History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 20,555,299 | +0 | 1.46% | 47,071,635 |
| 2025-10-13 | 2025-10-09 | 2.340 | 20,555,299 | +0 | 1.46% | 48,099,400 |
| 2025-10-10 | 2025-10-08 | 2.370 | 20,555,299 | +62,000 | 1.46% | 48,716,059 |
| 2025-10-09 | 2025-10-06 | 2.370 | 20,493,299 | +74,000 | 1.45% | 48,569,119 |
| 2025-10-08 | 2025-10-03 | 2.390 | 20,419,299 | +66,000 | 1.45% | 48,802,125 |
| 2025-10-06 | 2025-10-02 | 2.360 | 20,353,299 | -16,000 | 1.44% | 48,033,786 |
| 2025-10-03 | 2025-09-30 | 2.260 | 20,369,299 | -280,000 | 1.44% | 46,034,616 |
| 2025-10-02 | 2025-09-29 | 2.210 | 20,649,299 | -262,000 | 1.46% | 45,634,951 |
| 2025-09-30 | 2025-09-26 | 2.080 | 20,911,299 | -122,000 | 1.48% | 43,495,502 |
| 2025-09-29 | 2025-09-25 | 2.090 | 21,033,299 | +42,000 | 1.49% | 43,959,595 |
| 2025-09-26 | 2025-09-24 | 2.080 | 20,991,299 | +110,000 | 1.49% | 43,661,902 |
| 2025-09-25 | 2025-09-23 | 2.090 | 20,881,299 | +230,000 | 1.48% | 43,641,915 |
| 2025-09-24 | 2025-09-22 | 2.190 | 20,651,299 | +94,000 | 1.46% | 45,226,345 |
| 2025-09-23 | 2025-09-19 | 2.170 | 20,557,299 | -72,000 | 1.46% | 44,609,339 |
| 2025-09-22 | 2025-09-18 | 2.100 | 20,629,299 | +402,000 | 1.46% | 43,321,528 |
| 2025-09-19 | 2025-09-17 | 2.170 | 20,227,299 | +14,000 | 1.43% | 43,893,239 |
| 2025-09-18 | 2025-09-16 | 2.190 | 20,213,299 | +59,400 | 1.43% | 44,267,125 |
| 2025-09-17 | 2025-09-15 | 2.230 | 20,153,899 | +36,000 | 1.43% | 44,943,195 |
| 2025-09-16 | 2025-09-12 | 2.240 | 20,117,899 | -338,000 | 1.43% | 45,064,094 |
| 2025-09-15 | 2025-09-11 | 2.130 | 20,455,899 | -30,000 | 1.45% | 43,571,065 |
| 2025-09-12 | 2025-09-10 | 2.150 | 20,485,899 | +30,000 | 1.45% | 44,044,683 |
| 2025-09-11 | 2025-09-09 | 2.190 | 20,455,899 | -50,000 | 1.45% | 44,798,419 |
| 2025-09-10 | 2025-09-08 | 2.150 | 20,505,899 | -50,000 | 1.45% | 44,087,683 |
| 2025-09-09 | 2025-09-05 | 2.110 | 20,555,899 | -68,000 | 1.46% | 43,372,947 |
| 2025-09-08 | 2025-09-04 | 2.050 | 20,623,899 | +81,990 | 1.46% | 42,278,993 |
| 2025-09-05 | 2025-09-03 | 2.130 | 20,541,909 | -50,000 | 1.46% | 43,754,266 |
| 2025-09-04 | 2025-09-02 | 2.120 | 20,591,909 | +164,000 | 1.46% | 43,654,847 |
| 2025-09-03 | 2025-09-01 | 2.190 | 20,427,909 | -134,000 | 1.45% | 44,737,121 |
| 2025-09-02 | 2025-08-29 | 2.140 | 20,561,909 | -48,000 | 1.46% | 44,002,485 |
| 2025-09-01 | 2025-08-28 | 2.110 | 20,609,909 | +36,000 | 1.46% | 43,486,908 |
