | 8.781 | 285,151 | -6,024 | 0.04% | 2,503,870 |
| 2014-09-16 | 2014-09-12 | 8.681 | 291,175 | -410 | 0.04% | 2,527,767 |
| 2014-09-08 | 2014-09-04 | 9.146 | 291,585 | +12,049 | 0.04% | 2,666,847 |
| 2014-09-04 | 2014-09-02 | 8.797 | 279,536 | +12,049 | 0.04% | 2,459,206 |
| 2014-08-26 | 2014-08-22 | 9.345 | 267,487 | -55,425 | 0.04% | 2,499,726 |
| 2014-08-05 | 2014-08-01 | 9.528 | 322,912 | -24,243 | 0.05% | 3,076,645 |
| 2014-08-04 | 2014-07-31 | 9.611 | 347,155 | -36,146 | 0.05% | 3,336,439 |
| 2014-08-01 | 2014-07-30 | 9.129 | 383,301 | +48,195 | 0.06% | 3,499,322 |
| 2014-07-29 | 2014-07-25 | 8.864 | 335,106 | -12,049 | 0.05% | 2,970,330 |
| 2014-07-28 | 2014-07-24 | 8.698 | 347,155 | +12,049 | 0.05% | 3,019,506 |
| 2014-07-25 | 2014-07-23 | 8.831 | 335,106 | -18,073 | 0.05% | 2,959,205 |
| 2014-07-24 | 2014-07-22 | 8.781 | 353,179 | +12,049 | 0.05% | 3,101,214 |
| 2014-07-23 | 2014-07-21 | 8.681 | 341,130 | +241 | 0.05% | 2,961,439 |
| 2014-07-22 | 2014-07-18 | 8.648 | 340,889 | -180,734 | 0.05% | 2,948,030 |
| 2014-07-21 | 2014-07-17 | 8.698 | 521,623 | +174,709 | 0.08% | 4,537,005 |
| 2014-07-17 | 2014-07-15 | 9.030 | 346,914 | +12,049 | 0.05% | 3,132,579 |
| 2014-07-07 | 2014-07-03 | 9.013 | 334,865 | -2,409 | 0.05% | 3,018,220 |
| 2014-07-02 | 2014-06-27 | 8.432 | 337,274 | -5,422 | 0.05% | 2,843,988 |
| 2014-06-24 | 2014-06-20 | 8.001 | 342,696 | +1,204 | 0.05% | 2,741,810 |
| 2014-06-16 | 2014-06-12 | 7.901 | 341,492 | -193,987 | 0.05% | 2,698,166 |
| 2014-06-13 | 2014-06-11 | 7.752 | 535,479 | -12,049 | 0.08% | 4,150,884 |
| 2014-06-12 | 2014-06-10 | 7.735 | 547,528 | +139,767 | 0.08% | 4,235,196 |
| 2014-06-11 | 2014-06-09 | 7.785 | 407,761 | +42,172 | 0.06% | 3,174,386 |
| 2014-06-10 | 2014-06-06 | 7.692 | 365,589 | -24,098 | 0.06% | 2,812,208 |
| 2014-06-09 | 2014-06-05 | 7.492 | 389,687 | +20,814 | 0.06% | 2,919,379 |
| 2014-06-06 | 2014-06-04 | 7.676 | 368,873 | -5,980 | 0.06% | 2,831,301 |
| 2014-06-05 | 2014-06-03 | 7.609 | 374,853 | -9,568 | 0.06% | 2,852,127 |
| 2014-05-30 | 2014-05-28 | 7.191 | 384,421 | -7,176 | 0.06% | 2,764,217 |
| 2014-05-27 | 2014-05-23 | 7.140 | 391,597 | -9,568 | 0.06% | 2,796,171 |
| 2014-05-26 | 2014-05-22 | 7.174 | 401,165 | +11,027 | 0.06% | 2,877,908 |
| 2014-05-23 | 2014-05-21 | 7.040 | 390,138 | -13,156 | 0.06% | 2,746,609 |
| 2014-05-22 | 2014-05-20 | 7.191 | 403,294 | +35,880 | 0.06% | 2,899,925 |
| 2014-05-21 | 2014-05-19 | 7.441 | 367,414 | +5,980 | 0.06% | 2,734,086 |
| 2014-05-20 | 2014-05-16 | 7.642 | 361,434 | +25,116 | 0.06% | 2,762,115 |
| 2014-05-19 | 2014-05-15 | 7.759 | 336,318 | -11,960 | 0.05% | 2,609,544 |
| 2014-05-15 | 2014-05-13 | 7.659 | 348,278 | -65,780 | 0.05% | 2,667,399 |
| 2014-05-14 | 2014-05-12 | 7.726 | 414,058 | +59,800 | 0.06% | 3,198,893 |
| 2014-05-12 | 2014-05-08 | 7.625 | 354,258 | +5,980 | 0.05% | 2,701,351 |
| 2014-05-09 | 2014-05-07 | 7.726 | 348,278 | +6,507 | 0.05% | 2,690,695 |
| 2014-05-07 | 2014-05-02 | 7.926 | 341,771 | -3,588 | 0.05% | 2,709,007 |
| 2014-05-02 | 2014-04-29 | 7.859 | 345,359 | -17,940 | 0.05% | 2,714,346 |
| 2014-04-24 | 2014-04-22 | 8.127 | 363,299 | -5,981 | 0.06% | 2,952,548 |
| 2014-04-23 | 2014-04-17 | 8.261 | 369,280 | +11,961 | 0.06% | 3,050,558 |
| 2014-04-17 | 2014-04-15 | 8.294 | 357,319 | +526 | 0.06% | 2,963,700 |
| 2014-04-15 | 2014-04-11 | 8.445 | 356,793 | -11,960 | 0.05% | 3,013,035 |
| 2014-04-11 | 2014-04-09 | 9.030 | 368,753 | +17,940 | 0.06% | 3,329,859 |
| 2014-04-04 | 2014-04-02 | 8.395 | 350,813 | -11,960 | 0.05% | 2,944,936 |
| 2014-03-31 | 2014-03-27 | 8.010 | 362,773 | -17,940 | 0.06% | 2,905,809 |
| 2014-03-27 | 2014-03-25 | 7.910 | 380,713 | -23,920 | 0.06% | 3,011,309 |
| 2014-03-25 | 2014-03-21 | 7.943 | 404,633 | -5,980 | 0.06% | 3,214,041 |
| 2014-03-20 | 2014-03-18 | 7.876 | 410,613 | -17,941 | 0.06% | 3,234,075 |
| 2014-03-18 | 2014-03-14 | 7.692 | 428,554 | -15,548 | 0.07% | 3,296,552 |
| 2014-03-14 | 2014-03-12 | 7.709 | 444,102 | +3,588 | 0.07% | 3,423,578 |
| 2014-03-13 | 2014-03-11 | 7.859 | 440,514 | -87,308 | 0.07% | 3,462,215 |
| 2014-03-11 | 2014-03-07 | 8.094 | 527,822 | -10,764 | 0.08% | 4,271,982 |
| 2014-03-10 | 2014-03-06 | 8.077 | 538,586 | +10,764 | 0.08% | 4,350,095 |
| 2014-03-07 | 2014-03-05 | 8.160 | 527,822 | +59,800 | 0.08% | 4,307,287 |
| 2014-03-05 | 2014-03-03 | 8.261 | 468,022 | -11,960 | 0.07% | 3,866,248 |
| 2014-03-04 | 2014-02-28 | 8.144 | 479,982 | +11,960 | 0.07% | 3,908,863 |
| 2014-02-26 | 2014-02-24 | 8.127 | 468,022 | -92,092 | 0.07% | 3,803,637 |
| 2014-02-25 | 2014-02-21 | 8.294 | 560,114 | +29,900 | 0.09% | 4,645,737 |
| 2014-02-24 | 2014-02-20 | 8.261 | 530,214 | -29,900 | 0.08% | 4,380,006 |
| 2014-02-19 | 2014-02-17 | 8.512 | 560,114 | -5,980 | 0.09% | 4,767,500 |
| 2014-02-17 | 2014-02-13 | 8.478 | 566,094 | +11,960 | 0.09% | 4,799,467 |
| 2014-02-14 | 2014-02-12 | 8.545 | 554,134 | +131,560 | 0.09% | 4,735,133 |
| 2014-02-13 | 2014-02-11 | 8.311 | 422,574 | +11,961 | 0.07% | 3,512,010 |
| 2014-02-10 | 2014-02-06 | 8.177 | 410,613 | -89,701 | 0.06% | 3,357,671 |
| 2014-02-07 | 2014-02-05 | 7.960 | 500,314 | -185,381 | 0.08% | 3,982,411 |
| 2014-02-06 | 2014-02-04 | 8.043 | 685,695 | +5,980 | 0.11% | 5,515,344 |
| 2014-02-05 | 2014-01-30 | 8.261 | 679,715 | +47,840 | 0.10% | 5,615,007 |
| 2014-02-04 | 2014-01-28 | 8.328 | 631,875 | -17,940 | 0.10% | 5,262,075 |
| 2014-01-28 | 2014-01-24 | 8.595 | 649,815 | -65,780 | 0.10% | 5,585,337 |
| 2014-01-27 | 2014-01-23 | 8.746 | 715,595 | +11,960 | 0.11% | 6,258,432 |
| 2014-01-24 | 2014-01-22 | 8.846 | 703,635 | +29,900 | 0.11% | 6,224,431 |
| 2014-01-23 | 2014-01-21 | 8.411 | 673,735 | +11,960 | 0.10% | 5,667,005 |
| 2014-01-20 | 2014-01-16 | 8.512 | 661,775 | -11,960 | 0.10% | 5,632,804 |
| 2014-01-17 | 2014-01-15 | 8.461 | 673,735 | -2,392 | 0.10% | 5,700,805 |
| 2014-01-16 | 2014-01-14 | 8.227 | 676,127 | +11,960 | 0.10% | 5,562,755 |
| 2014-01-15 | 2014-01-13 | 8.311 | 664,167 | +17,940 | 0.10% | 5,519,887 |
| 2014-01-14 | 2014-01-10 | 8.261 | 646,227 | +20,332 | 0.10% | 5,338,369 |
| 2014-01-13 | 2014-01-09 | 8.361 | 625,895 | -2,392 | 0.10% | 5,233,208 |
| 2014-01-10 | 2014-01-08 | 8.863 | 628,287 | -17,940 | 0.10% | 5,568,401 |
| 2014-01-09 | 2014-01-07 | 8.779 | 646,227 | -5,980 | 0.10% | 5,673,368 |
| 2014-01-08 | 2014-01-06 | 9.097 | 652,207 | +17,940 | 0.10% | 5,933,089 |
| 2014-01-07 | 2014-01-03 | 9.364 | 634,267 | +41,861 | 0.10% | 5,939,593 |
| 2014-01-06 | 2014-01-02 | 9.465 | 592,406 | -2,392 | 0.09% | 5,607,024 |
| 2014-01-03 | 2013-12-31 | 9.632 | 594,798 | +8,372 | 0.09% | 5,729,128 |
| 2014-01-02 | 2013-12-27 | 9.749 | 586,426 | +11,960 | 0.09% | 5,717,133 |
| 2013-12-30 | 2013-12-24 | 9.314 | 574,466 | +1,196 | 0.09% | 5,350,767 |
| 2013-12-27 | 2013-12-20 | 9.181 | 573,270 | -1,196 | 0.09% | 5,262,936 |
| 2013-12-20 | 2013-12-18 | 9.398 | 574,466 | -19,136 | 0.09% | 5,398,799 |
| 2013-12-19 | 2013-12-17 | 9.398 | 593,602 | +35,880 | 0.09% | 5,578,638 |
| 2013-12-18 | 2013-12-16 | 9.348 | 557,722 | -29,900 | 0.09% | 5,213,461 |
| 2013-12-17 | 2013-12-13 | 9.515 | 587,622 | +19,136 | 0.09% | 5,591,223 |
| 2013-12-16 | 2013-12-12 | 9.147 | 568,486 | -7,176 | 0.09% | 5,200,003 |
| 2013-12-13 | 2013-12-11 | 9.047 | 575,662 | -82,525 | 0.09% | 5,207,885 |
| 2013-12-11 | 2013-12-09 | 9.682 | 658,187 | -141,129 | 0.10% | 6,372,713 |
| 2013-12-10 | 2013-12-06 | 9.515 | 799,316 | +29,901 | 0.12% | 7,605,492 |
| 2013-12-09 | 2013-12-05 | 9.716 | 769,415 | +17,940 | 0.12% | 7,475,381 |
| 2013-12-06 | 2013-12-04 | 9.900 | 751,475 | +160,265 | 0.12% | 7,439,312 |
| 2013-12-05 | 2013-12-03 | 9.883 | 591,210 | +11,960 | 0.09% | 5,842,864 |
| 2013-12-04 | 2013-12-02 | 9.716 | 579,250 | -20,332 | 0.09% | 5,627,801 |
| 2013-12-03 | 2013-11-29 | 9.264 | 599,582 | -4,785 | 0.09% | 5,554,627 |
| 2013-12-02 | 2013-11-28 | 9.080 | 604,367 | -40,664 | 0.09% | 5,487,785 |
| 2013-11-29 | 2013-11-27 | 8.779 | 645,031 | +21,528 | 0.10% | 5,662,868 |
| 2013-11-28 | 2013-11-26 | 8.762 | 623,503 | +5,980 | 0.10% | 5,463,442 |
| 2013-11-27 | 2013-11-25 | 9.013 | 617,523 | -11,960 | 0.10% | 5,565,939 |
| 2013-11-26 | 2013-11-22 | 8.696 | 629,483 | -17,940 | 0.10% | 5,473,736 |
| 2013-11-25 | 2013-11-21 | 8.696 | 647,423 | +41,860 | 0.10% | 5,629,735 |
| 2013-11-22 | 2013-11-20 | 8.829 | 605,563 | -29,900 | 0.09% | 5,346,749 |
| 2013-11-21 | 2013-11-19 | 8.629 | 635,463 | +29,900 | 0.10% | 5,483,230 |
| 2013-11-20 | 2013-11-18 | 8.829 | 605,563 | -95,680 | 0.09% | 5,346,749 |
| 2013-11-19 | 2013-11-15 | 8.144 | 701,243 | -11,960 | 0.11% | 5,710,762 |
| 2013-11-13 | 2013-11-11 | 7.859 | 713,203 | -3,588 | 0.11% | 5,605,412 |
| 2013-11-12 | 2013-11-08 | 7.793 | 716,791 | -53,820 | 0.11% | 5,585,666 |
| 2013-11-11 | 2013-11-07 | 7.809 | 770,611 | +17,940 | 0.12% | 6,017,950 |
| 2013-11-07 | 2013-11-05 | 7.977 | 752,671 | -16,744 | 0.12% | 6,003,715 |
| 2013-11-06 | 2013-11-04 | 7.977 | 769,415 | +55,016 | 0.12% | 6,137,275 |
| 2013-11-05 | 2013-11-01 | 7.793 | 714,399 | +5,980 | 0.11% | 5,567,026 |
| 2013-11-04 | 2013-10-31 | 7.859 | 708,419 | -10,764 | 0.11% | 5,567,812 |
| 2013-10-31 | 2013-10-29 | 7.525 | 719,183 | +2,392 | 0.11% | 5,411,884 |
| 2013-10-30 | 2013-10-28 | 7.508 | 716,791 | +7,176 | 0.11% | 5,381,897 |
| 2013-10-29 | 2013-10-25 | 7.676 | 709,615 | +8,372 | 0.11% | 5,446,682 |
| 2013-10-25 | 2013-10-23 | 7.910 | 701,243 | -5,980 | 0.11% | 5,546,592 |
| 2013-10-24 | 2013-10-22 | 7.893 | 707,223 | +13,156 | 0.11% | 5,582,065 |
| 2013-10-22 | 2013-10-18 | 8.060 | 694,067 | +5,980 | 0.11% | 5,594,290 |
| 2013-10-21 | 2013-10-17 | 7.960 | 688,087 | -5,980 | 0.11% | 5,477,052 |
| 2013-10-18 | 2013-10-16 | 7.993 | 694,067 | -35,880 | 0.11% | 5,547,864 |
| 2013-10-17 | 2013-10-15 | 7.893 | 729,947 | +59,800 | 0.11% | 5,761,424 |
| 2013-10-16 | 2013-10-11 | 8.010 | 670,147 | +23,920 | 0.10% | 5,367,872 |
| 2013-10-15 | 2013-10-10 | 8.160 | 646,227 | +11,960 | 0.10% | 5,273,530 |
| 2013-10-11 | 2013-10-09 | 8.194 | 634,267 | -233,221 | 0.10% | 5,197,144 |
| 2013-10-10 | 2013-10-08 | 8.027 | 867,488 | -691,292 | 0.13% | 6,963,078 |
| 2013-10-09 | 2013-10-07 | 7.726 | 1,558,780 | -78,936 | 0.24% | 12,042,685 |
| 2013-10-08 | 2013-10-04 | 7.859 | 1,637,716 | -301,394 | 0.25% | 12,871,613 |
| 2013-10-07 | 2013-10-03 | 7.726 | 1,939,110 | +50,233 | 0.30% | 14,981,005 |
| 2013-10-04 | 2013-10-02 | 7.726 | 1,888,877 | -40,665 | 0.29% | 14,592,919 |
| 2013-10-03 | 2013-09-30 | 7.692 | 1,929,542 | +11,961 | 0.30% | 14,842,552 |
| 2013-10-02 | 2013-09-27 | 7.826 | 1,917,581 | -11,961 | 0.30% | 15,007,076 |
| 2013-09-30 | 2013-09-26 | 7.893 | 1,929,542 | +338,470 | 0.30% | 15,229,749 |
| 2013-09-27 | 2013-09-25 | 8.194 | 1,591,072 | +191,361 | 0.25% | 13,037,143 |
| 2013-09-26 | 2013-09-24 | 8.478 | 1,399,711 | -11,960 | 0.22% | 11,867,052 |
| 2013-09-25 | 2013-09-23 | 8.528 | 1,411,671 | +289,434 | 0.22% | 12,039,271 |
| 2013-09-24 | 2013-09-19 | 8.478 | 1,122,237 | +276,277 | 0.17% | 9,514,568 |
| 2013-09-23 | 2013-09-18 | 8.595 | 845,960 | +104,053 | 0.13% | 7,271,257 |
| 2013-09-19 | 2013-09-17 | 8.629 | 741,907 | -17,940 | 0.11% | 6,401,706 |
| 2013-09-18 | 2013-09-16 | 8.762 | 759,847 | +16,744 | 0.12% | 6,658,156 |
| 2013-09-17 | 2013-09-13 | 8.896 | 743,103 | +259,533 | 0.11% | 6,610,848 |
| 2013-09-16 | 2013-09-12 | 9.331 | 483,570 | -17,940 | 0.07% | 4,512,218 |
| 2013-09-13 | 2013-09-11 | 9.381 | 501,510 | -27,508 | 0.08% | 4,704,776 |
| 2013-09-12 | 2013-09-10 | 8.963 | 529,018 | -101,661 | 0.08% | 4,741,675 |
| 2013-09-11 | 2013-09-09 | 8.528 | 630,679 | -89,700 | 0.10% | 5,378,672 |
| 2013-09-10 | 2013-09-06 | 8.478 | 720,379 | +149,501 | 0.11% | 6,107,529 |
| 2013-09-09 | 2013-09-05 | 8.696 | 570,878 | +90,896 | 0.09% | 4,964,130 |
| 2013-09-06 | 2013-09-04 | 8.930 | 479,982 | -11,960 | 0.07% | 4,286,104 |
| 2013-09-05 | 2013-09-03 | 8.696 | 491,942 | -368,370 | 0.08% | 4,277,734 |
| 2013-09-04 | 2013-09-02 | 8.679 | 860,312 | +240,397 | 0.13% | 7,466,548 |
| 2013-09-03 | 2013-08-30 | 8.160 | 619,915 | -106,444 | 0.10% | 5,058,811 |
| 2013-09-02 | 2013-08-29 | 8.094 | 726,359 | -37,076 | 0.11% | 5,878,861 |
| 2013-08-30 | 2013-08-28 | 7.893 | 763,435 | +49,036 | 0.12% | 6,025,743 |
| 2013-08-29 | 2013-08-27 | 8.144 | 714,399 | +95,680 | 0.11% | 5,817,901 |
| 2013-08-28 | 2013-08-26 | 8.461 | 618,719 | +95,681 | 0.10% | 5,235,287 |
| 2013-08-27 | 2013-08-23 | 8.512 | 523,038 | +68,172 | 0.08% | 4,451,922 |
| 2013-08-26 | 2013-08-22 | 8.579 | 454,866 | -233,221 | 0.07% | 3,902,091 |
| 2013-08-22 | 2013-08-20 | 8.144 | 688,087 | +191,361 | 0.11% | 5,603,622 |
| 2013-08-19 | 2013-08-15 | 8.696 | 496,726 | +59,800 | 0.08% | 4,319,334 |
| 2013-08-16 | 2013-08-13 | 8.762 | 436,926 | -71,760 | 0.07% | 3,828,562 |
| 2013-08-15 | 2013-08-12 | 8.495 | 508,686 | -14,352 | 0.08% | 4,321,256 |
| 2013-08-13 | 2013-08-09 | 8.144 | 523,038 | -125,581 | 0.08% | 4,259,501 |