| 2025-08-29 | 2025-08-27 | 2.150 | 20,573,909 | +478,000 | 1.46% | 44,233,904 |
| 2025-08-28 | 2025-08-26 | 2.270 | 20,095,909 | +10,000 | 1.42% | 45,617,713 |
| 2025-08-27 | 2025-08-25 | 2.280 | 20,085,909 | -448,000 | 1.42% | 45,795,873 |
| 2025-08-26 | 2025-08-22 | 2.220 | 20,533,909 | +92,000 | 1.45% | 45,585,278 |
| 2025-08-25 | 2025-08-21 | 2.240 | 20,441,909 | +128,000 | 1.45% | 45,789,876 |
| 2025-08-22 | 2025-08-20 | 2.230 | 20,313,909 | +6,000 | 1.44% | 45,300,017 |
| 2025-08-21 | 2025-08-19 | 2.240 | 20,307,909 | -288,000 | 1.44% | 45,489,716 |
| 2025-08-20 | 2025-08-18 | 2.230 | 20,595,909 | +482,000 | 1.46% | 45,928,877 |
| 2025-08-19 | 2025-08-15 | 2.300 | 20,113,909 | -172,000 | 1.42% | 46,261,991 |
| 2025-08-18 | 2025-08-14 | 2.210 | 20,285,909 | +538,000 | 1.44% | 44,831,859 |
| 2025-08-15 | 2025-08-13 | 2.330 | 19,747,909 | +154,000 | 1.40% | 46,012,628 |
| 2025-08-14 | 2025-08-12 | 2.310 | 19,593,909 | -61,000 | 1.39% | 45,261,930 |
| 2025-08-13 | 2025-08-11 | 2.320 | 19,654,909 | +10,000 | 1.39% | 45,599,389 |
| 2025-08-12 | 2025-08-08 | 2.320 | 19,644,909 | +86,000 | 1.39% | 45,576,189 |
| 2025-08-11 | 2025-08-07 | 2.350 | 19,558,909 | -66,000 | 1.39% | 45,963,436 |
| 2025-08-08 | 2025-08-06 | 2.380 | 19,624,909 | -52,000 | 1.39% | 46,707,283 |
| 2025-08-07 | 2025-08-05 | 2.320 | 19,676,909 | +334,000 | 1.39% | 45,650,429 |
| 2025-08-06 | 2025-08-04 | 2.200 | 19,342,909 | -18,304 | 1.37% | 42,554,400 |
| 2025-08-05 | 2025-08-01 | 2.210 | 19,361,213 | -12,000 | 1.37% | 42,788,281 |
| 2025-08-04 | 2025-07-31 | 2.250 | 19,373,213 | +222,000 | 1.37% | 43,589,729 |
| 2025-08-01 | 2025-07-30 | 2.440 | 19,151,213 | -28,000 | 1.36% | 46,728,960 |
| 2025-07-31 | 2025-07-29 | 2.460 | 19,179,213 | -235,696 | 1.36% | 47,180,864 |
| 2025-07-30 | 2025-07-28 | 2.340 | 19,414,909 | -120,000 | 1.38% | 45,430,887 |
| 2025-07-29 | 2025-07-25 | 2.320 | 19,534,909 | +86,000 | 1.38% | 45,320,989 |
| 2025-07-28 | 2025-07-24 | 2.330 | 19,448,909 | -65,000 | 1.38% | 45,315,958 |
| 2025-07-25 | 2025-07-23 | 2.330 | 19,513,909 | +74,000 | 1.38% | 45,467,408 |
| 2025-07-24 | 2025-07-22 | 2.440 | 19,439,909 | -532,000 | 1.38% | 47,433,378 |
| 2025-07-23 | 2025-07-21 | 2.290 | 19,971,909 | -394,000 | 1.41% | 45,735,672 |
| 2025-07-22 | 2025-07-18 | 2.140 | 20,365,909 | -32,000 | 1.44% | 43,583,045 |
| 2025-07-21 | 2025-07-17 | 2.090 | 20,397,909 | -74,000 | 1.45% | 42,631,630 |