| 2013-08-09 | 2013-08-07 | 7.776 | 648,619 | +65,781 | 0.10% | 5,043,583 |
| 2013-08-08 | 2013-08-06 | 8.144 | 582,838 | +119,600 | 0.09% | 4,746,498 |
| 2013-08-07 | 2013-08-05 | 8.194 | 463,238 | -59,800 | 0.07% | 3,795,743 |
| 2013-08-06 | 2013-08-02 | 7.926 | 523,038 | -3,588 | 0.08% | 4,145,798 |
| 2013-08-05 | 2013-08-01 | 7.709 | 526,626 | -121,993 | 0.08% | 4,059,754 |
| 2013-08-02 | 2013-07-31 | 7.191 | 648,619 | +1,196 | 0.10% | 4,663,958 |
| 2013-08-01 | 2013-07-30 | 7.341 | 647,423 | -11,960 | 0.10% | 4,752,796 |
| 2013-07-31 | 2013-07-29 | 7.375 | 659,383 | +107,641 | 0.10% | 4,862,648 |
| 2013-07-30 | 2013-07-26 | 7.776 | 551,742 | -11,960 | 0.08% | 4,290,279 |
| 2013-07-29 | 2013-07-25 | 7.709 | 563,702 | -55,017 | 0.09% | 4,345,573 |
| 2013-07-26 | 2013-07-24 | 7.408 | 618,719 | -77,740 | 0.10% | 4,583,463 |
| 2013-07-25 | 2013-07-23 | 7.324 | 696,459 | -124,385 | 0.11% | 5,101,128 |
| 2013-07-24 | 2013-07-22 | 7.023 | 820,844 | -89,700 | 0.13% | 5,765,095 |
| 2013-07-23 | 2013-07-19 | 6.923 | 910,544 | +4,784 | 0.14% | 6,303,733 |
| 2013-07-22 | 2013-07-18 | 7.074 | 905,760 | -29,900 | 0.14% | 6,406,931 |
| 2013-07-19 | 2013-07-17 | 7.040 | 935,660 | +5,980 | 0.14% | 6,587,137 |
| 2013-07-18 | 2013-07-16 | 7.023 | 929,680 | +23,920 | 0.14% | 6,529,491 |
| 2013-07-17 | 2013-07-15 | 7.057 | 905,760 | -23,920 | 0.14% | 6,391,784 |
| 2013-07-16 | 2013-07-12 | 6.522 | 929,680 | +364,782 | 0.14% | 6,063,098 |
| 2013-07-15 | 2013-07-11 | 6.488 | 564,898 | -5,980 | 0.09% | 3,665,205 |
| 2013-07-12 | 2013-07-10 | 6.137 | 570,878 | -2,392 | 0.09% | 3,503,530 |
| 2013-07-11 | 2013-07-09 | 6.171 | 573,270 | -11,960 | 0.09% | 3,537,383 |
| 2013-07-10 | 2013-07-08 | 6.171 | 585,230 | +5,980 | 0.09% | 3,611,183 |
| 2013-07-09 | 2013-07-05 | 6.388 | 579,250 | +13,156 | 0.09% | 3,700,206 |
| 2013-07-08 | 2013-07-04 | 6.271 | 566,094 | -1,196 | 0.09% | 3,549,902 |
| 2013-07-04 | 2013-07-02 | 6.271 | 567,290 | +2,392 | 0.09% | 3,557,402 |
| 2013-07-03 | 2013-06-28 | 6.371 | 564,898 | -11,960 | 0.09% | 3,599,080 |
| 2013-07-02 | 2013-06-27 | 6.522 | 576,858 | +15,548 | 0.09% | 3,762,098 |
| 2013-06-28 | 2013-06-26 | 6.890 | 561,310 | +5,980 | 0.09% | 3,867,199 |
| 2013-06-27 | 2013-06-25 | 6.722 | 555,330 | -47,841 | 0.09% | 3,733,135 |
| 2013-06-26 | 2013-06-24 | 6.806 | 603,171 | +59,801 | 0.09% | 4,105,172 |
| 2013-06-25 | 2013-06-21 | 7.140 | 543,370 | -441,327 | 0.08% | 3,879,896 |
| 2013-06-24 | 2013-06-20 | 6.622 | 984,697 | -2,392 | 0.15% | 6,520,702 |
| 2013-06-21 | 2013-06-19 | 6.689 | 987,089 | +17,941 | 0.15% | 6,602,567 |
| 2013-06-19 | 2013-06-17 | 6.354 | 969,148 | -35,881 | 0.15% | 6,158,433 |
| 2013-06-18 | 2013-06-14 | 6.338 | 1,005,029 | +29,901 | 0.15% | 6,369,632 |
| 2013-06-17 | 2013-06-13 | 6.455 | 975,128 | -29,901 | 0.15% | 6,294,271 |
| 2013-06-13 | 2013-06-10 | 6.639 | 1,005,029 | -5,980 | 0.15% | 6,672,147 |
| 2013-06-11 | 2013-06-07 | 6.722 | 1,011,009 | -11,960 | 0.16% | 6,796,379 |
| 2013-06-10 | 2013-06-06 | 6.689 | 1,022,969 | -119,600 | 0.16% | 6,842,566 |
| 2013-06-07 | 2013-06-05 | 6.739 | 1,142,569 | +161,461 | 0.18% | 7,699,881 |
| 2013-06-06 | 2013-06-04 | 6.806 | 981,108 | -240,398 | 0.15% | 6,677,405 |
| 2013-06-05 | 2013-06-03 | 6.890 | 1,221,506 | -975,941 | 0.19% | 8,415,683 |
| 2013-06-04 | 2013-05-31 | 7.057 | 2,197,447 | +1,527,300 | 0.34% | 15,506,986 |
| 2013-06-03 | 2013-05-30 | 7.408 | 670,147 | -3,588 | 0.10% | 4,964,441 |
| 2013-05-31 | 2013-05-29 | 7.475 | 673,735 | +65,780 | 0.10% | 5,036,086 |
| 2013-05-30 | 2013-05-28 | 7.609 | 607,955 | +101,661 | 0.09% | 4,625,720 |
| 2013-05-28 | 2013-05-24 | 7.676 | 506,294 | +1,196 | 0.08% | 3,886,082 |
| 2013-05-27 | 2013-05-23 | 7.742 | 505,098 | -17,940 | 0.08% | 3,910,688 |
| 2013-05-23 | 2013-05-21 | 7.826 | 523,038 | +5,980 | 0.08% | 4,093,319 |
| 2013-05-22 | 2013-05-20 | 7.759 | 517,058 | -17,940 | 0.08% | 4,011,934 |
| 2013-05-21 | 2013-05-16 | 7.876 | 534,998 | -2,392 | 0.08% | 4,213,758 |
| 2013-05-20 | 2013-05-15 | 8.027 | 537,390 | -111,229 | 0.08% | 4,313,476 |
| 2013-05-15 | 2013-05-13 | 8.278 | 648,619 | +59,801 | 0.10% | 5,368,975 |
| 2013-05-14 | 2013-05-10 | 8.545 | 588,818 | +5,980 | 0.09% | 5,031,512 |
| 2013-05-13 | 2013-05-09 | 8.411 | 582,838 | -5,980 | 0.09% | 4,902,441 |
| 2013-05-10 | 2013-05-08 | 8.445 | 588,818 | +3,588 | 0.09% | 4,972,433 |
| 2013-05-09 | 2013-05-07 | 8.127 | 585,230 | +3,588 | 0.09% | 4,756,192 |
| 2013-05-08 | 2013-05-06 | 7.726 | 581,642 | -100,465 | 0.09% | 4,493,598 |
| 2013-05-07 | 2013-05-03 | 7.642 | 682,107 | -14,352 | 0.11% | 5,212,730 |
| 2013-05-06 | 2013-05-02 | 7.558 | 696,459 | -17,940 | 0.11% | 5,264,177 |
| 2013-05-03 | 2013-04-30 | 7.642 | 714,399 | +23,920 | 0.11% | 5,459,509 |
| 2013-05-02 | 2013-04-29 | 7.542 | 690,479 | +46,644 | 0.11% | 5,207,431 |
| 2013-04-30 | 2013-04-26 | 7.809 | 643,835 | +172,225 | 0.10% | 5,027,916 |
| 2013-04-29 | 2013-04-25 | 7.943 | 471,610 | -3,588 | 0.07% | 3,746,046 |
| 2013-04-26 | 2013-04-24 | 7.977 | 475,198 | +3,588 | 0.07% | 3,790,439 |
| 2013-04-25 | 2013-04-23 | 8.043 | 471,610 | +3,588 | 0.07% | 3,793,365 |
| 2013-04-24 | 2013-04-22 | 8.160 | 468,022 | -143,521 | 0.07% | 3,819,290 |
| 2013-04-23 | 2013-04-19 | 8.060 | 611,543 | -3,588 | 0.09% | 4,929,133 |
| 2013-04-22 | 2013-04-18 | 7.642 | 615,131 | +29,901 | 0.09% | 4,700,893 |
| 2013-04-18 | 2013-04-16 | 7.709 | 585,230 | +113,620 | 0.09% | 4,511,532 |
| 2013-04-15 | 2013-04-11 | 7.960 | 471,610 | -129,168 | 0.07% | 3,753,933 |
| 2013-04-12 | 2013-04-10 | 7.759 | 600,778 | +3,588 | 0.09% | 4,661,530 |
| 2013-04-11 | 2013-04-09 | 7.676 | 597,190 | +125,580 | 0.09% | 4,583,759 |
| 2013-04-10 | 2013-04-08 | 7.659 | 471,610 | -5,980 | 0.07% | 3,611,977 |
| 2013-04-09 | 2013-04-05 | 7.709 | 477,590 | +9,568 | 0.07% | 3,681,736 |
| 2013-04-08 | 2013-04-03 | 7.893 | 468,022 | -29,900 | 0.07% | 3,694,067 |
| 2013-04-05 | 2013-04-02 | 7.993 | 497,922 | -74,152 | 0.08% | 3,980,024 |
| 2013-04-03 | 2013-03-28 | 7.107 | 572,074 | +5,980 | 0.09% | 4,065,722 |
| 2013-03-28 | 2013-03-26 | 7.575 | 566,094 | +81,328 | 0.09% | 4,288,281 |
| 2013-03-27 | 2013-03-25 | 7.826 | 484,766 | +5,980 | 0.07% | 3,793,801 |
| 2013-03-26 | 2013-03-22 | 7.776 | 478,786 | +11,960 | 0.07% | 3,722,982 |
| 2013-03-25 | 2013-03-21 | 7.943 | 466,826 | -5,980 | 0.07% | 3,708,046 |
| 2013-03-22 | 2013-03-20 | 7.926 | 472,806 | -1,196 | 0.07% | 3,747,640 |
| 2013-03-21 | 2013-03-19 | 7.843 | 474,002 | +7,176 | 0.07% | 3,717,488 |
| 2013-03-20 | 2013-03-18 | 7.776 | 466,826 | -11,960 | 0.07% | 3,629,982 |
| 2013-03-19 | 2013-03-15 | 7.977 | 478,786 | -5,980 | 0.07% | 3,819,059 |
| 2013-03-15 | 2013-03-13 | 8.227 | 484,766 | +17,940 | 0.07% | 3,988,355 |
| 2013-03-14 | 2013-03-12 | 8.428 | 466,826 | -119,600 | 0.07% | 3,934,432 |
| 2013-03-13 | 2013-03-11 | 8.495 | 586,426 | -4,784 | 0.09% | 4,981,653 |
| 2013-03-12 | 2013-03-08 | 8.662 | 591,210 | +4,784 | 0.09% | 5,121,157 |
| 2013-03-11 | 2013-03-07 | 8.579 | 586,426 | +71,760 | 0.09% | 5,030,685 |
| 2013-03-08 | 2013-03-06 | 8.395 | 514,666 | +47,840 | 0.08% | 4,320,418 |
| 2013-03-05 | 2013-03-01 | 8.729 | 466,826 | -20,332 | 0.07% | 4,074,948 |
| 2013-03-04 | 2013-02-28 | 8.729 | 487,158 | -25,116 | 0.08% | 4,252,427 |
| 2013-03-01 | 2013-02-27 | 8.395 | 512,274 | -11,960 | 0.08% | 4,300,338 |
| 2013-02-28 | 2013-02-26 | 8.428 | 524,234 | -19,136 | 0.08% | 4,418,270 |
| 2013-02-27 | 2013-02-25 | 8.595 | 543,370 | -228,437 | 0.08% | 4,670,413 |
| 2013-02-26 | 2013-02-22 | 8.863 | 771,807 | +7,176 | 0.12% | 6,840,394 |
| 2013-02-25 | 2013-02-21 | 8.829 | 764,631 | +29,900 | 0.12% | 6,751,221 |
| 2013-02-22 | 2013-02-20 | 9.080 | 734,731 | +11,960 | 0.11% | 6,671,519 |
| 2013-02-20 | 2013-02-18 | 9.565 | 722,771 | +20,332 | 0.11% | 6,913,425 |
| 2013-02-19 | 2013-02-15 | 9.615 | 702,439 | +245,181 | 0.11% | 6,754,185 |
| 2013-02-18 | 2013-02-14 | 9.548 | 457,258 | -19,136 | 0.07% | 4,366,103 |
| 2013-02-15 | 2013-02-08 | 9.448 | 476,394 | +3,588 | 0.07% | 4,501,023 |
| 2013-02-14 | 2013-02-07 | 9.281 | 472,806 | +3,588 | 0.07% | 4,388,059 |
| 2013-02-07 | 2013-02-05 | 9.498 | 469,218 | -17,940 | 0.07% | 4,456,763 |
| 2013-02-06 | 2013-02-04 | 9.398 | 487,158 | +2,392 | 0.08% | 4,578,283 |
| 2013-02-05 | 2013-02-01 | 9.281 | 484,766 | +51,428 | 0.07% | 4,499,059 |
| 2013-02-04 | 2013-01-31 | 9.599 | 433,338 | -8,372 | 0.07% | 4,159,443 |
| 2013-02-01 | 2013-01-30 | 10.100 | 441,710 | +1,196 | 0.07% | 4,461,395 |
| 2013-01-29 | 2013-01-25 | 10.134 | 440,514 | -5,980 | 0.07% | 4,464,048 |
| 2013-01-28 | 2013-01-24 | 10.334 | 446,494 | -22,724 | 0.07% | 4,614,245 |
| 2013-01-25 | 2013-01-23 | 10.602 | 469,218 | +25,116 | 0.07% | 4,974,626 |
| 2013-01-24 | 2013-01-22 | 10.418 | 444,102 | +4,784 | 0.07% | 4,626,657 |
| 2013-01-23 | 2013-01-21 | 10.301 | 439,318 | -8,372 | 0.07% | 4,525,392 |
| 2013-01-22 | 2013-01-18 | 10.184 | 447,690 | -4,784 | 0.07% | 4,559,227 |
| 2013-01-21 | 2013-01-17 | 10.100 | 452,474 | +16,744 | 0.07% | 4,570,115 |
| 2013-01-17 | 2013-01-15 | 10.702 | 435,730 | -92,092 | 0.07% | 4,663,306 |
| 2013-01-16 | 2013-01-14 | 10.268 | 527,822 | -125,581 | 0.08% | 5,419,415 |
| 2013-01-15 | 2013-01-11 | 10.201 | 653,403 | +64,585 | 0.10% | 6,665,112 |
| 2013-01-14 | 2013-01-10 | 10.652 | 588,818 | +11,960 | 0.09% | 6,272,159 |
| 2013-01-11 | 2013-01-09 | 10.819 | 576,858 | +74,152 | 0.09% | 6,241,223 |
| 2013-01-10 | 2013-01-08 | 10.936 | 502,706 | +7,176 | 0.08% | 5,497,792 |
| 2013-01-09 | 2013-01-07 | 11.237 | 495,530 | -35,880 | 0.08% | 5,568,468 |
| 2013-01-08 | 2013-01-04 | 10.953 | 531,410 | +43,056 | 0.08% | 5,820,597 |
| 2013-01-07 | 2013-01-03 | 11.053 | 488,354 | +51,428 | 0.08% | 5,397,998 |
| 2013-01-04 | 2013-01-02 | 10.518 | 436,926 | -13,156 | 0.07% | 4,595,736 |
| 2013-01-03 | 2012-12-31 | 9.498 | 450,082 | +11,960 | 0.07% | 4,275,004 |
| 2013-01-02 | 2012-12-27 | 9.381 | 438,122 | +9,568 | 0.07% | 4,110,119 |
| 2012-12-28 | 2012-12-24 | 9.381 | 428,554 | -25,116 | 0.07% | 4,020,360 |
| 2012-12-27 | 2012-12-20 | 9.348 | 453,670 | +11,960 | 0.07% | 4,240,806 |
| 2012-12-21 | 2012-12-19 | 9.498 | 441,710 | +1,196 | 0.07% | 4,195,484 |
| 2012-12-20 | 2012-12-18 | 9.448 | 440,514 | -110,032 | 0.07% | 4,162,025 |
| 2012-12-18 | 2012-12-14 | 9.532 | 550,546 | +7,176 | 0.08% | 5,247,652 |
| 2012-12-17 | 2012-12-13 | 9.348 | 543,370 | -14,352 | 0.08% | 5,079,301 |
| 2012-12-14 | 2012-12-12 | 9.197 | 557,722 | +22,724 | 0.09% | 5,129,523 |
| 2012-12-13 | 2012-12-11 | 8.896 | 534,998 | +47,840 | 0.08% | 4,759,489 |
| 2012-12-12 | 2012-12-10 | 9.247 | 487,158 | -8,372 | 0.08% | 4,504,966 |
| 2012-12-11 | 2012-12-07 | 9.063 | 495,530 | +23,920 | 0.08% | 4,491,235 |
| 2012-12-10 | 2012-12-06 | 8.645 | 471,610 | -127,972 | 0.07% | 4,077,276 |
| 2012-12-07 | 2012-12-05 | 8.679 | 599,582 | -46,645 | 0.09% | 5,203,703 |
| 2012-12-06 | 2012-12-04 | 8.043 | 646,227 | +29,900 | 0.10% | 5,197,885 |
| 2012-12-04 | 2012-11-30 | 8.160 | 616,327 | -41,860 | 0.09% | 5,029,532 |
| 2012-12-03 | 2012-11-29 | 8.244 | 658,187 | -179,401 | 0.10% | 5,426,162 |
| 2012-11-30 | 2012-11-28 | 8.127 | 837,588 | +29,900 | 0.13% | 6,807,117 |
| 2012-11-29 | 2012-11-27 | 8.144 | 807,688 | -209,301 | 0.12% | 6,577,625 |
| 2012-11-28 | 2012-11-26 | 8.395 | 1,016,989 | -13,156 | 0.16% | 8,537,220 |
| 2012-11-27 | 2012-11-23 | 8.395 | 1,030,145 | +522,655 | 0.16% | 8,647,660 |
| 2012-11-26 | 2012-11-22 | 8.211 | 507,490 | -38,272 | 0.08% | 4,166,827 |
| 2012-11-23 | 2012-11-21 | 8.227 | 545,762 | +40,664 | 0.08% | 4,490,192 |
| 2012-11-22 | 2012-11-20 | 7.659 | 505,098 | +106,181 | 0.08% | 3,868,456 |
| 2012-11-21 | 2012-11-19 | 7.893 | 398,917 | -200,929 | 0.06% | 3,148,626 |
| 2012-11-20 | 2012-11-16 | 7.642 | 599,846 | -59,800 | 0.09% | 4,584,083 |
| 2012-11-19 | 2012-11-15 | 7.659 | 659,646 | +215,281 | 0.10% | 5,052,112 |
| 2012-11-16 | 2012-11-14 | 7.809 | 444,365 | -27,508 | 0.07% | 3,470,190 |
| 2012-11-15 | 2012-11-13 | 7.525 | 471,873 | +29,900 | 0.07% | 3,550,865 |
| 2012-11-14 | 2012-11-12 | 7.609 | 441,973 | -32,292 | 0.07% | 3,362,820 |
| 2012-11-13 | 2012-11-09 | 7.859 | 474,265 | +11,960 | 0.07% | 3,727,481 |
| 2012-11-12 | 2012-11-08 | 7.910 | 462,305 | +11,960 | 0.07% | 3,656,674 |
| 2012-11-09 | 2012-11-07 | 8.411 | 450,345 | +17,940 | 0.07% | 3,787,999 |
| 2012-11-08 | 2012-11-06 | 8.294 | 432,405 | -281,061 | 0.07% | 3,586,484 |
| 2012-11-07 | 2012-11-05 | 8.311 | 713,466 | +86,112 | 0.11% | 5,929,611 |
| 2012-11-06 | 2012-11-02 | 8.445 | 627,354 | +270,298 | 0.10% | 5,297,861 |
| 2012-11-05 | 2012-11-01 | 7.960 | 357,056 | -9,568 | 0.05% | 2,842,103 |
| 2012-11-02 | 2012-10-31 | 7.776 | 366,624 | +11,960 | 0.06% | 2,850,824 |
| 2012-10-30 | 2012-10-26 | 7.291 | 354,664 | -23,920 | 0.05% | 2,585,831 |
| 2012-10-29 | 2012-10-25 | 7.592 | 378,584 | -53,821 | 0.06% | 2,874,184 |
| 2012-10-25 | 2012-10-22 | 7.726 | 432,405 | -5,980 | 0.07% | 3,340,636 |
| 2012-10-24 | 2012-10-19 | 7.709 | 438,385 | +45,448 | 0.07% | 3,379,505 |
| 2012-10-22 | 2012-10-18 | 8.027 | 392,937 | -37,076 | 0.06% | 3,153,993 |
| 2012-10-19 | 2012-10-17 | 7.542 | 430,013 | +14,352 | 0.07% | 3,243,058 |
| 2012-10-18 | 2012-10-16 | 7.375 | 415,661 | -11,960 | 0.06% | 3,065,310 |
| 2012-10-17 | 2012-10-15 | 7.241 | 427,621 | +70,565 | 0.07% | 3,096,303 |
| 2012-10-16 | 2012-10-12 | 7.408 | 357,056 | +5,980 | 0.05% | 2,645,066 |
| 2012-10-15 | 2012-10-11 | 7.492 | 351,076 | -63,389 | 0.05% | 2,630,121 |
| 2012-10-12 | 2012-10-10 | 7.324 | 414,465 | -23,920 | 0.06% | 3,035,698 |
| 2012-10-11 | 2012-10-09 | 7.040 | 438,385 | +8,372 | 0.07% | 3,086,273 |
| 2012-10-10 | 2012-10-08 | 7.040 | 430,013 | -40,664 | 0.07% | 3,027,333 |
| 2012-10-09 | 2012-10-05 | 7.090 | 470,677 | +40,664 | 0.07% | 3,337,224 |
| 2012-10-08 | 2012-10-04 | 6.789 | 430,013 | -16,744 | 0.07% | 2,919,471 |
| 2012-10-05 | 2012-10-03 | 6.622 | 446,757 | -10,764 | 0.07% | 2,958,442 |
| 2012-10-04 | 2012-09-28 | 6.689 | 457,521 | +4,784 | 0.07% | 3,060,325 |
| 2012-10-03 | 2012-09-27 | 6.689 | 452,737 | -5,980 | 0.07% | 3,028,325 |
| 2012-09-27 | 2012-09-25 | 6.789 | 458,717 | +25,116 | 0.07% | 3,114,350 |
| 2012-09-26 | 2012-09-24 | 6.823 | 433,601 | -19,136 | 0.07% | 2,958,332 |
| 2012-09-25 | 2012-09-21 | 6.823 | 452,737 | +9,568 | 0.07% | 3,088,892 |
| 2012-09-24 | 2012-09-20 | 6.756 | 443,169 | +8,372 | 0.07% | 2,993,969 |
| 2012-09-21 | 2012-09-19 | 6.940 | 434,797 | +38,272 | 0.07% | 3,017,388 |
| 2012-09-18 | 2012-09-14 | 7.441 | 396,525 | +59,801 | 0.06% | 2,950,714 |
| 2012-09-17 | 2012-09-13 | 6.856 | 336,724 | -13,156 | 0.05% | 2,308,631 |
| 2012-09-14 | 2012-09-12 | 6.940 | 349,880 | -15,548 | 0.05% | 2,428,084 |
| 2012-09-13 | 2012-09-11 | 6.756 | 365,428 | +29,900 | 0.06% | 2,468,765 |
| 2012-09-12 | 2012-09-10 | 6.906 | 335,528 | -14,352 | 0.05% | 2,317,263 |
| 2012-09-11 | 2012-09-07 | 6.438 | 349,880 | -16,744 | 0.05% | 2,252,560 |
| 2012-09-10 | 2012-09-06 | 5.920 | 366,624 | -3,588 | 0.06% | 2,170,305 |
| 2012-09-07 | 2012-09-05 | 5.853 | 370,212 | +39,468 | 0.06% | 2,166,781 |
| 2012-09-05 | 2012-09-03 | 6.338 | 330,744 | -13,395 | 0.05% | 2,096,176 |
| 2012-09-04 | 2012-08-31 | 6.338 | 344,139 | +3,588 | 0.05% | 2,181,070 |
| 2012-09-03 | 2012-08-30 | 6.605 | 340,551 | -3,588 | 0.05% | 2,249,447 |
| 2012-08-31 | 2012-08-29 | 6.354 | 344,139 | -13,157 | 0.05% | 2,186,825 |
| 2012-08-30 | 2012-08-28 | 6.438 | 357,296 | +10,765 | 0.06% | 2,300,305 |
| 2012-08-28 | 2012-08-24 | 6.789 | 346,531 | -5,980 | 0.05% | 2,352,690 |
| 2012-08-27 | 2012-08-23 | 6.906 | 352,511 | -7,177 | 0.05% | 2,434,553 |
| 2012-08-23 | 2012-08-21 | 7.007 | 359,688 | +27,748 | 0.06% | 2,520,209 |
| 2012-08-22 | 2012-08-20 | 7.124 | 331,940 | -2,392 | 0.05% | 2,364,644 |
| 2012-08-15 | 2012-08-13 | 7.408 | 334,332 | +8,372 | 0.05% | 2,476,727 |
| 2012-08-14 | 2012-08-10 | 7.592 | 325,960 | -9,568 | 0.05% | 2,474,667 |
| 2012-08-13 | 2012-08-09 | 7.642 | 335,528 | +5,980 | 0.05% | 2,564,139 |
| 2012-08-09 | 2012-08-07 | 7.207 | 329,548 | -5,980 | 0.05% | 2,375,158 |
| 2012-08-08 | 2012-08-06 | 7.023 | 335,528 | -20,332 | 0.05% | 2,356,539 |
| 2012-08-07 | 2012-08-03 | 6.605 | 355,860 | +1,196 | 0.05% | 2,350,568 |
| 2012-08-06 | 2012-08-02 | 6.940 | 354,664 | +11,960 | 0.05% | 2,461,284 |
| 2012-08-03 | 2012-08-01 | 7.074 | 342,704 | -23,920 | 0.05% | 2,424,131 |
| 2012-08-02 | 2012-07-31 | 6.689 | 366,624 | +9,568 | 0.06% | 2,452,321 |
| 2012-08-01 | 2012-07-30 | 6.354 | 357,056 | -29,900 | 0.05% | 2,268,906 |
| 2012-07-31 | 2012-07-27 | 6.104 | 386,956 | -8,373 | 0.06% | 2,361,843 |
| 2012-07-30 | 2012-07-26 | 5.903 | 395,329 | +8,373 | 0.06% | 2,333,619 |
| 2012-07-27 | 2012-07-25 | 5.836 | 386,956 | +17,940 | 0.06% | 2,258,310 |
| 2012-07-25 | 2012-07-23 | 6.254 | 369,016 | -7,176 | 0.06% | 2,307,881 |
| 2012-07-24 | 2012-07-20 | 6.321 | 376,192 | +31,096 | 0.06% | 2,377,923 |
| 2012-07-23 | 2012-07-19 | 6.371 | 345,096 | +9,568 | 0.05% | 2,198,677 |
| 2012-07-17 | 2012-07-13 | 6.923 | 335,528 | -11,960 | 0.05% | 2,322,874 |
| 2012-07-16 | 2012-07-12 | 6.940 | 347,488 | +5,980 | 0.05% | 2,411,484 |
| 2012-07-13 | 2012-07-11 | 7.090 | 341,508 | -3,588 | 0.05% | 2,421,382 |
| 2012-07-11 | 2012-07-09 | 7.090 | 345,096 | +15,548 | 0.05% | 2,446,822 |
| 2012-07-06 | 2012-07-04 | 7.441 | 329,548 | +3,588 | 0.05% | 2,452,309 |
| 2012-07-05 | 2012-07-03 | 7.291 | 325,960 | -5,980 | 0.05% | 2,376,552 |
| 2012-06-26 | 2012-06-22 | 7.191 | 331,940 | +5,980 | 0.05% | 2,386,847 |
| 2012-06-22 | 2012-06-20 | 7.592 | 325,960 | -2,392 | 0.05% | 2,474,667 |
| 2012-06-20 | 2012-06-18 | 7.542 | 328,352 | -5,980 | 0.05% | 2,476,354 |
| 2012-06-18 | 2012-06-14 | 7.090 | 334,332 | -11,960 | 0.05% | 2,370,502 |
| 2012-06-15 | 2012-06-13 | 7.241 | 346,292 | +17,940 | 0.05% | 2,507,419 |
| 2012-06-11 | 2012-06-07 | 7.074 | 328,352 | -3,588 | 0.05% | 2,322,611 |
| 2012-06-08 | 2012-06-06 | 7.090 | 331,940 | -5,980 | 0.05% | 2,353,542 |
| 2012-06-06 | 2012-06-04 | 7.040 | 337,920 | -50,232 | 0.05% | 2,378,989 |
| 2012-05-31 | 2012-05-29 | 7.726 | 388,152 | +28,704 | 0.06% | 2,998,750 |
| 2012-05-30 | 2012-05-28 | 7.174 | 359,448 | -1,196 | 0.06% | 2,578,635 |
| 2012-05-29 | 2012-05-25 | 7.023 | 360,644 | -5,980 | 0.06% | 2,532,938 |
| 2012-05-28 | 2012-05-24 | 7.007 | 366,624 | +1,196 | 0.06% | 2,568,807 |
| 2012-05-25 | 2012-05-23 | 6.923 | 365,428 | +5,980 | 0.06% | 2,529,873 |
| 2012-05-24 | 2012-05-22 | 7.140 | 359,448 | +5,980 | 0.06% | 2,566,613 |
| 2012-05-23 | 2012-05-21 | 7.241 | 353,468 | +3,588 | 0.05% | 2,559,379 |
| 2012-05-18 | 2012-05-16 | 7.391 | 349,880 | +3,588 | 0.05% | 2,586,056 |
| 2012-05-17 | 2012-05-15 | 7.709 | 346,292 | +5,980 | 0.05% | 2,669,561 |
| 2012-05-14 | 2012-05-10 | 8.094 | 340,312 | -70,565 | 0.05% | 2,754,350 |
| 2012-05-11 | 2012-05-09 | 8.328 | 410,877 | -104,052 | 0.06% | 3,421,667 |
| 2012-05-10 | 2012-05-08 | 8.562 | 514,929 | -64,584 | 0.08% | 4,408,733 |
| 2012-05-09 | 2012-05-07 | 8.428 | 579,513 | +47,840 | 0.09% | 4,884,164 |
| 2012-05-08 | 2012-05-04 | 8.796 | 531,673 | +23,920 | 0.08% | 4,676,564 |
| 2012-05-04 | 2012-05-02 | 9.030 | 507,753 | +171,029 | 0.08% | 4,585,036 |
| 2012-04-19 | 2012-04-17 | 8.997 | 336,724 | -2,392 | 0.05% | 3,029,374 |
| 2012-04-10 | 2012-04-03 | 9.030 | 339,116 | -15,548 | 0.05% | 3,062,235 |
| 2012-04-05 | 2012-04-02 | 8.528 | 354,664 | -9,568 | 0.05% | 3,024,710 |
| 2012-04-03 | 2012-03-30 | 8.344 | 364,232 | +7,176 | 0.06% | 3,039,311 |
| 2012-04-02 | 2012-03-29 | 8.094 | 357,056 | -7,176 | 0.05% | 2,889,869 |
| 2012-03-30 | 2012-03-28 | 8.160 | 364,232 | +7,176 | 0.06% | 2,972,312 |
| 2012-03-29 | 2012-03-27 | 8.344 | 357,056 | -19,136 | 0.05% | 2,979,431 |
| 2012-03-28 | 2012-03-26 | 7.993 | 376,192 | +2,392 | 0.06% | 3,007,004 |
| 2012-03-27 | 2012-03-23 | 8.110 | 373,800 | +20,332 | 0.06% | 3,031,640 |
| 2012-03-23 | 2012-03-21 | 8.595 | 353,468 | +10,764 | 0.05% | 3,038,154 |
| 2012-03-22 | 2012-03-20 | 8.579 | 342,704 | -27,508 | 0.05% | 2,939,903 |
| 2012-03-21 | 2012-03-19 | 8.696 | 370,212 | +14,352 | 0.06% | 3,219,218 |
| 2012-03-20 | 2012-03-16 | 9.181 | 355,860 | -3,588 | 0.05% | 3,266,992 |
| 2012-03-19 | 2012-03-15 | 9.063 | 359,448 | +22,724 | 0.06% | 3,257,856 |
| 2012-03-16 | 2012-03-14 | 9.398 | 336,724 | -5,980 | 0.05% | 3,164,513 |
| 2012-03-15 | 2012-03-13 | 9.030 | 342,704 | -5,980 | 0.05% | 3,094,635 |
| 2012-03-14 | 2012-03-12 | 9.013 | 348,684 | +5,980 | 0.05% | 3,142,804 |
| 2012-03-12 | 2012-03-08 | 9.147 | 342,704 | -23,920 | 0.05% | 3,134,751 |
| 2012-03-09 | 2012-03-07 | 8.779 | 366,624 | -2,392 | 0.06% | 3,218,672 |
| 2012-03-07 | 2012-03-05 | 9.264 | 369,016 | +15,548 | 0.06% | 3,418,625 |
| 2012-03-06 | 2012-03-02 | 9.649 | 353,468 | +5,980 | 0.05% | 3,410,534 |
| 2012-03-05 | 2012-03-01 | 9.649 | 347,488 | +10,764 | 0.05% | 3,352,835 |
| 2012-03-01 | 2012-02-28 | 10.117 | 336,724 | -5,980 | 0.05% | 3,406,638 |
| 2012-02-29 | 2012-02-27 | 9.983 | 342,704 | -5,980 | 0.05% | 3,421,291 |
| 2012-02-27 | 2012-02-23 | 9.849 | 348,684 | +11,960 | 0.05% | 3,434,344 |
| 2012-02-24 | 2012-02-22 | 10.201 | 336,724 | +20,332 | 0.05% | 3,434,792 |
| 2012-02-22 | 2012-02-20 | 10.217 | 316,392 | -10,764 | 0.05% | 3,232,684 |
| 2012-02-20 | 2012-02-16 | 10.033 | 327,156 | +20,332 | 0.05% | 3,282,484 |
| 2012-02-17 | 2012-02-15 | 10.435 | 306,824 | -8,372 | 0.05% | 3,201,625 |
| 2012-02-16 | 2012-02-14 | 10.067 | 315,196 | +9,568 | 0.05% | 3,173,027 |
| 2012-02-09 | 2012-02-07 | 10.418 | 305,628 | -5,980 | 0.05% | 3,184,034 |
| 2012-02-08 | 2012-02-06 | 10.201 | 311,608 | -3,588 | 0.05% | 3,178,593 |
| 2012-02-07 | 2012-02-03 | 9.682 | 315,196 | -4,784 | 0.05% | 3,051,798 |
| 2012-02-06 | 2012-02-02 | 9.649 | 319,980 | +3,588 | 0.05% | 3,087,416 |
| 2012-02-03 | 2012-02-01 | 9.415 | 316,392 | +2,392 | 0.05% | 2,978,725 |
| 2012-02-02 | 2012-01-31 | 9.331 | 314,000 | +2,392 | 0.05% | 2,929,951 |
| 2012-01-31 | 2012-01-27 | 11.171 | 311,608 | +5,980 | 0.05% | 3,480,820 |
| 2012-01-26 | 2012-01-19 | 11.087 | 305,628 | -11,960 | 0.05% | 3,388,466 |
| 2012-01-20 | 2012-01-18 | 10.836 | 317,588 | +17,940 | 0.05% | 3,441,404 |
| 2012-01-19 | 2012-01-17 | 10.485 | 299,648 | -2,392 | 0.05% | 3,141,778 |
| 2012-01-18 | 2012-01-16 | 9.950 | 302,040 | -29,900 | 0.05% | 3,005,232 |
| 2012-01-17 | 2012-01-13 | 10.251 | 331,940 | +29,900 | 0.05% | 3,402,645 |
| 2012-01-16 | 2012-01-12 | 10.351 | 302,040 | -32,292 | 0.05% | 3,126,451 |
| 2012-01-13 | 2012-01-11 | 10.033 | 334,332 | -55,016 | 0.05% | 3,354,484 |
| 2012-01-12 | 2012-01-10 | 9.615 | 389,348 | -15,549 | 0.06% | 3,743,711 |
| 2012-01-11 | 2012-01-09 | 9.164 | 404,897 | +59,801 | 0.06% | 3,710,408 |
| 2012-01-10 | 2012-01-06 | 9.097 | 345,096 | +17,940 | 0.05% | 3,139,318 |
| 2012-01-04 | 2011-12-30 | 9.348 | 327,156 | -5,980 | 0.05% | 3,058,181 |
| 2011-12-22 | 2011-12-20 | 9.114 | 333,136 | -13,156 | 0.05% | 3,036,090 |
| 2011-12-21 | 2011-12-19 | 9.047 | 346,292 | +5,980 | 0.05% | 3,132,826 |
| 2011-12-20 | 2011-12-16 | 8.997 | 340,312 | -8,372 | 0.05% | 3,061,654 |
| 2011-12-19 | 2011-12-15 | 8.528 | 348,684 | -57,409 | 0.05% | 2,973,711 |
| 2011-12-15 | 2011-12-13 | 8.997 | 406,093 | +37,077 | 0.06% | 3,653,460 |
| 2011-12-14 | 2011-12-12 | 8.863 | 369,016 | +17,940 | 0.06% | 3,270,526 |
| 2011-12-13 | 2011-12-09 | 9.013 | 351,076 | +4,784 | 0.05% | 3,164,364 |
| 2011-12-12 | 2011-12-08 | 9.448 | 346,292 | -7,176 | 0.05% | 3,271,805 |
| 2011-12-09 | 2011-12-07 | 8.963 | 353,468 | +4,784 | 0.05% | 3,168,191 |
| 2011-12-05 | 2011-12-01 | 9.097 | 348,684 | -5,980 | 0.05% | 3,171,958 |
| 2011-12-02 | 2011-11-30 | 7.926 | 354,664 | +5,980 | 0.05% | 2,811,201 |
| 2011-12-01 | 2011-11-29 | 8.194 | 348,684 | -3,588 | 0.05% | 2,857,095 |
| 2011-11-30 | 2011-11-28 | 7.876 | 352,272 | -3,588 | 0.05% | 2,774,569 |
| 2011-11-29 | 2011-11-25 | 7.425 | 355,860 | -62,193 | 0.05% | 2,642,157 |
| 2011-11-28 | 2011-11-24 | 7.575 | 418,053 | +5,980 | 0.06% | 3,166,840 |
| 2011-11-25 | 2011-11-23 | 7.575 | 412,073 | +9,568 | 0.06% | 3,121,540 |
| 2011-11-24 | 2011-11-22 | 7.993 | 402,505 | +63,389 | 0.06% | 3,217,331 |
| 2011-11-23 | 2011-11-21 | 7.943 | 339,116 | -55,017 | 0.05% | 2,693,633 |
| 2011-11-22 | 2011-11-18 | 8.110 | 394,133 | +19,137 | 0.06% | 3,196,547 |
| 2011-11-21 | 2011-11-17 | 8.579 | 374,996 | -211,694 | 0.06% | 3,216,922 |
| 2011-11-18 | 2011-11-16 | 8.512 | 586,690 | +252,358 | 0.09% | 4,993,706 |
| 2011-11-17 | 2011-11-15 | 9.147 | 334,332 | -65,781 | 0.05% | 3,058,171 |
| 2011-11-16 | 2011-11-14 | 9.247 | 400,113 | -8,372 | 0.06% | 3,700,022 |
| 2011-11-15 | 2011-11-11 | 8.629 | 408,485 | +11,960 | 0.06% | 3,524,701 |
| 2011-11-14 | 2011-11-10 | 8.662 | 396,525 | -3,588 | 0.06% | 3,434,764 |
| 2011-11-11 | 2011-11-09 | 9.498 | 400,113 | -11,960 | 0.06% | 3,800,384 |
| 2011-11-10 | 2011-11-08 | 9.415 | 412,073 | +3,588 | 0.06% | 3,879,530 |
| 2011-11-09 | 2011-11-07 | 8.896 | 408,485 | -21,528 | 0.06% | 3,633,995 |
| 2011-11-08 | 2011-11-04 | 8.361 | 430,013 | -52,624 | 0.07% | 3,595,407 |
| 2011-11-07 | 2011-11-03 | 7.993 | 482,637 | +102,857 | 0.07% | 3,857,847 |
| 2011-11-04 | 2011-11-02 | 8.144 | 379,780 | -46,645 | 0.06% | 3,092,841 |
| 2011-11-03 | 2011-11-01 | 7.776 | 426,425 | -22,724 | 0.07% | 3,315,829 |
| 2011-11-02 | 2011-10-31 | 8.094 | 449,149 | +44,252 | 0.07% | 3,635,234 |
| 2011-11-01 | 2011-10-28 | 8.278 | 404,897 | -23,920 | 0.06% | 3,351,554 |
| 2011-10-31 | 2011-10-27 | 8.495 | 428,817 | +29,900 | 0.07% | 3,642,774 |
| 2011-10-28 | 2011-10-26 | 7.492 | 398,917 | -50,232 | 0.06% | 2,988,526 |
| 2011-10-27 | 2011-10-25 | 7.508 | 449,149 | +44,252 | 0.07% | 3,372,355 |
| 2011-10-26 | 2011-10-24 | 7.592 | 404,897 | +47,841 | 0.06% | 3,073,951 |
| 2011-10-25 | 2011-10-21 | 7.191 | 357,056 | -4,784 | 0.05% | 2,567,446 |
| 2011-10-21 | 2011-10-19 | 7.257 | 361,840 | +5,980 | 0.06% | 2,626,049 |