| 2025-07-18 | 2025-07-16 | 2.050 | 20,471,909 | -38,000 | 1.45% | 41,967,413 |
| 2025-07-17 | 2025-07-15 | 2.110 | 20,509,909 | +74,000 | 1.45% | 43,275,908 |
| 2025-07-16 | 2025-07-14 | 2.140 | 20,435,909 | -154,000 | 1.45% | 43,732,845 |
| 2025-07-15 | 2025-07-11 | 2.030 | 20,589,909 | -370,000 | 1.46% | 41,797,515 |
| 2025-07-14 | 2025-07-10 | 1.980 | 20,959,909 | -160,000 | 1.48% | 41,500,620 |
| 2025-07-11 | 2025-07-09 | 1.860 | 21,119,909 | +46,000 | 1.50% | 39,283,031 |
| 2025-07-10 | 2025-07-08 | 1.890 | 21,073,909 | -94,000 | 1.49% | 39,829,688 |
| 2025-07-09 | 2025-07-07 | 1.870 | 21,167,909 | -66,000 | 1.50% | 39,583,990 |
| 2025-07-08 | 2025-07-04 | 1.860 | 21,233,909 | -110,000 | 1.50% | 39,495,071 |
| 2025-07-07 | 2025-07-03 | 1.870 | 21,343,909 | +64,000 | 1.51% | 39,913,110 |
| 2025-07-04 | 2025-07-02 | 1.860 | 21,279,909 | +589,800 | 1.51% | 39,580,631 |
| 2025-07-03 | 2025-06-30 | 1.650 | 20,690,109 | -206,000 | 1.47% | 34,138,680 |
| 2025-07-02 | 2025-06-27 | 1.630 | 20,896,109 | +6,796,400 | 1.48% | 34,060,658 |
| 2025-06-30 | 2025-06-26 | 1.600 | 14,099,709 | +150,000 | 1.00% | 22,559,534 |
| 2025-06-27 | 2025-06-25 | 1.620 | 13,949,709 | -114,000 | 0.99% | 22,598,529 |
| 2025-06-26 | 2025-06-24 | 1.600 | 14,063,709 | +252,000 | 1.00% | 22,501,934 |
| 2025-06-25 | 2025-06-23 | 1.550 | 13,811,709 | +160,000 | 0.98% | 21,408,149 |
| 2025-06-24 | 2025-06-20 | 1.540 | 13,651,709 | -52,000 | 0.97% | 21,023,632 |
| 2025-06-23 | 2025-06-19 | 1.520 | 13,703,709 | +374,000 | 0.97% | 20,829,638 |
| 2025-06-20 | 2025-06-18 | 1.600 | 13,329,709 | -30,000 | 0.94% | 21,327,534 |
| 2025-06-19 | 2025-06-17 | 1.650 | 13,359,709 | +22,000 | 0.95% | 22,043,520 |
| 2025-06-18 | 2025-06-16 | 1.660 | 13,337,709 | -20,000 | 0.94% | 22,140,597 |
| 2025-06-17 | 2025-06-13 | 1.620 | 13,357,709 | +140,000 | 0.95% | 21,639,489 |
| 2025-06-16 | 2025-06-12 | 1.650 | 13,217,709 | +56,000 | 0.94% | 21,809,220 |
| 2025-06-13 | 2025-06-11 | 1.670 | 13,161,709 | -184,000 | 0.93% | 21,980,054 |
| 2025-06-12 | 2025-06-10 | 1.600 | 13,345,709 | +72,000 | 0.95% | 21,353,134 |
| 2025-06-11 | 2025-06-09 | 1.580 | 13,273,709 | +46,000 | 0.94% | 20,972,460 |
| 2025-06-10 | 2025-06-06 | 1.560 | 13,227,709 | +10,000 | 0.94% | 20,635,226 |
| 2025-06-09 | 2025-06-05 | 1.600 | 13,217,709 | -76,000 | 0.94% | 21,148,334 |
| 2025-06-06 | 2025-06-04 | 1.580 | 13,293,709 | -76,000 | 0.94% | 21,004,060 |