| 2011-10-20 | 2011-10-18 | 7.241 | 355,860 | +8,372 | 0.05% | 2,576,698 |
| 2011-10-19 | 2011-10-17 | 8.528 | 347,488 | +1,196 | 0.05% | 2,963,511 |
| 2011-10-18 | 2011-10-14 | 8.746 | 346,292 | +5,980 | 0.05% | 3,028,591 |
| 2011-10-17 | 2011-10-13 | 9.448 | 340,312 | -1,196 | 0.05% | 3,215,305 |
| 2011-10-14 | 2011-10-12 | 8.127 | 341,508 | -9,568 | 0.05% | 2,775,452 |
| 2011-10-13 | 2011-10-11 | 7.508 | 351,076 | +5,980 | 0.05% | 2,635,991 |
| 2011-10-10 | 2011-10-06 | 6.505 | 345,096 | +5,980 | 0.05% | 2,244,843 |
| 2011-10-07 | 2011-10-04 | 5.853 | 339,116 | +3,588 | 0.05% | 1,984,782 |
| 2011-10-03 | 2011-09-28 | 7.274 | 335,528 | -15,548 | 0.05% | 2,440,701 |
| 2011-09-30 | 2011-09-27 | 6.923 | 351,076 | -65,781 | 0.05% | 2,430,513 |
| 2011-09-28 | 2011-09-26 | 6.371 | 416,857 | +63,389 | 0.06% | 2,655,881 |
| 2011-09-27 | 2011-09-23 | 7.391 | 353,468 | +7,176 | 0.05% | 2,612,576 |
| 2011-09-23 | 2011-09-21 | 8.328 | 346,292 | +13,156 | 0.05% | 2,883,821 |
| 2011-09-20 | 2011-09-16 | 8.980 | 333,136 | +1,196 | 0.05% | 2,991,523 |
| 2011-09-16 | 2011-09-14 | 8.779 | 331,940 | -2,392 | 0.05% | 2,914,174 |
| 2011-09-15 | 2011-09-12 | 8.779 | 334,332 | -10,214 | 0.05% | 2,935,173 |
| 2011-09-14 | 2011-09-09 | 9.482 | 344,546 | +5,980 | 0.05% | 3,266,832 |
| 2011-09-08 | 2011-09-06 | 9.749 | 338,566 | -5,980 | 0.05% | 3,300,718 |
| 2011-09-06 | 2011-09-02 | 10.217 | 344,546 | -4,784 | 0.05% | 3,520,343 |
| 2011-09-01 | 2011-08-30 | 9.883 | 349,330 | +4,784 | 0.05% | 3,452,390 |
| 2011-08-31 | 2011-08-29 | 9.732 | 344,546 | -11,960 | 0.05% | 3,353,256 |
| 2011-08-30 | 2011-08-26 | 9.833 | 356,506 | +11,960 | 0.05% | 3,505,425 |
| 2011-08-29 | 2011-08-25 | 10.217 | 344,546 | -23,920 | 0.05% | 3,520,343 |
| 2011-08-26 | 2011-08-24 | 9.983 | 368,466 | +23,920 | 0.06% | 3,678,479 |
| 2011-08-25 | 2011-08-23 | 10.468 | 344,546 | -4,784 | 0.05% | 3,606,767 |
| 2011-08-23 | 2011-08-19 | 10.050 | 349,330 | +4,784 | 0.05% | 3,510,806 |
| 2011-08-18 | 2011-08-16 | 11.087 | 344,546 | +3,588 | 0.05% | 3,819,946 |
| 2011-08-16 | 2011-08-12 | 10.301 | 340,958 | -17,940 | 0.05% | 3,512,191 |
| 2011-08-15 | 2011-08-11 | 10.084 | 358,898 | +13,156 | 0.06% | 3,618,969 |
| 2011-08-12 | 2011-08-10 | 10.619 | 345,742 | +3,588 | 0.05% | 3,671,321 |
| 2011-08-09 | 2011-08-05 | 12.492 | 342,154 | -1,196 | 0.05% | 4,274,042 |
| 2011-08-03 | 2011-08-01 | 13.762 | 343,350 | -1,196 | 0.05% | 4,725,344 |
| 2011-07-29 | 2011-07-27 | 13.696 | 344,546 | +1,196 | 0.05% | 4,718,757 |
| 2011-07-27 | 2011-07-25 | 13.963 | 343,350 | +3,588 | 0.05% | 4,794,243 |
| 2011-07-21 | 2011-07-19 | 13.177 | 339,762 | -5,980 | 0.05% | 4,477,108 |
| 2011-07-19 | 2011-07-15 | 13.177 | 345,742 | +5,980 | 0.05% | 4,555,907 |
| 2011-07-18 | 2011-07-14 | 13.445 | 339,762 | -1,196 | 0.05% | 4,568,013 |
| 2011-07-15 | 2011-07-13 | 13.361 | 340,958 | +11,960 | 0.05% | 4,555,585 |
| 2011-07-14 | 2011-07-12 | 13.227 | 328,998 | -2,392 | 0.05% | 4,351,773 |
| 2011-07-13 | 2011-07-11 | 13.796 | 331,390 | -14,352 | 0.05% | 4,571,828 |
| 2011-07-12 | 2011-07-08 | 14.799 | 345,742 | -47,840 | 0.05% | 5,116,723 |
| 2011-07-08 | 2011-07-06 | 14.632 | 393,582 | -17,940 | 0.06% | 5,758,904 |
| 2011-07-07 | 2011-07-05 | 14.615 | 411,522 | +16,744 | 0.06% | 6,014,521 |
| 2011-07-06 | 2011-07-04 | 14.849 | 394,778 | +38,272 | 0.06% | 5,862,224 |
| 2011-07-05 | 2011-06-30 | 14.247 | 356,506 | -53,820 | 0.05% | 5,079,289 |
| 2011-07-04 | 2011-06-29 | 13.495 | 410,326 | +49,036 | 0.06% | 5,537,313 |
| 2011-06-30 | 2011-06-28 | 13.629 | 361,290 | -5,980 | 0.06% | 4,923,910 |
| 2011-06-28 | 2011-06-24 | 13.880 | 367,270 | -1,196 | 0.06% | 5,097,533 |
| 2011-06-24 | 2011-06-22 | 13.144 | 368,466 | -3,588 | 0.06% | 4,843,023 |
| 2011-06-23 | 2011-06-21 | 13.160 | 372,054 | +7,176 | 0.06% | 4,896,404 |
| 2011-06-22 | 2011-06-20 | 12.893 | 364,878 | -5,980 | 0.06% | 4,704,339 |
| 2011-06-21 | 2011-06-17 | 12.910 | 370,858 | +28,704 | 0.06% | 4,787,640 |
| 2011-06-20 | 2011-06-16 | 12.960 | 342,154 | +5,980 | 0.05% | 4,434,247 |
| 2011-06-16 | 2011-06-14 | 13.595 | 336,174 | -5,980 | 0.05% | 4,570,368 |
| 2011-06-13 | 2011-06-09 | 13.595 | 342,154 | -117,209 | 0.05% | 4,651,668 |
| 2011-06-10 | 2011-06-08 | 13.662 | 459,363 | -1,196 | 0.07% | 6,275,879 |
| 2011-06-08 | 2011-06-03 | 13.846 | 460,559 | -1,196 | 0.07% | 6,376,937 |
| 2011-06-03 | 2011-06-01 | 14.448 | 461,755 | +19,136 | 0.07% | 6,671,475 |
| 2011-05-31 | 2011-05-27 | 14.364 | 442,619 | +3,588 | 0.07% | 6,357,989 |
| 2011-05-30 | 2011-05-26 | 14.298 | 439,031 | +3,588 | 0.07% | 6,277,082 |
| 2011-05-27 | 2011-05-25 | 14.314 | 435,443 | -3,588 | 0.07% | 6,233,064 |
| 2011-05-26 | 2011-05-24 | 14.582 | 439,031 | +3,588 | 0.07% | 6,401,890 |
| 2011-05-25 | 2011-05-23 | 14.766 | 435,443 | +2,392 | 0.07% | 6,429,668 |
| 2011-05-24 | 2011-05-20 | 15.301 | 433,051 | -10,764 | 0.07% | 6,626,080 |
| 2011-05-23 | 2011-05-19 | 15.368 | 443,815 | +2,392 | 0.07% | 6,820,465 |
| 2011-05-20 | 2011-05-18 | 15.736 | 441,423 | -5,980 | 0.07% | 6,946,101 |
| 2011-05-19 | 2011-05-17 | 15.635 | 447,403 | -98,072 | 0.07% | 6,995,311 |
| 2011-05-16 | 2011-05-12 | 16.170 | 545,475 | +5,980 | 0.08% | 8,820,594 |
| 2011-05-13 | 2011-05-11 | 16.488 | 539,495 | -19,136 | 0.08% | 8,895,305 |
| 2011-05-11 | 2011-05-06 | 15.819 | 558,631 | +5,980 | 0.09% | 8,837,159 |
| 2011-05-09 | 2011-05-05 | 15.903 | 552,651 | +5,980 | 0.09% | 8,788,768 |
| 2011-05-05 | 2011-05-03 | 16.187 | 546,671 | +1,196 | 0.08% | 8,849,076 |
| 2011-05-04 | 2011-04-29 | 16.672 | 545,475 | +14,352 | 0.08% | 9,094,243 |
| 2011-05-03 | 2011-04-28 | 16.823 | 531,123 | -3,588 | 0.08% | 8,934,898 |
| 2011-04-28 | 2011-04-26 | 17.967 | 534,711 | +114,974 | 0.08% | 9,607,304 |
| 2011-04-27 | 2011-04-21 | 18.035 | 419,737 | -7,053 | 0.07% | 7,570,100 |
| 2011-04-26 | 2011-04-20 | 17.933 | 426,790 | -11,755 | 0.07% | 7,653,733 |
| 2011-04-21 | 2011-04-19 | 18.035 | 438,545 | -173,969 | 0.07% | 7,909,308 |
| 2011-04-20 | 2011-04-18 | 17.933 | 612,514 | +280,937 | 0.10% | 10,984,369 |
| 2011-04-19 | 2011-04-15 | 18.137 | 331,577 | -52,896 | 0.05% | 6,013,954 |
| 2011-04-18 | 2011-04-14 | 19.158 | 384,473 | +47,019 | 0.06% | 7,365,847 |
| 2011-04-15 | 2011-04-13 | 19.192 | 337,454 | -2,351 | 0.05% | 6,476,527 |
| 2011-04-14 | 2011-04-12 | 18.920 | 339,805 | +19,983 | 0.05% | 6,429,142 |
| 2011-04-08 | 2011-04-06 | 18.512 | 319,822 | -5,878 | 0.05% | 5,920,464 |
| 2011-04-07 | 2011-04-04 | 18.308 | 325,700 | -36,439 | 0.05% | 5,962,776 |
| 2011-04-06 | 2011-04-01 | 18.103 | 362,139 | +10,579 | 0.06% | 6,555,947 |
| 2011-04-04 | 2011-03-31 | 18.171 | 351,560 | -253,902 | 0.06% | 6,388,357 |
| 2011-04-01 | 2011-03-30 | 18.001 | 605,462 | +17,632 | 0.09% | 10,899,110 |
| 2011-03-30 | 2011-03-28 | 17.287 | 587,830 | -117,547 | 0.09% | 10,161,643 |
| 2011-03-29 | 2011-03-25 | 17.661 | 705,377 | +115,196 | 0.11% | 12,457,679 |
| 2011-03-28 | 2011-03-24 | 17.627 | 590,181 | -1,175 | 0.09% | 10,403,117 |
| 2011-03-25 | 2011-03-23 | 17.627 | 591,356 | +1,175 | 0.09% | 10,423,828 |
| 2011-03-24 | 2011-03-22 | 17.661 | 590,181 | -142,231 | 0.09% | 10,423,200 |
| 2011-03-23 | 2011-03-21 | 17.729 | 732,412 | +153,986 | 0.11% | 12,984,991 |
| 2011-03-22 | 2011-03-18 | 17.695 | 578,426 | -117,547 | 0.09% | 10,235,278 |
| 2011-03-21 | 2011-03-17 | 17.627 | 695,973 | -2,351 | 0.11% | 12,267,911 |
| 2011-03-18 | 2011-03-16 | 18.103 | 698,324 | +117,547 | 0.11% | 12,642,038 |
| 2011-03-17 | 2011-03-15 | 18.103 | 580,777 | +59,949 | 0.09% | 10,514,037 |
| 2011-03-16 | 2011-03-14 | 18.444 | 520,828 | -24,685 | 0.08% | 9,605,989 |
| 2011-03-15 | 2011-03-11 | 17.593 | 545,513 | +5,878 | 0.09% | 9,597,191 |
| 2011-03-14 | 2011-03-10 | 17.321 | 539,635 | -1,176 | 0.08% | 9,346,874 |
| 2011-03-11 | 2011-03-09 | 17.661 | 540,811 | +97,564 | 0.08% | 9,551,275 |
| 2011-03-10 | 2011-03-08 | 17.661 | 443,247 | +2,351 | 0.07% | 7,828,195 |
| 2011-03-09 | 2011-03-07 | 17.525 | 440,896 | +12,930 | 0.07% | 7,726,661 |
| 2011-03-08 | 2011-03-04 | 18.171 | 427,966 | +3,527 | 0.07% | 7,776,766 |
| 2011-03-07 | 2011-03-03 | 17.797 | 424,439 | -38,791 | 0.07% | 7,553,799 |
| 2011-03-04 | 2011-03-02 | 17.831 | 463,230 | +31,738 | 0.07% | 8,259,931 |
| 2011-03-03 | 2011-03-01 | 18.171 | 431,492 | +23,509 | 0.07% | 7,840,838 |
| 2011-03-02 | 2011-02-28 | 18.240 | 407,983 | -1,175 | 0.06% | 7,441,412 |
| 2011-03-01 | 2011-02-25 | 18.171 | 409,158 | +14,105 | 0.06% | 7,434,997 |
| 2011-02-28 | 2011-02-24 | 18.069 | 395,053 | -8,228 | 0.06% | 7,138,359 |
| 2011-02-25 | 2011-02-23 | 18.478 | 403,281 | +5,878 | 0.06% | 7,451,712 |
| 2011-02-24 | 2011-02-22 | 18.682 | 397,403 | +88,160 | 0.06% | 7,424,239 |
| 2011-02-23 | 2011-02-21 | 19.362 | 309,243 | +7,053 | 0.05% | 5,987,708 |
| 2011-02-22 | 2011-02-18 | 19.567 | 302,190 | -1,176 | 0.05% | 5,912,844 |
| 2011-02-21 | 2011-02-17 | 19.601 | 303,366 | -90,511 | 0.05% | 5,946,177 |
| 2011-02-18 | 2011-02-16 | 19.499 | 393,877 | -2,351 | 0.06% | 7,680,044 |
| 2011-02-17 | 2011-02-15 | 19.260 | 396,228 | -7,053 | 0.06% | 7,631,503 |
| 2011-02-16 | 2011-02-14 | 19.226 | 403,281 | -2,351 | 0.06% | 7,753,623 |
| 2011-02-14 | 2011-02-10 | 18.512 | 405,632 | +12,930 | 0.06% | 7,508,956 |
| 2011-02-11 | 2011-02-09 | 18.988 | 392,702 | -32,913 | 0.06% | 7,456,685 |
| 2011-02-10 | 2011-02-08 | 19.260 | 425,615 | -5,877 | 0.07% | 8,197,508 |
| 2011-02-09 | 2011-02-07 | 19.090 | 431,492 | -4,302 | 0.07% | 8,237,285 |
| 2011-02-08 | 2011-02-02 | 19.635 | 435,794 | -11,755 | 0.07% | 8,556,685 |
| 2011-02-07 | 2011-01-31 | 19.533 | 447,549 | -15,281 | 0.07% | 8,741,802 |
| 2011-02-01 | 2011-01-28 | 19.567 | 462,830 | +61,124 | 0.07% | 9,056,029 |
| 2011-01-31 | 2011-01-27 | 19.873 | 401,706 | +7,053 | 0.06% | 7,983,065 |
| 2011-01-28 | 2011-01-26 | 19.975 | 394,653 | -1,175 | 0.06% | 7,883,190 |
| 2011-01-27 | 2011-01-25 | 19.226 | 395,828 | -3,527 | 0.06% | 7,610,329 |
| 2011-01-26 | 2011-01-24 | 18.988 | 399,355 | +89,336 | 0.06% | 7,583,013 |
| 2011-01-25 | 2011-01-21 | 19.635 | 310,019 | +3,526 | 0.05% | 6,087,130 |
| 2011-01-24 | 2011-01-20 | 20.043 | 306,493 | -57,598 | 0.05% | 6,143,054 |
| 2011-01-21 | 2011-01-19 | 20.485 | 364,091 | +62,300 | 0.06% | 7,458,559 |
| 2011-01-20 | 2011-01-18 | 20.792 | 301,791 | +17,632 | 0.05% | 6,274,743 |
| 2011-01-19 | 2011-01-17 | 20.690 | 284,159 | -3,526 | 0.04% | 5,879,136 |
| 2011-01-17 | 2011-01-13 | 21.302 | 287,685 | -2,351 | 0.05% | 6,128,300 |
| 2011-01-14 | 2011-01-12 | 21.268 | 290,036 | -2,351 | 0.05% | 6,168,512 |
| 2011-01-13 | 2011-01-11 | 20.690 | 292,387 | -1,175 | 0.05% | 6,049,370 |
| 2011-01-12 | 2011-01-10 | 20.451 | 293,562 | +2,350 | 0.05% | 6,003,753 |
| 2011-01-11 | 2011-01-07 | 20.962 | 291,212 | -2,350 | 0.05% | 6,104,336 |
| 2011-01-10 | 2011-01-06 | 21.064 | 293,562 | +2,350 | 0.05% | 6,183,566 |
| 2011-01-07 | 2011-01-05 | 21.438 | 291,212 | -1,175 | 0.05% | 6,243,071 |
| 2011-01-06 | 2011-01-04 | 21.438 | 292,387 | +3,526 | 0.05% | 6,268,261 |
| 2010-12-23 | 2010-12-21 | 20.349 | 288,861 | -50,545 | 0.05% | 5,878,122 |
| 2010-12-22 | 2010-12-20 | 19.567 | 339,406 | +50,545 | 0.05% | 6,641,036 |
| 2010-12-21 | 2010-12-17 | 19.703 | 288,861 | -29,386 | 0.05% | 5,691,359 |
| 2010-12-20 | 2010-12-16 | 19.737 | 318,247 | +29,386 | 0.05% | 6,281,174 |
| 2010-12-17 | 2010-12-15 | 20.145 | 288,861 | -5,877 | 0.05% | 5,819,144 |
| 2010-12-16 | 2010-12-14 | 20.349 | 294,738 | +4,702 | 0.05% | 5,997,715 |
| 2010-12-15 | 2010-12-13 | 19.601 | 290,036 | -2,351 | 0.05% | 5,684,901 |
| 2010-12-07 | 2010-12-03 | 19.635 | 292,387 | -2,351 | 0.05% | 5,740,931 |
| 2010-12-03 | 2010-12-01 | 19.294 | 294,738 | -1,175 | 0.05% | 5,686,796 |
| 2010-12-02 | 2010-11-30 | 19.056 | 295,913 | -67,002 | 0.05% | 5,638,980 |
| 2010-11-30 | 2010-11-26 | 19.022 | 362,915 | -1,176 | 0.06% | 6,903,434 |
| 2010-11-29 | 2010-11-25 | 18.920 | 364,091 | +2,351 | 0.06% | 6,888,636 |
| 2010-11-26 | 2010-11-24 | 18.750 | 361,740 | +3,527 | 0.06% | 6,782,606 |
| 2010-11-25 | 2010-11-23 | 19.022 | 358,213 | +3,526 | 0.06% | 6,813,992 |
| 2010-11-22 | 2010-11-18 | 19.703 | 354,687 | -11,755 | 0.06% | 6,988,312 |
| 2010-11-19 | 2010-11-17 | 19.362 | 366,442 | +8,229 | 0.06% | 7,095,222 |
| 2010-11-18 | 2010-11-16 | 20.213 | 358,213 | +3,526 | 0.06% | 7,240,629 |
| 2010-11-17 | 2010-11-15 | 20.690 | 354,687 | +1,176 | 0.06% | 7,338,332 |
| 2010-11-16 | 2010-11-12 | 21.064 | 353,511 | -71,704 | 0.06% | 7,446,326 |
| 2010-11-15 | 2010-11-11 | 21.710 | 425,215 | -23,509 | 0.07% | 9,231,616 |
| 2010-11-12 | 2010-11-10 | 21.404 | 448,724 | -5,878 | 0.07% | 9,604,581 |
| 2010-11-11 | 2010-11-09 | 21.779 | 454,602 | +89,336 | 0.07% | 9,900,561 |
| 2010-11-10 | 2010-11-08 | 22.289 | 365,266 | +3,526 | 0.06% | 8,141,399 |
| 2010-11-09 | 2010-11-05 | 21.983 | 361,740 | +18,808 | 0.06% | 7,952,021 |
| 2010-11-08 | 2010-11-04 | 21.676 | 342,932 | +7,053 | 0.05% | 7,433,544 |