| 2025-06-05 | 2025-06-03 | 1.550 | 13,369,709 | +10,000 | 0.95% | 20,723,049 |
| 2025-06-04 | 2025-06-02 | 1.550 | 13,359,709 | -38,000 | 0.95% | 20,707,549 |
| 2025-06-03 | 2025-05-30 | 1.570 | 13,397,709 | +30,000 | 0.95% | 21,034,403 |
| 2025-06-02 | 2025-05-29 | 1.590 | 13,367,709 | +160,000 | 0.95% | 21,254,657 |
| 2025-05-30 | 2025-05-28 | 1.600 | 13,207,709 | +50,000 | 0.94% | 21,132,334 |
| 2025-05-29 | 2025-05-27 | 1.610 | 13,157,709 | -19,600 | 0.93% | 21,183,911 |
| 2025-05-28 | 2025-05-26 | 1.620 | 13,177,309 | +10,000 | 0.93% | 21,347,241 |
| 2025-05-27 | 2025-05-23 | 1.640 | 13,167,309 | +6,000 | 0.93% | 21,594,387 |
| 2025-05-26 | 2025-05-22 | 1.660 | 13,161,309 | +110,000 | 0.93% | 21,847,773 |
| 2025-05-23 | 2025-05-21 | 1.650 | 13,051,309 | +16,000 | 0.92% | 21,534,660 |
| 2025-05-22 | 2025-05-20 | 1.610 | 13,035,309 | -692,000 | 0.92% | 20,986,847 |
| 2025-05-21 | 2025-05-19 | 1.600 | 13,727,309 | -52,000 | 0.97% | 21,963,694 |
| 2025-05-20 | 2025-05-16 | 1.580 | 13,779,309 | -40,000 | 0.98% | 21,771,308 |
| 2025-05-19 | 2025-05-15 | 1.530 | 13,819,309 | +50,000 | 0.98% | 21,143,543 |
| 2025-05-16 | 2025-05-14 | 1.570 | 13,769,309 | -162,800 | 0.98% | 21,617,815 |
| 2025-05-15 | 2025-05-13 | 1.560 | 13,932,109 | +184,000 | 0.99% | 21,734,090 |
| 2025-05-14 | 2025-05-12 | 1.590 | 13,748,109 | -146,000 | 0.97% | 21,859,493 |
| 2025-05-12 | 2025-05-08 | 1.510 | 13,894,109 | -32,000 | 0.98% | 20,980,105 |
| 2025-05-09 | 2025-05-07 | 1.510 | 13,926,109 | +48,000 | 0.99% | 21,028,425 |
| 2025-05-08 | 2025-05-06 | 1.520 | 13,878,109 | -70,000 | 0.98% | 21,094,726 |
| 2025-05-07 | 2025-05-02 | 1.510 | 13,948,109 | +40,000 | 0.99% | 21,061,645 |
| 2025-05-06 | 2025-04-30 | 1.470 | 13,908,109 | +132,000 | 0.99% | 20,444,920 |
| 2025-05-02 | 2025-04-29 | 1.510 | 13,776,109 | -46,800 | 0.98% | 20,801,925 |
| 2025-04-30 | 2025-04-28 | 1.490 | 13,822,909 | -92,000 | 0.98% | 20,596,134 |
| 2025-04-29 | 2025-04-25 | 1.450 | 13,914,909 | +37,200 | 0.99% | 20,176,618 |
| 2025-04-28 | 2025-04-24 | 1.450 | 13,877,709 | +194,000 | 0.98% | 20,122,678 |
| 2025-04-25 | 2025-04-23 | 1.490 | 13,683,709 | +42,000 | 0.97% | 20,388,726 |
| 2025-04-24 | 2025-04-22 | 1.490 | 13,641,709 | +20,000 | 0.97% | 20,326,146 |
| 2025-04-23 | 2025-04-17 | 1.480 | 13,621,709 | -108,000 | 0.97% | 20,160,129 |