| 2010-11-05 | 2010-11-03 | 21.302 | 335,879 | +2,351 | 0.05% | 7,154,935 |
| 2010-11-04 | 2010-11-02 | 21.064 | 333,528 | -240,972 | 0.05% | 7,025,406 |
| 2010-11-03 | 2010-11-01 | 21.336 | 574,500 | +242,147 | 0.09% | 12,257,617 |
| 2010-11-01 | 2010-10-28 | 20.962 | 332,353 | +7,053 | 0.05% | 6,966,727 |
| 2010-10-29 | 2010-10-27 | 20.826 | 325,300 | -19,983 | 0.05% | 6,774,605 |
| 2010-10-28 | 2010-10-26 | 21.642 | 345,283 | +23,509 | 0.05% | 7,472,756 |
| 2010-10-27 | 2010-10-25 | 22.017 | 321,774 | -8,228 | 0.05% | 7,084,410 |
| 2010-10-26 | 2010-10-22 | 21.847 | 330,002 | +1,175 | 0.05% | 7,209,416 |
| 2010-10-25 | 2010-10-21 | 22.561 | 328,827 | -52,896 | 0.05% | 7,418,728 |
| 2010-10-22 | 2010-10-20 | 22.255 | 381,723 | +37,615 | 0.06% | 8,495,219 |
| 2010-10-21 | 2010-10-19 | 23.208 | 344,108 | +76,406 | 0.05% | 7,985,969 |
| 2010-10-20 | 2010-10-18 | 23.140 | 267,702 | +11,755 | 0.04% | 6,194,539 |
| 2010-10-19 | 2010-10-15 | 23.310 | 255,947 | -1,176 | 0.04% | 5,966,080 |
| 2010-10-18 | 2010-10-14 | 23.684 | 257,123 | -10,579 | 0.04% | 6,089,739 |
| 2010-10-15 | 2010-10-13 | 23.446 | 267,702 | -4,702 | 0.04% | 6,276,526 |
| 2010-10-14 | 2010-10-12 | 23.038 | 272,404 | -145,758 | 0.04% | 6,275,533 |
| 2010-10-13 | 2010-10-11 | 22.663 | 418,162 | +65,826 | 0.07% | 9,476,921 |
| 2010-10-12 | 2010-10-08 | 22.085 | 352,336 | +1,176 | 0.06% | 7,781,265 |
| 2010-10-11 | 2010-10-07 | 22.119 | 351,160 | -1,176 | 0.06% | 7,767,243 |
| 2010-10-08 | 2010-10-06 | 22.153 | 352,336 | -1,175 | 0.06% | 7,805,244 |
| 2010-10-07 | 2010-10-05 | 22.255 | 353,511 | +8,228 | 0.06% | 7,867,362 |
| 2010-10-06 | 2010-10-04 | 22.221 | 345,283 | -76,406 | 0.05% | 7,672,499 |
| 2010-10-05 | 2010-09-30 | 21.200 | 421,689 | -62,300 | 0.07% | 8,939,820 |
| 2010-10-04 | 2010-09-29 | 21.268 | 483,989 | +52,897 | 0.08% | 10,293,522 |
| 2010-09-30 | 2010-09-28 | 20.996 | 431,092 | +82,282 | 0.07% | 9,051,147 |
| 2010-09-29 | 2010-09-27 | 20.962 | 348,810 | -70,528 | 0.05% | 7,311,696 |
| 2010-09-28 | 2010-09-24 | 21.064 | 419,338 | +9,404 | 0.07% | 8,832,901 |
| 2010-09-27 | 2010-09-22 | 21.302 | 409,934 | -41,141 | 0.06% | 8,732,463 |
| 2010-09-24 | 2010-09-21 | 21.472 | 451,075 | +170,443 | 0.07% | 9,685,601 |
| 2010-09-22 | 2010-09-20 | 21.915 | 280,632 | +7,053 | 0.04% | 6,149,949 |
| 2010-09-21 | 2010-09-17 | 21.949 | 273,579 | +5,877 | 0.04% | 6,004,695 |
| 2010-09-20 | 2010-09-16 | 21.949 | 267,702 | -11,755 | 0.04% | 5,875,703 |
| 2010-09-17 | 2010-09-15 | 22.289 | 279,457 | -111,669 | 0.04% | 6,228,806 |
| 2010-09-16 | 2010-09-14 | 22.459 | 391,126 | +116,371 | 0.06% | 8,784,339 |
| 2010-09-15 | 2010-09-13 | 22.085 | 274,755 | -129,302 | 0.04% | 6,067,905 |
| 2010-09-14 | 2010-09-10 | 21.030 | 404,057 | +112,845 | 0.06% | 8,497,273 |
| 2010-09-13 | 2010-09-09 | 21.098 | 291,212 | -49,369 | 0.05% | 6,143,975 |
| 2010-09-10 | 2010-09-08 | 21.234 | 340,581 | +99,915 | 0.05% | 7,231,918 |
| 2010-09-09 | 2010-09-07 | 22.153 | 240,666 | +11,754 | 0.04% | 5,331,436 |
| 2010-09-08 | 2010-09-06 | 21.336 | 228,912 | -77,581 | 0.04% | 4,884,100 |
| 2010-09-07 | 2010-09-03 | 20.009 | 306,493 | +3,527 | 0.05% | 6,132,624 |
| 2010-09-06 | 2010-09-02 | 19.873 | 302,966 | -9,404 | 0.05% | 6,020,814 |
| 2010-09-03 | 2010-09-01 | 19.090 | 312,370 | -2,351 | 0.05% | 5,963,218 |
| 2010-09-02 | 2010-08-31 | 18.716 | 314,721 | -110,494 | 0.05% | 5,890,293 |
| 2010-09-01 | 2010-08-30 | 19.056 | 425,215 | +111,670 | 0.07% | 8,102,986 |
| 2010-08-31 | 2010-08-27 | 18.682 | 313,545 | +1,175 | 0.05% | 5,857,613 |
| 2010-08-30 | 2010-08-26 | 19.056 | 312,370 | -3,526 | 0.05% | 5,952,588 |
| 2010-08-27 | 2010-08-25 | 19.158 | 315,896 | +5,877 | 0.05% | 6,052,029 |
| 2010-08-26 | 2010-08-24 | 19.362 | 310,019 | -25,860 | 0.05% | 6,002,733 |
| 2010-08-25 | 2010-08-23 | 19.226 | 335,879 | +15,281 | 0.05% | 6,457,728 |
| 2010-08-24 | 2010-08-20 | 19.737 | 320,598 | -11,755 | 0.05% | 6,327,575 |
| 2010-08-23 | 2010-08-19 | 20.111 | 332,353 | +11,755 | 0.05% | 6,683,986 |
| 2010-08-20 | 2010-08-18 | 20.043 | 320,598 | +23,509 | 0.05% | 6,425,761 |
| 2010-08-19 | 2010-08-17 | 20.349 | 297,089 | -2,351 | 0.05% | 6,045,556 |
| 2010-08-18 | 2010-08-16 | 20.179 | 299,440 | -39,966 | 0.05% | 6,042,449 |
| 2010-08-17 | 2010-08-13 | 19.805 | 339,406 | -77,581 | 0.05% | 6,721,883 |
| 2010-08-16 | 2010-08-12 | 19.396 | 416,987 | -18,807 | 0.07% | 8,088,088 |
| 2010-08-13 | 2010-08-11 | 20.077 | 435,794 | -8,229 | 0.07% | 8,749,470 |
| 2010-08-12 | 2010-08-10 | 20.417 | 444,023 | +68,178 | 0.07% | 9,065,780 |
| 2010-08-11 | 2010-08-09 | 20.315 | 375,845 | -1,176 | 0.06% | 7,635,396 |
| 2010-08-10 | 2010-08-06 | 19.805 | 377,021 | -2,351 | 0.06% | 7,466,843 |
| 2010-08-09 | 2010-08-05 | 19.737 | 379,372 | +9,404 | 0.06% | 7,487,585 |
| 2010-08-06 | 2010-08-04 | 20.349 | 369,968 | -11,755 | 0.06% | 7,528,593 |
| 2010-08-05 | 2010-08-03 | 20.349 | 381,723 | +2,351 | 0.06% | 7,767,799 |
| 2010-08-04 | 2010-08-02 | 20.962 | 379,372 | -37,615 | 0.06% | 7,952,331 |
| 2010-08-03 | 2010-07-30 | 19.941 | 416,987 | +9,404 | 0.07% | 8,315,122 |
| 2010-08-02 | 2010-07-29 | 20.145 | 407,583 | +61,124 | 0.06% | 8,210,815 |
| 2010-07-30 | 2010-07-28 | 20.690 | 346,459 | -41,141 | 0.05% | 7,168,098 |
| 2010-07-29 | 2010-07-27 | 20.383 | 387,600 | +62,300 | 0.06% | 7,900,582 |
| 2010-07-27 | 2010-07-23 | 20.009 | 325,300 | -49,370 | 0.05% | 6,508,934 |
| 2010-07-26 | 2010-07-22 | 20.349 | 374,670 | -18,807 | 0.06% | 7,624,276 |
| 2010-07-23 | 2010-07-21 | 19.907 | 393,477 | +44,667 | 0.06% | 7,832,920 |
| 2010-07-22 | 2010-07-20 | 18.444 | 348,810 | -163,390 | 0.05% | 6,433,343 |
| 2010-07-21 | 2010-07-19 | 17.423 | 512,200 | +48,194 | 0.08% | 8,923,968 |
| 2010-07-20 | 2010-07-16 | 17.049 | 464,006 | +88,161 | 0.07% | 7,910,607 |
| 2010-07-19 | 2010-07-15 | 17.253 | 375,845 | -58,774 | 0.06% | 6,484,332 |
| 2010-07-16 | 2010-07-14 | 17.389 | 434,619 | -149,285 | 0.07% | 7,557,499 |
| 2010-07-15 | 2010-07-13 | 17.014 | 583,904 | +5,878 | 0.09% | 9,934,818 |
| 2010-07-14 | 2010-07-12 | 17.491 | 578,026 | +1,175 | 0.09% | 10,110,182 |
| 2010-07-13 | 2010-07-09 | 17.355 | 576,851 | -5,877 | 0.09% | 10,011,112 |
| 2010-07-12 | 2010-07-08 | 16.742 | 582,728 | -4,702 | 0.09% | 9,756,172 |
| 2010-07-09 | 2010-07-07 | 16.351 | 587,430 | +8,228 | 0.09% | 9,605,014 |
| 2010-07-08 | 2010-07-06 | 16.572 | 579,202 | -69,352 | 0.09% | 9,598,591 |
| 2010-07-07 | 2010-07-05 | 15.704 | 648,554 | -49,370 | 0.10% | 10,185,124 |
| 2010-07-06 | 2010-07-02 | 15.653 | 697,924 | -14,106 | 0.11% | 10,924,824 |
| 2010-07-05 | 2010-06-30 | 15.994 | 712,030 | +14,106 | 0.11% | 11,387,926 |
| 2010-07-02 | 2010-06-29 | 16.113 | 697,924 | +63,475 | 0.11% | 11,245,444 |
| 2010-06-30 | 2010-06-28 | 17.014 | 634,449 | -82,283 | 0.10% | 10,794,815 |
| 2010-06-29 | 2010-06-25 | 16.793 | 716,732 | +1,176 | 0.11% | 12,036,284 |
| 2010-06-28 | 2010-06-24 | 16.997 | 715,556 | -32,913 | 0.11% | 12,162,633 |
| 2010-06-24 | 2010-06-22 | 17.763 | 748,469 | +124,600 | 0.12% | 13,295,136 |
| 2010-06-23 | 2010-06-21 | 18.342 | 623,869 | +19,983 | 0.10% | 11,442,756 |
| 2010-06-22 | 2010-06-18 | 17.014 | 603,886 | +7,052 | 0.09% | 10,274,802 |
| 2010-06-21 | 2010-06-17 | 16.895 | 596,834 | +21,159 | 0.09% | 10,083,732 |
| 2010-06-18 | 2010-06-15 | 16.861 | 575,675 | -91,687 | 0.09% | 9,706,653 |
| 2010-06-17 | 2010-06-14 | 16.742 | 667,362 | +69,353 | 0.10% | 11,173,135 |
| 2010-06-15 | 2010-06-11 | 16.011 | 598,009 | -63,476 | 0.09% | 9,574,494 |
| 2010-06-14 | 2010-06-10 | 15.449 | 661,485 | +3,527 | 0.10% | 10,219,375 |
| 2010-06-11 | 2010-06-09 | 15.653 | 657,958 | +16,456 | 0.10% | 10,299,223 |
| 2010-06-10 | 2010-06-08 | 16.164 | 641,502 | -14,105 | 0.10% | 10,369,077 |
| 2010-06-09 | 2010-06-07 | 15.892 | 655,607 | +61,124 | 0.10% | 10,418,590 |
| 2010-06-08 | 2010-06-04 | 17.117 | 594,483 | +255,077 | 0.09% | 10,175,503 |
| 2010-06-07 | 2010-06-03 | 17.865 | 339,406 | -193,952 | 0.05% | 6,063,555 |
| 2010-06-04 | 2010-06-02 | 17.457 | 533,358 | +176,320 | 0.08% | 9,310,750 |
| 2010-06-03 | 2010-06-01 | 17.797 | 357,038 | -2,351 | 0.06% | 6,354,255 |
| 2010-06-02 | 2010-05-31 | 18.716 | 359,389 | -3,526 | 0.06% | 6,726,296 |
| 2010-06-01 | 2010-05-28 | 19.328 | 362,915 | +3,526 | 0.06% | 7,014,581 |
| 2010-05-31 | 2010-05-27 | 19.056 | 359,389 | -10,579 | 0.06% | 6,848,592 |
| 2010-05-28 | 2010-05-26 | 17.661 | 369,968 | +7,053 | 0.06% | 6,534,013 |
| 2010-05-27 | 2010-05-25 | 17.695 | 362,915 | +123,424 | 0.06% | 6,421,799 |
| 2010-05-26 | 2010-05-24 | 17.695 | 239,491 | -2,351 | 0.04% | 4,237,805 |
| 2010-05-25 | 2010-05-20 | 16.725 | 241,842 | -11,754 | 0.04% | 4,044,862 |
| 2010-05-24 | 2010-05-19 | 16.691 | 253,596 | +3,526 | 0.04% | 4,232,821 |
| 2010-05-20 | 2010-05-18 | 17.253 | 250,070 | -59,949 | 0.04% | 4,314,376 |
| 2010-05-19 | 2010-05-17 | 16.963 | 310,019 | +1,175 | 0.05% | 5,258,985 |
| 2010-05-18 | 2010-05-14 | 18.391 | 308,844 | -89,335 | 0.05% | 5,679,838 |
| 2010-05-17 | 2010-05-13 | 18.973 | 398,179 | +14,215 | 0.06% | 7,554,585 |
| 2010-05-14 | 2010-05-12 | 18.699 | 383,964 | +7,008 | 0.06% | 7,179,689 |
| 2010-05-13 | 2010-05-11 | 18.528 | 376,956 | -49,056 | 0.06% | 6,984,099 |
| 2010-05-12 | 2010-05-10 | 19.452 | 426,012 | +85,263 | 0.07% | 8,286,911 |
| 2010-05-11 | 2010-05-07 | 18.939 | 340,749 | -15,184 | 0.05% | 6,453,305 |
| 2010-05-10 | 2010-05-06 | 19.315 | 355,933 | -5,839 | 0.06% | 6,874,955 |
| 2010-05-07 | 2010-05-05 | 19.076 | 361,772 | +11,679 | 0.06% | 6,901,010 |
| 2010-05-06 | 2010-05-04 | 19.863 | 350,093 | +7,008 | 0.06% | 6,953,988 |
| 2010-05-05 | 2010-05-03 | 20.274 | 343,085 | +22,192 | 0.05% | 6,955,781 |
| 2010-05-04 | 2010-04-30 | 21.096 | 320,893 | -1,168 | 0.05% | 6,769,607 |
| 2010-05-03 | 2010-04-29 | 20.411 | 322,061 | +9,344 | 0.05% | 6,573,655 |
| 2010-04-30 | 2010-04-28 | 20.651 | 312,717 | +8,176 | 0.05% | 6,457,900 |
| 2010-04-29 | 2010-04-27 | 21.062 | 304,541 | +17,520 | 0.05% | 6,414,213 |
| 2010-04-28 | 2010-04-26 | 21.678 | 287,021 | -8,176 | 0.05% | 6,222,141 |
| 2010-04-27 | 2010-04-23 | 21.678 | 295,197 | +9,344 | 0.05% | 6,399,384 |
| 2010-04-26 | 2010-04-22 | 22.706 | 285,853 | +4,672 | 0.05% | 6,490,509 |
| 2010-04-23 | 2010-04-21 | 22.774 | 281,181 | -3,504 | 0.04% | 6,403,687 |
| 2010-04-22 | 2010-04-20 | 22.740 | 284,685 | +12,847 | 0.04% | 6,473,739 |
| 2010-04-21 | 2010-04-19 | 23.288 | 271,838 | +8,176 | 0.04% | 6,330,552 |
| 2010-04-20 | 2010-04-16 | 24.315 | 263,662 | +2,336 | 0.04% | 6,411,038 |
| 2010-04-19 | 2010-04-15 | 24.521 | 261,326 | +3,504 | 0.04% | 6,407,936 |
| 2010-04-15 | 2010-04-13 | 24.624 | 257,822 | +3,504 | 0.04% | 6,348,503 |
| 2010-04-14 | 2010-04-12 | 25.206 | 254,318 | +8,176 | 0.04% | 6,410,286 |
| 2010-04-13 | 2010-04-09 | 25.856 | 246,142 | -3,504 | 0.04% | 6,364,366 |
| 2010-04-09 | 2010-04-07 | 25.583 | 249,646 | +4,672 | 0.04% | 6,386,570 |
| 2010-04-08 | 2010-04-01 | 24.829 | 244,974 | +10,512 | 0.04% | 6,082,477 |
| 2010-04-07 | 2010-03-31 | 24.384 | 234,462 | -3,504 | 0.04% | 5,717,089 |
| 2010-04-01 | 2010-03-30 | 24.966 | 237,966 | -31,536 | 0.04% | 5,941,074 |
| 2010-03-31 | 2010-03-29 | 24.041 | 269,502 | -2,336 | 0.04% | 6,479,203 |
| 2010-03-30 | 2010-03-26 | 23.665 | 271,838 | +28,032 | 0.04% | 6,432,958 |
| 2010-03-29 | 2010-03-25 | 23.459 | 243,806 | +1,168 | 0.04% | 5,719,492 |
| 2010-03-26 | 2010-03-24 | 23.699 | 242,638 | +7,008 | 0.04% | 5,750,259 |
| 2010-03-25 | 2010-03-23 | 23.939 | 235,630 | -14,016 | 0.04% | 5,640,664 |
| 2010-03-24 | 2010-03-22 | 23.904 | 249,646 | +4,672 | 0.04% | 5,967,639 |
| 2010-03-23 | 2010-03-19 | 24.692 | 244,974 | +5,840 | 0.04% | 6,048,919 |
| 2010-03-17 | 2010-03-15 | 24.932 | 239,134 | +1,168 | 0.04% | 5,962,044 |
| 2010-03-15 | 2010-03-11 | 25.548 | 237,966 | +1,168 | 0.04% | 6,079,617 |
| 2010-03-12 | 2010-03-10 | 25.548 | 236,798 | -3,504 | 0.04% | 6,049,777 |
| 2010-03-10 | 2010-03-08 | 25.583 | 240,302 | -1,168 | 0.04% | 6,147,527 |
| 2010-03-09 | 2010-03-05 | 25.274 | 241,470 | +1,168 | 0.04% | 6,102,981 |
| 2010-03-05 | 2010-03-03 | 25.651 | 240,302 | -3,504 | 0.04% | 6,163,987 |
| 2010-03-03 | 2010-03-01 | 25.137 | 243,806 | -4,672 | 0.04% | 6,128,623 |
| 2010-03-01 | 2010-02-25 | 24.007 | 248,478 | -2,336 | 0.04% | 5,965,247 |
| 2010-02-26 | 2010-02-24 | 24.384 | 250,814 | +2,336 | 0.04% | 6,115,814 |
| 2010-02-25 | 2010-02-23 | 24.281 | 248,478 | +2,336 | 0.04% | 6,033,324 |
| 2010-02-24 | 2010-02-22 | 24.041 | 246,142 | -14,016 | 0.04% | 5,917,596 |
| 2010-02-22 | 2010-02-18 | 24.110 | 260,158 | +5,840 | 0.04% | 6,272,380 |
| 2010-02-19 | 2010-02-17 | 24.624 | 254,318 | +5,840 | 0.04% | 6,262,222 |
| 2010-02-18 | 2010-02-12 | 24.144 | 248,478 | -5,840 | 0.04% | 5,999,286 |
| 2010-02-17 | 2010-02-11 | 24.007 | 254,318 | -4,672 | 0.04% | 6,105,449 |
| 2010-02-12 | 2010-02-10 | 23.254 | 258,990 | +2,336 | 0.04% | 6,022,479 |
| 2010-02-11 | 2010-02-09 | 22.808 | 256,654 | +1,168 | 0.04% | 5,853,893 |
| 2010-02-10 | 2010-02-08 | 22.329 | 255,486 | +1,168 | 0.04% | 5,704,758 |
| 2010-02-09 | 2010-02-05 | 22.740 | 254,318 | +9,344 | 0.04% | 5,783,193 |
| 2010-02-05 | 2010-02-03 | 24.384 | 244,974 | -17,520 | 0.04% | 5,973,412 |
| 2010-02-04 | 2010-02-02 | 23.288 | 262,494 | +5,840 | 0.04% | 6,112,949 |
| 2010-02-03 | 2010-02-01 | 23.288 | 256,654 | +5,840 | 0.04% | 5,976,947 |
| 2010-01-29 | 2010-01-27 | 22.672 | 250,814 | +12,848 | 0.04% | 5,686,333 |
| 2010-01-28 | 2010-01-26 | 23.288 | 237,966 | -14,016 | 0.04% | 5,541,742 |
| 2010-01-27 | 2010-01-25 | 24.555 | 251,982 | +30,368 | 0.04% | 6,187,442 |
| 2010-01-26 | 2010-01-22 | 25.137 | 221,614 | +39,711 | 0.03% | 5,570,777 |
| 2010-01-25 | 2010-01-21 | 25.822 | 181,903 | +17,520 | 0.03% | 4,697,142 |
| 2010-01-22 | 2010-01-20 | 26.918 | 164,383 | -2,336 | 0.03% | 4,424,884 |
| 2010-01-21 | 2010-01-19 | 27.329 | 166,719 | -43,215 | 0.03% | 4,556,281 |
| 2010-01-20 | 2010-01-18 | 26.850 | 209,934 | +24,527 | 0.03% | 5,636,653 |
| 2010-01-19 | 2010-01-15 | 27.603 | 185,407 | +5,840 | 0.03% | 5,117,804 |
| 2010-01-18 | 2010-01-14 | 27.877 | 179,567 | -119,134 | 0.03% | 5,005,799 |
| 2010-01-15 | 2010-01-13 | 28.254 | 298,701 | +64,239 | 0.05% | 8,439,430 |
| 2010-01-14 | 2010-01-12 | 30.069 | 234,462 | +3,504 | 0.04% | 7,050,006 |
| 2010-01-13 | 2010-01-11 | 30.206 | 230,958 | -2,336 | 0.04% | 6,976,283 |
| 2010-01-12 | 2010-01-08 | 29.658 | 233,294 | +2,336 | 0.04% | 6,919,010 |
| 2010-01-08 | 2010-01-06 | 30.069 | 230,958 | +142,494 | 0.04% | 6,944,644 |
| 2010-01-07 | 2010-01-05 | 31.233 | 88,464 | -5,840 | 0.01% | 2,763,019 |
| 2009-12-30 | 2009-12-28 | 29.041 | 94,304 | +3,504 | 0.01% | 2,738,725 |
| 2009-12-29 | 2009-12-24 | 28.904 | 90,800 | -4,414 | 0.01% | 2,624,525 |
| 2009-12-28 | 2009-12-22 | 28.151 | 95,214 | +5,840 | 0.02% | 2,680,372 |
| 2009-12-23 | 2009-12-21 | 27.809 | 89,374 | -5,840 | 0.01% | 2,485,362 |
| 2009-12-22 | 2009-12-18 | 27.843 | 95,214 | +5,840 | 0.02% | 2,651,025 |
| 2009-12-21 | 2009-12-17 | 28.528 | 89,374 | -4,672 | 0.01% | 2,549,639 |
| 2009-12-16 | 2009-12-14 | 30.240 | 94,046 | -154,174 | 0.01% | 2,843,960 |
| 2009-12-15 | 2009-12-11 | 30.377 | 248,220 | +134,318 | 0.04% | 7,540,200 |
| 2009-12-14 | 2009-12-10 | 28.357 | 113,902 | +4,672 | 0.02% | 3,229,864 |
| 2009-12-10 | 2009-12-08 | 28.630 | 109,230 | -30,368 | 0.02% | 3,127,308 |
| 2009-12-09 | 2009-12-07 | 28.494 | 139,598 | -59,567 | 0.02% | 3,977,636 |
| 2009-12-08 | 2009-12-04 | 28.083 | 199,165 | +80,591 | 0.03% | 5,593,059 |
| 2009-12-07 | 2009-12-03 | 28.254 | 118,574 | -1,168 | 0.02% | 3,350,163 |
| 2009-12-04 | 2009-12-02 | 28.014 | 119,742 | -4,672 | 0.02% | 3,354,458 |
| 2009-12-03 | 2009-12-01 | 27.432 | 124,414 | -7,008 | 0.02% | 3,412,905 |
| 2009-12-02 | 2009-11-30 | 26.781 | 131,422 | +8,176 | 0.02% | 3,519,632 |
| 2009-12-01 | 2009-11-27 | 25.891 | 123,246 | -4,672 | 0.02% | 3,190,929 |
| 2009-11-30 | 2009-11-26 | 27.500 | 127,918 | +3,504 | 0.02% | 3,517,788 |
| 2009-11-27 | 2009-11-25 | 27.946 | 124,414 | +10,512 | 0.02% | 3,476,818 |
| 2009-11-26 | 2009-11-24 | 27.500 | 113,902 | -65,407 | 0.02% | 3,132,344 |
| 2009-11-25 | 2009-11-23 | 26.781 | 179,309 | +60,735 | 0.03% | 4,802,101 |
| 2009-11-24 | 2009-11-20 | 26.850 | 118,574 | -11,680 | 0.02% | 3,183,670 |
| 2009-11-23 | 2009-11-19 | 27.021 | 130,254 | +1,168 | 0.02% | 3,519,578 |
| 2009-11-20 | 2009-11-18 | 27.158 | 129,086 | +7,008 | 0.02% | 3,505,701 |
| 2009-11-19 | 2009-11-17 | 27.809 | 122,078 | -115,630 | 0.02% | 3,394,814 |
| 2009-11-18 | 2009-11-16 | 27.432 | 237,708 | +108,622 | 0.04% | 6,520,769 |
| 2009-11-17 | 2009-11-13 | 26.302 | 129,086 | -7,008 | 0.02% | 3,395,180 |
| 2009-11-16 | 2009-11-12 | 26.336 | 136,094 | +5,840 | 0.02% | 3,584,163 |
| 2009-11-12 | 2009-11-10 | 26.096 | 130,254 | -85,263 | 0.02% | 3,399,136 |
| 2009-11-11 | 2009-11-09 | 25.617 | 215,517 | +58,400 | 0.03% | 5,520,846 |
| 2009-11-10 | 2009-11-06 | 24.555 | 157,117 | -35,040 | 0.02% | 3,858,023 |
| 2009-11-09 | 2009-11-05 | 23.939 | 192,157 | +22,192 | 0.03% | 4,599,979 |
| 2009-11-06 | 2009-11-04 | 24.041 | 169,965 | +10,512 | 0.03% | 4,086,195 |
| 2009-11-05 | 2009-11-03 | 24.178 | 159,453 | +30,367 | 0.03% | 3,855,315 |
| 2009-11-04 | 2009-11-02 | 24.898 | 129,086 | +2,336 | 0.02% | 3,213,927 |
| 2009-11-03 | 2009-10-30 | 25.172 | 126,750 | -4,672 | 0.02% | 3,190,493 |
| 2009-11-02 | 2009-10-29 | 24.589 | 131,422 | -54,895 | 0.02% | 3,231,581 |
| 2009-10-30 | 2009-10-28 | 26.062 | 186,317 | +78,255 | 0.03% | 4,855,787 |
| 2009-10-29 | 2009-10-27 | 27.672 | 108,062 | -11,680 | 0.02% | 2,990,246 |
| 2009-10-28 | 2009-10-23 | 27.877 | 119,742 | -2,336 | 0.02% | 3,338,054 |
| 2009-10-27 | 2009-10-22 | 27.706 | 122,078 | -1,168 | 0.02% | 3,382,271 |
| 2009-10-23 | 2009-10-21 | 28.220 | 123,246 | -9,344 | 0.02% | 3,477,944 |
| 2009-10-22 | 2009-10-20 | 27.911 | 132,590 | -11,680 | 0.02% | 3,700,760 |
| 2009-10-21 | 2009-10-19 | 27.809 | 144,270 | +5,840 | 0.02% | 4,011,941 |
| 2009-10-20 | 2009-10-16 | 27.226 | 138,430 | -395,947 | 0.02% | 3,768,945 |
| 2009-10-19 | 2009-10-15 | 27.398 | 534,377 | +16,352 | 0.08% | 14,640,646 |
| 2009-10-16 | 2009-10-14 | 26.404 | 518,025 | -4,672 | 0.08% | 13,678,157 |
| 2009-10-15 | 2009-10-13 | 25.822 | 522,697 | -11,680 | 0.08% | 13,497,205 |
| 2009-10-14 | 2009-10-12 | 25.343 | 534,377 | +388,963 | 0.08% | 13,542,597 |
| 2009-10-13 | 2009-10-09 | 26.130 | 145,414 | -19,856 | 0.02% | 3,799,734 |
| 2009-10-12 | 2009-10-08 | 26.096 | 165,270 | +16,352 | 0.03% | 4,312,921 |
| 2009-10-09 | 2009-10-07 | 26.302 | 148,918 | -82,927 | 0.02% | 3,916,796 |
| 2009-10-08 | 2009-10-06 | 25.069 | 231,845 | -477,706 | 0.04% | 5,812,076 |
| 2009-10-06 | 2009-10-02 | 23.767 | 709,551 | +241,773 | 0.11% | 16,864,193 |
| 2009-10-05 | 2009-09-30 | 24.932 | 467,778 | -121,471 | 0.07% | 11,662,554 |
| 2009-10-02 | 2009-09-29 | 25.411 | 589,249 | -15,184 | 0.09% | 14,973,566 |
| 2009-09-30 | 2009-09-28 | 24.932 | 604,433 | +49,056 | 0.10% | 15,069,611 |
| 2009-09-29 | 2009-09-25 | 26.267 | 555,377 | -23,360 | 0.09% | 14,588,336 |
| 2009-09-28 | 2009-09-24 | 25.993 | 578,737 | -18,688 | 0.09% | 15,043,383 |
| 2009-09-25 | 2009-09-23 | 26.747 | 597,425 | +88,767 | 0.09% | 15,979,269 |
| 2009-09-24 | 2009-09-22 | 27.124 | 508,658 | -38,543 | 0.08% | 13,796,647 |
| 2009-09-23 | 2009-09-21 | 26.918 | 547,201 | +157,678 | 0.09% | 14,729,633 |
| 2009-09-22 | 2009-09-18 | 28.322 | 389,523 | +160,014 | 0.06% | 11,032,174 |
| 2009-09-21 | 2009-09-17 | 28.596 | 229,509 | +8,176 | 0.04% | 6,563,095 |
| 2009-09-18 | 2009-09-16 | 28.425 | 221,333 | -23,360 | 0.03% | 6,291,392 |
| 2009-09-17 | 2009-09-15 | 27.946 | 244,693 | -8,176 | 0.04% | 6,838,080 |
| 2009-09-16 | 2009-09-14 | 27.843 | 252,869 | +7,008 | 0.04% | 7,040,583 |
| 2009-09-15 | 2009-09-11 | 28.288 | 245,861 | -4,672 | 0.04% | 6,954,921 |
| 2009-09-14 | 2009-09-10 | 27.946 | 250,533 | -79,423 | 0.04% | 7,001,282 |
| 2009-09-11 | 2009-09-09 | 27.672 | 329,956 | -267,469 | 0.05% | 9,130,402 |
| 2009-09-10 | 2009-09-08 | 27.740 | 597,425 | +3,504 | 0.09% | 16,572,610 |
| 2009-09-09 | 2009-09-07 | 27.226 | 593,921 | -316,524 | 0.09% | 16,170,308 |
| 2009-09-08 | 2009-09-04 | 26.610 | 910,445 | +295,501 | 0.14% | 24,226,865 |
| 2009-09-07 | 2009-09-03 | 25.685 | 614,944 | -77,087 | 0.10% | 15,794,989 |
| 2009-09-04 | 2009-09-02 | 24.315 | 692,031 | -86,431 | 0.11% | 16,826,988 |
| 2009-09-03 | 2009-09-01 | 25.000 | 778,462 | +233,597 | 0.12% | 19,461,789 |
| 2009-09-02 | 2009-08-31 | 25.172 | 544,865 | +231,261 | 0.09% | 13,715,092 |
| 2009-09-01 | 2009-08-28 | 25.925 | 313,604 | -3,504 | 0.05% | 8,130,176 |
| 2009-08-31 | 2009-08-27 | 26.336 | 317,108 | +24,925 | 0.05% | 8,351,337 |
| 2009-08-28 | 2009-08-26 | 27.569 | 292,183 | -45,552 | 0.05% | 8,055,144 |
| 2009-08-27 | 2009-08-25 | 28.185 | 337,735 | +115,631 | 0.05% | 9,519,155 |
| 2009-08-26 | 2009-08-24 | 28.699 | 222,104 | -9,344 | 0.04% | 6,374,159 |
| 2009-08-25 | 2009-08-21 | 27.672 | 231,448 | -4,672 | 0.04% | 6,404,530 |
| 2009-08-21 | 2009-08-19 | 25.959 | 236,120 | +11,680 | 0.04% | 6,129,492 |
| 2009-08-20 | 2009-08-18 | 26.815 | 224,440 | -11,680 | 0.04% | 6,018,448 |
| 2009-08-19 | 2009-08-17 | 26.130 | 236,120 | +7,008 | 0.04% | 6,169,924 |
| 2009-08-18 | 2009-08-14 | 27.672 | 229,112 | -24,528 | 0.04% | 6,339,889 |
| 2009-08-17 | 2009-08-13 | 28.083 | 253,640 | +18,688 | 0.04% | 7,122,855 |
| 2009-08-14 | 2009-08-12 | 27.774 | 234,952 | +19,856 | 0.04% | 6,525,631 |
| 2009-08-13 | 2009-08-11 | 29.315 | 215,096 | +16,352 | 0.03% | 6,305,632 |
| 2009-08-12 | 2009-08-10 | 30.274 | 198,744 | -19,856 | 0.03% | 6,016,844 |
| 2009-08-11 | 2009-08-07 | 28.973 | 218,600 | +23,360 | 0.03% | 6,333,489 |
| 2009-08-10 | 2009-08-06 | 30.994 | 195,240 | +5,839 | 0.03% | 6,051,177 |
| 2009-08-07 | 2009-08-05 | 31.096 | 189,401 | +17,520 | 0.03% | 5,889,665 |
| 2009-08-06 | 2009-08-04 | 32.809 | 171,881 | +33,872 | 0.03% | 5,639,179 |
| 2009-08-05 | 2009-08-03 | 32.226 | 138,009 | -1,168 | 0.02% | 4,447,537 |
| 2009-08-04 | 2009-07-31 | 30.103 | 139,177 | -178,702 | 0.02% | 4,189,661 |
| 2009-08-03 | 2009-07-30 | 29.076 | 317,879 | +163,518 | 0.05% | 9,242,554 |
| 2009-07-31 | 2009-07-29 | 28.083 | 154,361 | -47,887 | 0.02% | 4,334,849 |
| 2009-07-30 | 2009-07-28 | 29.041 | 202,248 | +66,575 | 0.03% | 5,873,576 |
| 2009-07-29 | 2009-07-27 | 26.747 | 135,673 | -54,896 | 0.02% | 3,628,833 |
| 2009-07-28 | 2009-07-24 | 25.685 | 190,569 | +113,295 | 0.03% | 4,894,812 |
| 2009-07-22 | 2009-07-20 | 25.137 | 77,274 | -28,032 | 0.01% | 1,942,459 |
| 2009-07-21 | 2009-07-17 | 23.048 | 105,306 | -1,168 | 0.02% | 2,427,117 |
| 2009-07-20 | 2009-07-16 | 22.569 | 106,474 | +2,336 | 0.02% | 2,402,987 |
| 2009-07-17 | 2009-07-15 | 22.432 | 104,138 | -1,168 | 0.02% | 2,336,001 |
| 2009-07-16 | 2009-07-14 | 21.541 | 105,306 | -5,840 | 0.02% | 2,268,435 |
| 2009-07-15 | 2009-07-13 | 20.582 | 111,146 | -10,511 | 0.02% | 2,287,656 |
| 2009-07-13 | 2009-07-09 | 21.850 | 121,657 | +4,672 | 0.02% | 2,658,155 |
| 2009-07-10 | 2009-07-08 | 21.815 | 116,985 | +1,168 | 0.02% | 2,552,067 |
| 2009-07-08 | 2009-07-06 | 22.398 | 115,817 | +4,671 | 0.02% | 2,594,015 |
| 2009-07-06 | 2009-07-02 | 22.158 | 111,146 | -3,503 | 0.02% | 2,462,752 |
| 2009-07-03 | 2009-06-30 | 22.021 | 114,649 | +1,168 | 0.02% | 2,524,665 |
| 2009-07-02 | 2009-06-29 | 22.603 | 113,481 | -122,639 | 0.02% | 2,565,013 |
| 2009-06-30 | 2009-06-26 | 23.219 | 236,120 | +57,231 | 0.04% | 5,482,580 |
| 2009-06-29 | 2009-06-25 | 23.082 | 178,889 | +28,032 | 0.03% | 4,129,201 |
| 2009-06-26 | 2009-06-24 | 22.363 | 150,857 | +49,055 | 0.02% | 3,373,659 |
| 2009-06-25 | 2009-06-23 | 21.233 | 101,802 | -71,247 | 0.02% | 2,161,576 |
| 2009-06-24 | 2009-06-22 | 21.302 | 173,049 | +5,840 | 0.03% | 3,686,226 |
| 2009-06-23 | 2009-06-19 | 20.993 | 167,209 | -3,504 | 0.03% | 3,510,287 |
| 2009-06-22 | 2009-06-18 | 20.754 | 170,713 | -56,063 | 0.03% | 3,542,923 |
| 2009-06-19 | 2009-06-17 | 20.856 | 226,776 | +7,008 | 0.04% | 4,729,736 |
| 2009-06-18 | 2009-06-16 | 21.541 | 219,768 | +7,008 | 0.03% | 4,734,102 |
| 2009-06-17 | 2009-06-15 | 22.329 | 212,760 | -5,840 | 0.03% | 4,750,727 |
| 2009-06-16 | 2009-06-12 | 23.459 | 218,600 | -21,024 | 0.03% | 5,128,180 |
| 2009-06-15 | 2009-06-11 | 23.767 | 239,624 | -31,536 | 0.04% | 5,695,243 |
| 2009-06-12 | 2009-06-10 | 22.980 | 271,160 | -145,998 | 0.04% | 6,231,185 |
| 2009-06-11 | 2009-06-09 | 21.233 | 417,158 | +19,856 | 0.07% | 8,857,573 |
| 2009-06-10 | 2009-06-08 | 22.021 | 397,302 | +15,184 | 0.06% | 8,748,915 |
| 2009-06-09 | 2009-06-05 | 23.254 | 382,118 | +3,504 | 0.06% | 8,885,661 |
| 2009-06-08 | 2009-06-04 | 23.904 | 378,614 | +131,982 | 0.06% | 9,050,542 |
| 2009-06-04 | 2009-06-02 | 22.089 | 246,632 | +138,990 | 0.04% | 5,447,931 |
| 2009-06-03 | 2009-06-01 | 21.747 | 107,642 | +12,848 | 0.02% | 2,340,874 |
| 2009-06-02 | 2009-05-29 | 19.692 | 94,794 | -23,359 | 0.01% | 1,866,686 |
| 2009-06-01 | 2009-05-27 | 19.589 | 118,153 | +23,359 | 0.02% | 2,314,532 |
| 2009-05-27 | 2009-05-25 | 18.562 | 94,794 | -2,336 | 0.01% | 1,759,554 |
| 2009-05-26 | 2009-05-22 | 18.596 | 97,130 | +2,336 | 0.02% | 1,806,241 |
| 2009-05-25 | 2009-05-21 | 19.110 | 94,794 | +2,336 | 0.01% | 1,811,497 |
| 2009-05-22 | 2009-05-20 | 19.863 | 92,458 | -157,678 | 0.01% | 1,836,517 |
| 2009-05-21 | 2009-05-19 | 20.000 | 250,136 | +155,342 | 0.04% | 5,002,782 |
| 2009-05-20 | 2009-05-18 | 19.041 | 94,794 | +5,840 | 0.01% | 1,805,004 |
| 2009-05-19 | 2009-05-15 | 18.596 | 88,954 | -11,680 | 0.01% | 1,654,199 |
| 2009-05-18 | 2009-05-14 | 18.356 | 100,634 | +15,184 | 0.02% | 1,847,277 |
| 2009-05-14 | 2009-05-12 | 18.493 | 85,450 | +5,840 | 0.01% | 1,580,259 |
| 2009-05-13 | 2009-05-11 | 19.972 | 79,610 | -199,725 | 0.01% | 1,589,997 |
| 2009-05-12 | 2009-05-08 | 20.392 | 279,335 | +201,388 | 0.04% | 5,696,215 |