| 2025-04-22 | 2025-04-16 | 1.460 | 13,729,709 | +108,000 | 0.97% | 20,045,375 |
| 2025-04-17 | 2025-04-15 | 1.530 | 13,621,709 | +120,000 | 0.97% | 20,841,215 |
| 2025-04-16 | 2025-04-14 | 1.570 | 13,501,709 | -166,000 | 0.96% | 21,197,683 |
| 2025-04-15 | 2025-04-11 | 1.500 | 13,667,709 | +124,000 | 0.97% | 20,501,564 |
| 2025-04-14 | 2025-04-10 | 1.490 | 13,543,709 | -310,000 | 0.96% | 20,180,126 |
| 2025-04-11 | 2025-04-09 | 1.470 | 13,853,709 | +50,000 | 0.98% | 20,364,952 |
| 2025-04-10 | 2025-04-08 | 1.390 | 13,803,709 | +4,000 | 0.98% | 19,187,156 |
| 2025-04-09 | 2025-04-07 | 1.330 | 13,799,709 | +572,000 | 0.98% | 18,353,613 |
| 2025-04-07 | 2025-04-02 | 1.760 | 13,227,709 | +16,000 | 0.94% | 23,280,768 |
| 2025-04-03 | 2025-04-01 | 1.780 | 13,211,709 | -22,000 | 0.94% | 23,516,842 |
| 2025-04-02 | 2025-03-31 | 1.740 | 13,233,709 | +18,000 | 0.94% | 23,026,654 |
| 2025-04-01 | 2025-03-28 | 1.780 | 13,215,709 | +32,000 | 0.94% | 23,523,962 |
| 2025-03-31 | 2025-03-27 | 1.850 | 13,183,709 | +88,000 | 0.93% | 24,389,862 |
| 2025-03-28 | 2025-03-26 | 1.870 | 13,095,709 | +138,000 | 0.93% | 24,488,976 |
| 2025-03-27 | 2025-03-25 | 1.860 | 12,957,709 | +16,000 | 0.92% | 24,101,339 |
| 2025-03-26 | 2025-03-24 | 1.940 | 12,941,709 | +132,000 | 0.92% | 25,106,915 |
| 2025-03-25 | 2025-03-21 | 1.910 | 12,809,709 | -50,000 | 0.91% | 24,466,544 |
| 2025-03-24 | 2025-03-20 | 1.970 | 12,859,709 | +47,400 | 0.91% | 25,333,627 |
| 2025-03-21 | 2025-03-19 | 1.980 | 12,812,309 | -444,000 | 0.91% | 25,368,372 |
| 2025-03-20 | 2025-03-18 | 2.010 | 13,256,309 | +82,000 | 0.94% | 26,645,181 |
| 2025-03-19 | 2025-03-17 | 1.950 | 13,174,309 | -56,000 | 0.93% | 25,689,903 |
| 2025-03-18 | 2025-03-14 | 1.910 | 13,230,309 | +422,000 | 0.94% | 25,269,890 |
| 2025-03-17 | 2025-03-13 | 1.950 | 12,808,309 | -278,000 | 0.91% | 24,976,203 |
| 2025-03-14 | 2025-03-12 | 1.940 | 13,086,309 | -4,000 | 0.93% | 25,387,439 |
| 2025-03-13 | 2025-03-11 | 1.980 | 13,090,309 | -206,000 | 0.93% | 25,918,812 |
| 2025-03-12 | 2025-03-10 | 2.000 | 13,296,309 | +44,600 | 0.94% | 26,592,618 |
| 2025-03-11 | 2025-03-07 | 2.100 | 13,251,709 | -904,000 | 0.94% | 27,828,589 |
| 2025-03-10 | 2025-03-06 | 1.880 | 14,155,709 | -484,000 | 1.00% | 26,612,733 |
| 2025-03-07 | 2025-03-05 | 1.860 | 14,639,709 | -144,000 | 1.04% | 27,229,859 |
| 2025-03-06 | 2025-03-04 | 1.840 | 14,783,709 | -148,000 | 1.05% | 27,202,025 |