| 2009-05-07 | 2009-05-05 | 19.693 | 77,947 | +4,575 | 0.01% | 1,534,971 |
| 2009-05-06 | 2009-05-04 | 19.028 | 73,372 | -5,718 | 0.01% | 1,396,117 |
| 2009-05-05 | 2009-04-30 | 16.370 | 79,090 | -5,718 | 0.01% | 1,294,672 |
| 2009-05-04 | 2009-04-29 | 15.110 | 84,808 | -22,872 | 0.01% | 1,281,484 |
| 2009-04-30 | 2009-04-28 | 14.166 | 107,680 | -11,436 | 0.02% | 1,525,396 |
| 2009-04-29 | 2009-04-27 | 14.901 | 119,116 | +11,436 | 0.02% | 1,774,893 |
| 2009-04-24 | 2009-04-22 | 15.285 | 107,680 | +2,287 | 0.02% | 1,645,921 |
| 2009-04-23 | 2009-04-21 | 15.985 | 105,393 | +2,288 | 0.02% | 1,684,692 |
| 2009-04-22 | 2009-04-20 | 16.492 | 103,105 | -17,154 | 0.02% | 1,700,411 |
| 2009-04-21 | 2009-04-17 | 16.142 | 120,259 | +11,436 | 0.02% | 1,941,251 |
| 2009-04-20 | 2009-04-16 | 16.614 | 108,823 | -48,031 | 0.02% | 1,808,035 |
| 2009-04-17 | 2009-04-15 | 17.804 | 156,854 | +53,749 | 0.03% | 2,792,582 |
| 2009-04-16 | 2009-04-14 | 17.436 | 103,105 | +14,866 | 0.02% | 1,797,783 |
| 2009-04-15 | 2009-04-09 | 15.583 | 88,239 | -5,718 | 0.01% | 1,374,994 |
| 2009-04-09 | 2009-04-07 | 15.670 | 93,957 | -5,718 | 0.02% | 1,472,311 |
| 2009-04-08 | 2009-04-06 | 16.247 | 99,675 | +17,154 | 0.02% | 1,619,438 |
| 2009-04-07 | 2009-04-03 | 15.495 | 82,521 | -33,164 | 0.01% | 1,278,677 |
| 2009-04-06 | 2009-04-02 | 14.743 | 115,685 | -40,025 | 0.02% | 1,705,560 |
| 2009-04-03 | 2009-04-01 | 13.851 | 155,710 | -2,287 | 0.03% | 2,156,772 |
| 2009-04-02 | 2009-03-31 | 13.729 | 157,997 | +36,594 | 0.03% | 2,169,107 |
| 2009-04-01 | 2009-03-30 | 13.676 | 121,403 | +16,010 | 0.02% | 1,660,346 |
| 2009-03-31 | 2009-03-27 | 15.093 | 105,393 | +8,006 | 0.02% | 1,590,688 |
| 2009-03-30 | 2009-03-26 | 15.425 | 97,387 | -18,298 | 0.02% | 1,502,215 |
| 2009-03-27 | 2009-03-25 | 14.323 | 115,685 | +25,159 | 0.02% | 1,657,004 |
| 2009-03-26 | 2009-03-24 | 15.058 | 90,526 | -14,867 | 0.01% | 1,363,135 |
| 2009-03-25 | 2009-03-23 | 14.796 | 105,393 | -6,861 | 0.02% | 1,559,354 |
| 2009-03-24 | 2009-03-20 | 13.204 | 112,254 | -11,436 | 0.02% | 1,482,215 |
| 2009-03-23 | 2009-03-19 | 13.117 | 123,690 | -49,174 | 0.02% | 1,622,402 |
| 2009-03-20 | 2009-03-18 | 12.505 | 172,864 | -112,071 | 0.03% | 2,161,589 |
| 2009-03-19 | 2009-03-17 | 12.557 | 284,935 | +65,184 | 0.05% | 3,577,937 |
| 2009-03-18 | 2009-03-16 | 12.889 | 219,751 | -203,558 | 0.04% | 2,832,441 |
| 2009-03-17 | 2009-03-13 | 12.050 | 423,309 | +248,158 | 0.07% | 5,100,811 |
| 2009-03-16 | 2009-03-12 | 11.438 | 175,151 | +44,600 | 0.03% | 2,003,332 |
| 2009-03-13 | 2009-03-11 | 11.613 | 130,551 | -179,543 | 0.02% | 1,516,040 |
| 2009-03-12 | 2009-03-10 | 11.613 | 310,094 | +157,815 | 0.05% | 3,601,007 |
| 2009-03-11 | 2009-03-09 | 11.333 | 152,279 | +11,435 | 0.02% | 1,725,749 |
| 2009-03-10 | 2009-03-06 | 11.543 | 140,844 | +9,149 | 0.02% | 1,625,716 |
| 2009-03-09 | 2009-03-05 | 11.945 | 131,695 | +2,287 | 0.02% | 1,573,086 |
| 2009-03-06 | 2009-03-04 | 12.557 | 129,408 | -194,409 | 0.02% | 1,624,980 |
| 2009-03-05 | 2009-03-03 | 11.892 | 323,817 | +117,789 | 0.05% | 3,850,978 |
| 2009-03-04 | 2009-03-02 | 11.035 | 206,028 | +2,287 | 0.03% | 2,273,621 |
| 2009-03-03 | 2009-02-27 | 11.490 | 203,741 | +13,723 | 0.03% | 2,341,026 |
| 2009-02-27 | 2009-02-25 | 12.050 | 190,018 | -42,312 | 0.03% | 2,289,689 |
| 2009-02-26 | 2009-02-24 | 12.067 | 232,330 | +33,164 | 0.04% | 2,803,605 |
| 2009-02-25 | 2009-02-23 | 12.575 | 199,166 | +25,158 | 0.03% | 2,504,417 |
| 2009-02-24 | 2009-02-20 | 12.697 | 174,008 | +54,892 | 0.03% | 2,209,369 |
| 2009-02-23 | 2009-02-19 | 13.257 | 119,116 | -25,158 | 0.02% | 1,579,072 |
| 2009-02-20 | 2009-02-18 | 12.942 | 144,274 | -123,507 | 0.02% | 1,867,163 |
| 2009-02-19 | 2009-02-17 | 12.714 | 267,781 | +145,235 | 0.04% | 3,404,683 |
| 2009-02-18 | 2009-02-16 | 13.781 | 122,546 | -11,436 | 0.02% | 1,688,837 |
| 2009-02-17 | 2009-02-13 | 13.047 | 133,982 | -14,867 | 0.02% | 1,748,026 |
| 2009-02-16 | 2009-02-12 | 12.942 | 148,849 | -121,219 | 0.02% | 1,926,372 |
| 2009-02-13 | 2009-02-11 | 13.904 | 270,068 | +173,824 | 0.04% | 3,754,938 |
| 2009-02-12 | 2009-02-10 | 14.586 | 96,244 | +3,431 | 0.02% | 1,403,790 |
| 2009-02-11 | 2009-02-09 | 15.110 | 92,813 | -2,287 | 0.01% | 1,402,442 |
| 2009-02-10 | 2009-02-06 | 14.761 | 95,100 | +4,574 | 0.02% | 1,403,736 |
| 2009-02-09 | 2009-02-05 | 14.848 | 90,526 | +5,718 | 0.01% | 1,344,137 |
| 2009-02-06 | 2009-02-04 | 14.376 | 84,808 | -4,574 | 0.01% | 1,219,189 |
| 2009-02-05 | 2009-02-03 | 12.767 | 89,382 | +2,287 | 0.01% | 1,141,131 |
| 2009-02-04 | 2009-02-02 | 12.452 | 87,095 | +1,143 | 0.01% | 1,084,515 |
| 2009-02-03 | 2009-01-30 | 13.501 | 85,952 | -1,143 | 0.01% | 1,160,475 |
| 2009-02-02 | 2009-01-29 | 12.697 | 87,095 | -16,010 | 0.01% | 1,105,840 |
| 2009-01-30 | 2009-01-23 | 11.280 | 103,105 | -66,328 | 0.02% | 1,163,059 |
| 2009-01-29 | 2009-01-22 | 11.910 | 169,433 | +58,323 | 0.03% | 2,017,937 |
| 2009-01-23 | 2009-01-21 | 12.067 | 111,110 | -5,718 | 0.02% | 1,340,802 |
| 2009-01-22 | 2009-01-20 | 13.851 | 116,828 | -12,580 | 0.02% | 1,618,209 |
| 2009-01-21 | 2009-01-19 | 14.568 | 129,408 | -25,159 | 0.02% | 1,885,249 |
| 2009-01-19 | 2009-01-15 | 14.341 | 154,567 | +35,451 | 0.02% | 2,216,630 |
| 2009-01-16 | 2009-01-14 | 13.676 | 119,116 | +4,575 | 0.02% | 1,629,068 |
| 2009-01-15 | 2009-01-13 | 13.431 | 114,541 | +10,292 | 0.02% | 1,538,455 |
| 2009-01-14 | 2009-01-12 | 13.659 | 104,249 | -2,287 | 0.02% | 1,423,919 |
| 2009-01-13 | 2009-01-09 | 14.516 | 106,536 | -52,605 | 0.02% | 1,546,454 |
| 2009-01-12 | 2009-01-08 | 14.831 | 159,141 | +86,912 | 0.03% | 2,360,154 |
| 2009-01-08 | 2009-01-06 | 17.769 | 72,229 | -3,430 | 0.01% | 1,283,417 |
| 2009-01-05 | 2008-12-31 | 15.163 | 75,659 | -35,451 | 0.01% | 1,147,208 |
| 2009-01-02 | 2008-12-29 | 14.446 | 111,110 | +6,861 | 0.02% | 1,605,076 |
| 2008-12-30 | 2008-12-24 | 14.166 | 104,249 | +12,579 | 0.02% | 1,476,792 |
| 2008-12-29 | 2008-12-22 | 14.446 | 91,670 | +9,149 | 0.01% | 1,324,249 |
| 2008-12-23 | 2008-12-19 | 15.600 | 82,521 | -10,292 | 0.01% | 1,287,336 |
| 2008-12-22 | 2008-12-18 | 16.265 | 92,813 | -566,073 | 0.01% | 1,509,573 |
| 2008-12-19 | 2008-12-17 | 15.128 | 658,886 | +552,350 | 0.11% | 9,967,560 |
| 2008-12-18 | 2008-12-16 | 13.466 | 106,536 | -6,862 | 0.02% | 1,434,662 |
| 2008-12-17 | 2008-12-15 | 12.837 | 113,398 | +1,144 | 0.02% | 1,455,673 |
| 2008-12-16 | 2008-12-12 | 12.330 | 112,254 | +25,159 | 0.02% | 1,384,055 |
| 2008-12-15 | 2008-12-11 | 14.253 | 87,095 | -5,718 | 0.01% | 1,241,405 |
| 2008-12-12 | 2008-12-10 | 15.215 | 92,813 | -77,764 | 0.01% | 1,412,182 |
| 2008-12-11 | 2008-12-09 | 13.904 | 170,577 | +17,154 | 0.03% | 2,371,647 |
| 2008-12-10 | 2008-12-08 | 13.134 | 153,423 | -1,144 | 0.02% | 2,015,083 |
| 2008-12-09 | 2008-12-05 | 12.190 | 154,567 | -17,153 | 0.02% | 1,884,135 |
| 2008-12-08 | 2008-12-04 | 11.298 | 171,720 | -1,144 | 0.03% | 1,940,063 |
| 2008-12-05 | 2008-12-03 | 11.263 | 172,864 | +62,897 | 0.03% | 1,946,942 |
| 2008-12-04 | 2008-12-02 | 10.458 | 109,967 | +17,154 | 0.02% | 1,150,075 |
| 2008-12-03 | 2008-12-01 | 11.438 | 92,813 | -5,718 | 0.01% | 1,061,571 |
| 2008-12-01 | 2008-11-27 | 10.843 | 98,531 | -9,149 | 0.02% | 1,068,383 |
| 2008-11-27 | 2008-11-25 | 8.919 | 107,680 | -11,436 | 0.02% | 960,434 |
| 2008-11-26 | 2008-11-24 | 8.779 | 119,116 | -22,871 | 0.02% | 1,045,770 |
| 2008-11-25 | 2008-11-21 | 9.007 | 141,987 | +3,431 | 0.02% | 1,278,846 |
| 2008-11-24 | 2008-11-20 | 8.237 | 138,556 | +5,717 | 0.02% | 1,141,323 |
| 2008-11-21 | 2008-11-19 | 9.724 | 132,839 | +32,021 | 0.02% | 1,291,704 |
| 2008-11-19 | 2008-11-17 | 11.892 | 100,818 | -11,436 | 0.02% | 1,198,973 |
| 2008-11-18 | 2008-11-14 | 10.913 | 112,254 | -5,718 | 0.02% | 1,225,036 |
| 2008-11-17 | 2008-11-13 | 10.493 | 117,972 | +11,436 | 0.02% | 1,237,920 |
| 2008-11-14 | 2008-11-12 | 10.931 | 106,536 | -566,073 | 0.02% | 1,164,498 |
| 2008-11-13 | 2008-11-11 | 10.738 | 672,609 | +268,741 | 0.11% | 7,222,600 |
| 2008-11-12 | 2008-11-10 | 11.018 | 403,868 | +210,420 | 0.07% | 4,449,820 |
| 2008-11-11 | 2008-11-07 | 8.674 | 193,448 | +13,471 | 0.03% | 1,678,064 |
| 2008-11-10 | 2008-11-06 | 7.940 | 179,977 | -165,819 | 0.03% | 1,429,010 |
| 2008-11-07 | 2008-11-05 | 8.377 | 345,796 | +188,691 | 0.06% | 2,896,796 |
| 2008-11-06 | 2008-11-04 | 7.870 | 157,105 | +34,307 | 0.03% | 1,236,417 |
| 2008-11-05 | 2008-11-03 | 8.622 | 122,798 | -51,461 | 0.02% | 1,058,768 |
| 2008-11-04 | 2008-10-31 | 8.010 | 174,259 | +40,025 | 0.03% | 1,395,800 |
| 2008-11-03 | 2008-10-30 | 7.870 | 134,234 | -5,718 | 0.02% | 1,056,422 |
| 2008-10-31 | 2008-10-29 | 6.174 | 139,952 | +28,590 | 0.02% | 864,005 |
| 2008-10-30 | 2008-10-28 | 5.422 | 111,362 | +1,144 | 0.02% | 603,756 |
| 2008-10-29 | 2008-10-27 | 5.054 | 110,218 | -18,298 | 0.02% | 557,074 |
| 2008-10-28 | 2008-10-24 | 6.226 | 128,516 | +1,144 | 0.02% | 800,147 |
| 2008-10-27 | 2008-10-23 | 6.226 | 127,372 | -5,718 | 0.02% | 793,024 |
| 2008-10-22 | 2008-10-20 | 7.748 | 133,090 | -5,718 | 0.02% | 1,031,126 |
| 2008-10-21 | 2008-10-17 | 7.520 | 138,808 | -203,558 | 0.02% | 1,043,868 |
| 2008-10-20 | 2008-10-16 | 7.975 | 342,366 | +125,794 | 0.06% | 2,730,348 |
| 2008-10-17 | 2008-10-15 | 9.147 | 216,572 | +106,354 | 0.03% | 1,980,918 |
| 2008-10-16 | 2008-10-14 | 10.161 | 110,218 | -226,430 | 0.02% | 1,119,931 |
| 2008-10-15 | 2008-10-13 | 9.934 | 336,648 | +228,717 | 0.05% | 3,344,159 |
| 2008-10-14 | 2008-10-10 | 9.392 | 107,931 | -114,359 | 0.02% | 1,013,638 |
| 2008-10-13 | 2008-10-09 | 10.231 | 222,290 | +114,359 | 0.04% | 2,274,250 |
| 2008-10-09 | 2008-10-06 | 11.420 | 107,931 | +5,718 | 0.02% | 1,232,599 |
| 2008-10-06 | 2008-10-02 | 13.169 | 102,213 | -5,718 | 0.02% | 1,346,057 |
| 2008-10-03 | 2008-09-30 | 12.277 | 107,931 | -3,431 | 0.02% | 1,325,091 |
| 2008-09-30 | 2008-09-26 | 12.924 | 111,362 | -5,718 | 0.02% | 1,439,276 |
| 2008-09-29 | 2008-09-25 | 13.204 | 117,080 | +11,436 | 0.02% | 1,545,938 |
| 2008-09-24 | 2008-09-22 | 15.285 | 105,644 | -1,144 | 0.02% | 1,614,800 |
| 2008-09-23 | 2008-09-19 | 14.603 | 106,788 | -14,866 | 0.02% | 1,559,450 |
| 2008-09-22 | 2008-09-18 | 11.718 | 121,654 | +16,010 | 0.02% | 1,425,488 |
| 2008-09-19 | 2008-09-17 | 12.277 | 105,644 | -17,154 | 0.02% | 1,297,013 |
| 2008-09-18 | 2008-09-16 | 12.330 | 122,798 | +1,144 | 0.02% | 1,514,059 |
| 2008-09-16 | 2008-09-11 | 13.466 | 121,654 | +15,758 | 0.02% | 1,638,248 |
| 2008-09-11 | 2008-09-09 | 14.831 | 105,896 | -3,430 | 0.02% | 1,570,500 |
| 2008-09-10 | 2008-09-08 | 15.670 | 109,326 | -16,011 | 0.02% | 1,713,144 |
| 2008-09-09 | 2008-09-05 | 14.970 | 125,337 | +2,288 | 0.02% | 1,876,357 |
| 2008-09-08 | 2008-09-04 | 16.177 | 123,049 | +17,153 | 0.02% | 1,990,592 |
| 2008-09-05 | 2008-09-03 | 16.789 | 105,896 | -10,292 | 0.02% | 1,777,924 |
| 2008-09-04 | 2008-09-02 | 18.014 | 116,188 | +11,436 | 0.02% | 2,092,960 |
| 2008-09-01 | 2008-08-28 | 18.783 | 104,752 | -9,149 | 0.02% | 1,967,565 |
| 2008-08-29 | 2008-08-27 | 19.448 | 113,901 | +5,718 | 0.02% | 2,215,108 |
| 2008-08-28 | 2008-08-26 | 18.153 | 108,183 | -5,718 | 0.02% | 1,963,898 |
| 2008-08-26 | 2008-08-21 | 18.678 | 113,901 | +12,580 | 0.02% | 2,127,459 |
| 2008-08-25 | 2008-08-20 | 18.713 | 101,321 | -1,144 | 0.02% | 1,896,032 |
| 2008-08-21 | 2008-08-19 | 17.979 | 102,465 | -11,436 | 0.02% | 1,842,176 |
| 2008-08-18 | 2008-08-14 | 19.727 | 113,901 | -1,143 | 0.02% | 2,246,980 |
| 2008-08-15 | 2008-08-13 | 18.014 | 115,044 | +12,579 | 0.02% | 2,072,353 |
| 2008-08-12 | 2008-08-08 | 20.042 | 102,465 | -2,287 | 0.02% | 2,053,632 |
| 2008-08-11 | 2008-08-07 | 21.406 | 104,752 | -19,441 | 0.02% | 2,242,365 |
| 2008-08-08 | 2008-08-05 | 22.631 | 124,193 | +21,728 | 0.02% | 2,810,567 |
| 2008-08-07 | 2008-08-04 | 25.639 | 102,465 | +3,431 | 0.02% | 2,627,072 |
| 2008-07-23 | 2008-07-21 | 26.408 | 99,034 | -28,590 | 0.02% | 2,615,314 |
| 2008-07-22 | 2008-07-18 | 25.709 | 127,624 | +27,446 | 0.02% | 3,281,045 |
| 2008-07-21 | 2008-07-17 | 25.709 | 100,178 | +1,144 | 0.02% | 2,575,444 |
| 2008-07-16 | 2008-07-14 | 27.458 | 99,034 | -12,580 | 0.02% | 2,719,233 |
| 2008-07-15 | 2008-07-11 | 27.423 | 111,614 | +12,580 | 0.02% | 3,060,746 |
| 2008-07-04 | 2008-07-02 | 26.408 | 99,034 | -5,718 | 0.02% | 2,615,314 |
| 2008-07-03 | 2008-06-30 | 27.353 | 104,752 | -1,144 | 0.02% | 2,865,244 |
| 2008-07-02 | 2008-06-27 | 27.458 | 105,896 | +11,436 | 0.02% | 2,907,647 |
| 2008-06-26 | 2008-06-24 | 27.213 | 94,460 | -17,154 | 0.02% | 2,570,514 |
| 2008-06-25 | 2008-06-23 | 27.458 | 111,614 | +17,154 | 0.02% | 3,064,650 |
| 2008-06-24 | 2008-06-20 | 27.842 | 94,460 | +9,149 | 0.02% | 2,629,986 |
| 2008-06-23 | 2008-06-19 | 27.982 | 85,311 | +3,430 | 0.01% | 2,387,193 |
| 2008-06-18 | 2008-06-16 | 28.857 | 81,881 | -1,143 | 0.01% | 2,362,814 |
| 2008-06-17 | 2008-06-13 | 28.157 | 83,024 | -11,436 | 0.01% | 2,337,717 |