| 2025-03-05 | 2025-03-03 | 1.820 | 14,931,709 | -224,000 | 1.06% | 27,175,710 |
| 2025-03-04 | 2025-02-28 | 1.710 | 15,155,709 | -144,000 | 1.07% | 25,916,262 |
| 2025-03-03 | 2025-02-27 | 1.770 | 15,299,709 | +178,000 | 1.08% | 27,080,485 |
| 2025-02-28 | 2025-02-26 | 1.700 | 15,121,709 | -850,000 | 1.07% | 25,706,905 |
| 2025-02-27 | 2025-02-25 | 1.500 | 15,971,709 | -40,000 | 1.13% | 23,957,564 |
| 2025-02-26 | 2025-02-24 | 1.540 | 16,011,709 | +32,000 | 1.13% | 24,658,032 |
| 2025-02-25 | 2025-02-21 | 1.550 | 15,979,709 | +134,000 | 1.13% | 24,768,549 |
| 2025-02-24 | 2025-02-20 | 1.560 | 15,845,709 | -332,000 | 1.12% | 24,719,306 |
| 2025-02-21 | 2025-02-19 | 1.530 | 16,177,709 | +600 | 1.15% | 24,751,895 |
| 2025-02-20 | 2025-02-18 | 1.540 | 16,177,109 | +62,000 | 1.15% | 24,912,748 |
| 2025-02-19 | 2025-02-17 | 1.540 | 16,115,109 | -62,000 | 1.14% | 24,817,268 |
| 2025-02-18 | 2025-02-14 | 1.530 | 16,177,109 | -38,000 | 1.15% | 24,750,977 |
| 2025-02-17 | 2025-02-13 | 1.500 | 16,215,109 | +88,000 | 1.15% | 24,322,664 |
| 2025-02-14 | 2025-02-12 | 1.540 | 16,127,109 | -152,000 | 1.14% | 24,835,748 |
| 2025-02-13 | 2025-02-11 | 1.540 | 16,279,109 | +8,000 | 1.15% | 25,069,828 |
| 2025-02-12 | 2025-02-10 | 1.600 | 16,271,109 | -28,000 | 1.15% | 26,033,774 |
| 2025-02-11 | 2025-02-07 | 1.570 | 16,299,109 | +52,000 | 1.15% | 25,589,601 |
| 2025-02-10 | 2025-02-06 | 1.550 | 16,247,109 | +30,000 | 1.15% | 25,183,019 |
| 2025-02-07 | 2025-02-05 | 1.560 | 16,217,109 | -234,000 | 1.15% | 25,298,690 |
| 2025-02-06 | 2025-02-04 | 1.520 | 16,451,109 | -50,000 | 1.17% | 25,005,686 |
| 2025-02-05 | 2025-02-03 | 1.500 | 16,501,109 | -84,000 | 1.17% | 24,751,664 |
| 2025-02-04 | 2025-01-28 | 1.510 | 16,585,109 | -132,000 | 1.17% | 25,043,515 |
| 2025-02-03 | 2025-01-24 | 1.530 | 16,717,109 | -34,000 | 1.18% | 25,577,177 |
| 2025-01-27 | 2025-01-23 | 1.470 | 16,751,109 | -46,000 | 1.19% | 24,624,130 |
| 2025-01-24 | 2025-01-22 | 1.450 | 16,797,109 | +146,000 | 1.19% | 24,355,808 |
| 2025-01-23 | 2025-01-21 | 1.450 | 16,651,109 | -132,000 | 1.18% | 24,144,108 |
| 2025-01-22 | 2025-01-20 | 1.420 | 16,783,109 | -108,000 | 1.19% | 23,832,015 |
| 2025-01-21 | 2025-01-17 | 1.440 | 16,891,109 | +170,000 | 1.20% | 24,323,197 |
| 2025-01-20 | 2025-01-16 | 1.480 | 16,721,109 | -86,000 | 1.18% | 24,747,241 |
| 2025-01-17 | 2025-01-15 | 1.420 | 16,807,109 | -116,000 | 1.19% | 23,866,095 |
| 2025-01-16 | 2025-01-