| 2008-06-13 | 2008-06-11 | 30.116 | 94,460 | +11,436 | 0.02% | 2,844,747 |
| 2008-06-12 | 2008-06-10 | 30.326 | 83,024 | +5,718 | 0.01% | 2,517,765 |
| 2008-06-11 | 2008-06-06 | 32.949 | 77,306 | +2,287 | 0.01% | 2,547,162 |
| 2008-06-10 | 2008-06-05 | 33.789 | 75,019 | +1,144 | 0.01% | 2,534,784 |
| 2008-06-03 | 2008-05-30 | 36.727 | 73,875 | -17,154 | 0.01% | 2,713,184 |
| 2008-05-30 | 2008-05-28 | 34.278 | 91,029 | +4,574 | 0.01% | 3,120,314 |
| 2008-05-29 | 2008-05-27 | 34.768 | 86,455 | +8,005 | 0.01% | 3,005,862 |
| 2008-05-21 | 2008-05-19 | 40.224 | 78,450 | -2,287 | 0.01% | 3,155,610 |
| 2008-05-20 | 2008-05-16 | 40.137 | 80,737 | +6,862 | 0.01% | 3,240,543 |
| 2008-05-16 | 2008-05-14 | 38.126 | 73,875 | -1,144 | 0.01% | 2,816,544 |
| 2008-05-15 | 2008-05-13 | 38.213 | 75,019 | -1,144 | 0.01% | 2,866,720 |
| 2008-05-13 | 2008-05-08 | 36.958 | 76,163 | -1,143 | 0.01% | 2,814,858 |
| 2008-05-09 | 2008-05-07 | 36.057 | 77,306 | +3,423 | 0.01% | 2,787,416 |
| 2008-05-08 | 2008-05-06 | 37.499 | 73,883 | -4,438 | 0.01% | 2,770,553 |
| 2008-04-29 | 2008-04-25 | 35.624 | 78,321 | +2,219 | 0.01% | 2,790,125 |
| 2008-04-28 | 2008-04-24 | 36.147 | 76,102 | -17,750 | 0.01% | 2,750,863 |
| 2008-04-25 | 2008-04-23 | 33.713 | 93,852 | +7,766 | 0.02% | 3,164,053 |
| 2008-04-23 | 2008-04-21 | 31.478 | 86,086 | -3,328 | 0.01% | 2,709,788 |
| 2008-04-22 | 2008-04-18 | 30.576 | 89,414 | +2,219 | 0.01% | 2,733,946 |
| 2008-04-21 | 2008-04-17 | 31.225 | 87,195 | -16,641 | 0.01% | 2,722,689 |
| 2008-04-18 | 2008-04-16 | 30.648 | 103,836 | +1,110 | 0.02% | 3,182,405 |
| 2008-04-17 | 2008-04-15 | 31.442 | 102,726 | +23,296 | 0.02% | 3,229,873 |
| 2008-04-16 | 2008-04-14 | 34.254 | 79,430 | -1,109 | 0.01% | 2,720,801 |
| 2008-04-15 | 2008-04-11 | 35.552 | 80,539 | -3,328 | 0.01% | 2,863,332 |
| 2008-04-11 | 2008-04-09 | 34.182 | 83,867 | +2,218 | 0.01% | 2,866,738 |
| 2008-04-09 | 2008-04-07 | 35.408 | 81,649 | -3,328 | 0.01% | 2,891,019 |
| 2008-04-07 | 2008-04-02 | 33.533 | 84,977 | -2,218 | 0.01% | 2,849,528 |
| 2008-04-03 | 2008-04-01 | 32.091 | 87,195 | -3,329 | 0.01% | 2,798,144 |
| 2008-04-02 | 2008-03-31 | 32.019 | 90,524 | -7,765 | 0.02% | 2,898,446 |
| 2008-04-01 | 2008-03-28 | 31.874 | 98,289 | +24,406 | 0.02% | 3,132,894 |
| 2008-03-31 | 2008-03-27 | 31.766 | 73,883 | -16,641 | 0.01% | 2,346,978 |
| 2008-03-27 | 2008-03-25 | 30.720 | 90,524 | -5,546 | 0.02% | 2,780,942 |
| 2008-03-26 | 2008-03-20 | 27.511 | 96,070 | +2,218 | 0.02% | 2,643,023 |
| 2008-03-25 | 2008-03-19 | 28.665 | 93,852 | -2,218 | 0.02% | 2,690,291 |
| 2008-03-20 | 2008-03-18 | 28.088 | 96,070 | -57,687 | 0.02% | 2,698,446 |
| 2008-03-18 | 2008-03-14 | 29.567 | 153,757 | -108,717 | 0.03% | 4,546,082 |
| 2008-03-14 | 2008-03-12 | 32.271 | 262,474 | -3,328 | 0.04% | 8,470,282 |
| 2008-03-13 | 2008-03-11 | 31.766 | 265,802 | -9,984 | 0.04% | 8,443,504 |
| 2008-03-12 | 2008-03-10 | 31.117 | 275,786 | +181,934 | 0.05% | 8,581,665 |
| 2008-03-11 | 2008-03-07 | 32.271 | 93,852 | +4,438 | 0.02% | 3,028,692 |
| 2008-03-10 | 2008-03-06 | 34.398 | 89,414 | +3,328 | 0.01% | 3,075,689 |
| 2008-02-29 | 2008-02-27 | 38.130 | 86,086 | -1,109 | 0.01% | 3,282,475 |
| 2008-02-28 | 2008-02-26 | 37.770 | 87,195 | -11,094 | 0.01% | 3,293,322 |
| 2008-02-27 | 2008-02-25 | 36.021 | 98,289 | -166,404 | 0.02% | 3,540,454 |
| 2008-02-26 | 2008-02-22 | 34.038 | 264,693 | +102,061 | 0.04% | 9,009,548 |
| 2008-02-25 | 2008-02-21 | 33.785 | 162,632 | -59,905 | 0.03% | 5,494,575 |
| 2008-02-22 | 2008-02-20 | 32.776 | 222,537 | +16,640 | 0.04% | 7,293,813 |
| 2008-02-21 | 2008-02-19 | 33.569 | 205,897 | -23,296 | 0.03% | 6,911,753 |
| 2008-02-20 | 2008-02-18 | 31.622 | 229,193 | +72,108 | 0.04% | 7,247,521 |
| 2008-02-19 | 2008-02-15 | 31.658 | 157,085 | +53,249 | 0.03% | 4,972,992 |
| 2008-02-18 | 2008-02-14 | 29.855 | 103,836 | -2,219 | 0.02% | 3,100,037 |
| 2008-02-15 | 2008-02-13 | 26.935 | 106,055 | -2,218 | 0.02% | 2,856,540 |
| 2008-02-13 | 2008-02-11 | 26.213 | 108,273 | +2,218 | 0.02% | 2,838,201 |
| 2008-02-12 | 2008-02-06 | 27.908 | 106,055 | +2,219 | 0.02% | 2,959,788 |
| 2008-02-11 | 2008-02-04 | 28.846 | 103,836 | -1,109 | 0.02% | 2,995,204 |
| 2008-02-01 | 2008-01-30 | 25.204 | 104,945 | -11,094 | 0.02% | 2,645,011 |
| 2008-01-31 | 2008-01-29 | 26.790 | 116,039 | +11,094 | 0.02% | 3,108,718 |
| 2008-01-29 | 2008-01-25 | 29.386 | 104,945 | -2,956 | 0.02% | 3,083,954 |
| 2008-01-28 | 2008-01-24 | 27.656 | 107,901 | +4,438 | 0.02% | 2,984,073 |
| 2008-01-25 | 2008-01-23 | 28.305 | 103,463 | +3,328 | 0.02% | 2,928,487 |
| 2008-01-24 | 2008-01-22 | 27.115 | 100,135 | +737 | 0.02% | 2,715,140 |
| 2008-01-23 | 2008-01-21 | 31.081 | 99,398 | +2,218 | 0.02% | 3,089,395 |
| 2008-01-22 | 2008-01-18 | 33.208 | 97,180 | -3,328 | 0.02% | 3,227,194 |
| 2008-01-21 | 2008-01-17 | 33.136 | 100,508 | -1,109 | 0.02% | 3,330,464 |
| 2008-01-18 | 2008-01-16 | 34.038 | 101,617 | +8,143 | 0.02% | 3,458,812 |
| 2008-01-17 | 2008-01-15 | 36.598 | 93,474 | -61,015 | 0.02% | 3,420,940 |
| 2008-01-16 | 2008-01-14 | 37.048 | 154,489 | -3,328 | 0.03% | 5,723,582 |
| 2008-01-15 | 2008-01-11 | 37.770 | 157,817 | -3,328 | 0.03% | 5,960,688 |
| 2008-01-14 | 2008-01-10 | 39.032 | 161,145 | +56,577 | 0.03% | 6,289,748 |
| 2008-01-11 | 2008-01-09 | 39.302 | 104,568 | -25,515 | 0.02% | 4,109,735 |
| 2008-01-10 | 2008-01-08 | 37.860 | 130,083 | +13,312 | 0.02% | 4,924,911 |
| 2008-01-09 | 2008-01-07 | 38.851 | 116,771 | +16,640 | 0.02% | 4,536,708 |
| 2008-01-07 | 2008-01-03 | 39.572 | 100,131 | -3,328 | 0.02% | 3,962,430 |
| 2008-01-04 | 2008-01-02 | 39.212 | 103,459 | +1,110 | 0.02% | 4,056,823 |
| 2008-01-02 | 2007-12-27 | 40.474 | 102,349 | +2,218 | 0.02% | 4,142,462 |
| 2007-12-28 | 2007-12-24 | 41.556 | 100,131 | -1,109 | 0.02% | 4,161,003 |
| 2007-12-27 | 2007-12-20 | 40.113 | 101,240 | -26,625 | 0.02% | 4,061,072 |
| 2007-12-21 | 2007-12-19 | 38.761 | 127,865 | +5,547 | 0.02% | 4,956,198 |
| 2007-12-20 | 2007-12-18 | 37.589 | 122,318 | -13,312 | 0.02% | 4,597,852 |
| 2007-12-19 | 2007-12-17 | 36.958 | 135,630 | +2,219 | 0.02% | 5,012,659 |
| 2007-12-18 | 2007-12-14 | 38.941 | 133,411 | -2,219 | 0.02% | 5,195,220 |
| 2007-12-17 | 2007-12-13 | 40.564 | 135,630 | +5,547 | 0.02% | 5,501,699 |
| 2007-12-14 | 2007-12-12 | 42.187 | 130,083 | +16,640 | 0.02% | 5,487,758 |
| 2007-12-13 | 2007-12-11 | 44.981 | 113,443 | -11,093 | 0.02% | 5,102,779 |
| 2007-12-12 | 2007-12-10 | 44.260 | 124,536 | +17,749 | 0.02% | 5,511,946 |
| 2007-12-11 | 2007-12-07 | 45.702 | 106,787 | +12,203 | 0.02% | 4,880,394 |
| 2007-12-10 | 2007-12-06 | 45.432 | 94,584 | -2,707 | 0.02% | 4,297,113 |
| 2007-12-05 | 2007-12-03 | 42.187 | 97,291 | +12,203 | 0.02% | 4,104,375 |
| 2007-12-04 | 2007-11-30 | 43.629 | 85,088 | +2,219 | 0.01% | 3,712,293 |
| 2007-11-28 | 2007-11-26 | 40.113 | 82,869 | -14,422 | 0.01% | 3,324,150 |
| 2007-11-27 | 2007-11-23 | 37.319 | 97,291 | -12,203 | 0.02% | 3,630,794 |
| 2007-11-26 | 2007-11-22 | 37.319 | 109,494 | +1,110 | 0.02% | 4,086,196 |
| 2007-11-23 | 2007-11-21 | 37.319 | 108,384 | -4,438 | 0.02% | 4,044,772 |
| 2007-11-22 | 2007-11-20 | 39.302 | 112,822 | -36,608 | 0.02% | 4,434,134 |
| 2007-11-21 | 2007-11-19 | 36.327 | 149,430 | +55,467 | 0.02% | 5,428,394 |
| 2007-11-20 | 2007-11-16 | 39.212 | 93,963 | +2,219 | 0.02% | 3,684,467 |
| 2007-11-19 | 2007-11-15 | 39.482 | 91,744 | -34,390 | 0.02% | 3,622,266 |
| 2007-11-16 | 2007-11-14 | 39.753 | 126,134 | +18,853 | 0.02% | 5,014,173 |
| 2007-11-15 | 2007-11-13 | 37.950 | 107,281 | +6,662 | 0.02% | 4,071,303 |
| 2007-11-14 | 2007-11-12 | 36.958 | 100,619 | -48,811 | 0.02% | 3,718,711 |
| 2007-11-13 | 2007-11-09 | 39.933 | 149,430 | +21,077 | 0.02% | 5,967,193 |
| 2007-11-12 | 2007-11-08 | 40.834 | 128,353 | -18,082 | 0.02% | 5,241,225 |
| 2007-11-09 | 2007-11-07 | 43.358 | 146,435 | +56,577 | 0.03% | 6,349,193 |
| 2007-11-08 | 2007-11-06 | 43.899 | 89,858 | +12,203 | 0.02% | 3,944,703 |
| 2007-11-07 | 2007-11-05 | 44.080 | 77,655 | +7,765 | 0.02% | 3,422,999 |
| 2007-11-06 | 2007-11-02 | 47.595 | 69,890 | -16,640 | 0.01% | 3,326,423 |
| 2007-11-05 | 2007-11-01 | 48.046 | 86,530 | +21,078 | 0.02% | 4,157,406 |
| 2007-11-02 | 2007-10-31 | 50.750 | 65,452 | +7,765 | 0.01% | 3,321,696 |
| 2007-11-01 | 2007-10-30 | 54.085 | 57,687 | -77,655 | 0.01% | 3,120,023 |
| 2007-10-31 | 2007-10-29 | 55.888 | 135,342 | +78,765 | 0.03% | 7,564,023 |
| 2007-10-30 | 2007-10-26 | 52.283 | 56,577 | -2,219 | 0.01% | 2,957,988 |
| 2007-10-29 | 2007-10-25 | 53.184 | 58,796 | +12,203 | 0.01% | 3,127,003 |
| 2007-10-26 | 2007-10-24 | 56.249 | 46,593 | -1,109 | 0.01% | 2,620,800 |
| 2007-10-24 | 2007-10-22 | 56.249 | 47,702 | +7,765 | 0.01% | 2,683,179 |
| 2007-10-18 | 2007-10-16 | 65.984 | 39,937 | -4,437 | 0.01% | 2,635,209 |
| 2007-10-17 | 2007-10-15 | 60.756 | 44,374 | +1,109 | 0.01% | 2,695,982 |
| 2007-10-12 | 2007-10-10 | 66.722 | 43,265 | +5,221 | 0.01% | 2,886,742 |
| 2007-10-11 | 2007-10-09 | 67.921 | 38,044 | -5,006 | 0.01% | 2,583,984 |
| 2007-10-10 | 2007-10-08 | 68.121 | 43,050 | +7,008 | 0.01% | 2,932,597 |
| 2007-10-08 | 2007-10-04 | 60.130 | 36,042 | +4,005 | 0.01% | 2,167,206 |
| 2007-10-05 | 2007-10-03 | 65.524 | 32,037 | -1,001 | 0.01% | 2,099,184 |
| 2007-10-04 | 2007-10-02 | 69.519 | 33,038 | -4,005 | 0.01% | 2,296,771 |
| 2007-10-02 | 2007-09-27 | 57.333 | 37,043 | -2,002 | 0.01% | 2,123,796 |
| 2007-09-28 | 2007-09-25 | 56.334 | 39,045 | +2,002 | 0.01% | 2,199,578 |
| 2007-09-25 | 2007-09-21 | 54.437 | 37,043 | -4,005 | 0.01% | 2,016,496 |
| 2007-09-24 | 2007-09-20 | 56.734 | 41,048 | +2,003 | 0.01% | 2,328,816 |
| 2007-09-21 | 2007-09-19 | 56.534 | 39,045 | +1,001 | 0.01% | 2,207,378 |
| 2007-09-20 | 2007-09-18 | 53.837 | 38,044 | +5,006 | 0.01% | 2,048,188 |
| 2007-09-19 | 2007-09-17 | 52.439 | 33,038 | +6,007 | 0.01% | 1,732,478 |
| 2007-09-18 | 2007-09-14 | 51.540 | 27,031 | -2,003 | 0.01% | 1,393,178 |
| 2007-09-17 | 2007-09-13 | 49.842 | 29,034 | +2,003 | 0.01% | 1,447,112 |
| 2007-09-12 | 2007-09-10 | 50.941 | 27,031 | +2,002 | 0.01% | 1,376,978 |
| 2007-09-11 | 2007-09-07 | 50.741 | 25,029 | +1,001 | 0.01% | 1,269,995 |
| 2007-09-05 | 2007-09-03 | 51.041 | 24,028 | +2,002 | 0.01% | 1,226,403 |
| 2007-09-04 | 2007-08-31 | 52.339 | 22,026 | -12,014 | 0.00% | 1,152,821 |
| 2007-09-03 | 2007-08-30 | 51.740 | 34,040 | -2,002 | 0.01% | 1,761,222 |
| 2007-08-31 | 2007-08-29 | 50.042 | 36,042 | +1,001 | 0.01% | 1,803,605 |
| 2007-08-29 | 2007-08-27 | 48.344 | 35,041 | -10,011 | 0.01% | 1,694,013 |
| 2007-08-27 | 2007-08-23 | 42.550 | 45,052 | -5,006 | 0.01% | 1,916,984 |
| 2007-08-24 | 2007-08-22 | 41.152 | 50,058 | +11,013 | 0.01% | 2,059,992 |
| 2007-08-23 | 2007-08-21 | 42.051 | 39,045 | -1,002 | 0.01% | 1,641,883 |
| 2007-08-22 | 2007-08-20 | 39.754 | 40,047 | -3,003 | 0.01% | 1,592,018 |
| 2007-08-21 | 2007-08-17 | 36.597 | 43,050 | -1,001 | 0.01% | 1,575,518 |
| 2007-08-20 | 2007-08-16 | 38.395 | 44,051 | -1,001 | 0.01% | 1,691,352 |
| 2007-08-17 | 2007-08-15 | 40.553 | 45,052 | +3,003 | 0.01% | 1,826,985 |
| 2007-08-16 | 2007-08-14 | 42.351 | 42,049 | -1,001 | 0.01% | 1,780,805 |
| 2007-08-15 | 2007-08-13 | 39.874 | 43,050 | +2,002 | 0.01% | 1,716,558 |
| 2007-08-14 | 2007-08-10 | 41.152 | 41,048 | +1,001 | 0.01% | 1,689,211 |
| 2007-08-10 | 2007-08-08 | 43.549 | 40,047 | +1,002 | 0.01% | 1,744,019 |
| 2007-08-03 | 2007-08-01 | 41.951 | 39,045 | -12,014 | 0.01% | 1,637,983 |
| 2007-08-02 | 2007-07-31 | 43.949 | 51,059 | -1,002 | 0.01% | 2,243,984 |
| 2007-08-01 | 2007-07-30 | 42.850 | 52,061 | +3,004 | 0.01% | 2,230,820 |
| 2007-07-31 | 2007-07-27 | 42.351 | 49,057 | -16,019 | 0.01% | 2,077,599 |
| 2007-07-30 | 2007-07-26 | 42.850 | 65,076 | +5,006 | 0.01% | 2,788,515 |
| 2007-07-27 | 2007-07-25 | 44.348 | 60,070 | +10,012 | 0.01% | 2,664,007 |
| 2007-07-26 | 2007-07-24 | 43.649 | 50,058 | -27,032 | 0.01% | 2,184,991 |
| 2007-07-24 | 2007-07-20 | 34.240 | 77,090 | +1,002 | 0.02% | 2,639,573 |
| 2007-07-23 | 2007-07-19 | 33.161 | 76,088 | +25,029 | 0.02% | 2,523,185 |
| 2007-07-19 | 2007-07-17 | 34.520 | 51,059 | -4,005 | 0.01% | 1,762,548 |
| 2007-07-17 | 2007-07-13 | 36.358 | 55,064 | -7,008 | 0.01% | 2,001,999 |
| 2007-07-16 | 2007-07-12 | 35.918 | 62,072 | -250,291 | 0.01% | 2,229,514 |
| 2007-07-13 | 2007-07-11 | 35.039 | 312,363 | -5,006 | 0.07% | 10,944,955 |
| 2007-07-11 | 2007-07-09 | 35.798 | 317,369 | +10,012 | 0.07% | 11,361,281 |
| 2007-07-10 | 2007-07-06 | 34.720 | 307,357 | +1,001 | 0.07% | 10,671,308 |
| 2007-07-09 | 2007-07-05 | 34.879 | 306,356 | -60,070 | 0.07% | 10,685,514 |
| 2007-07-06 | 2007-07-04 | 33.401 | 366,426 | -1,001 | 0.08% | 12,239,040 |
| 2007-07-05 | 2007-07-03 | 32.882 | 367,427 | +3,003 | 0.08% | 12,081,634 |
| 2007-06-27 | 2007-06-25 | 32.762 | 364,424 | +2,003 | 0.08% | 11,939,211 |
| 2007-06-26 | 2007-06-22 | 33.960 | 362,421 | 0.08% | 12,307,988 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy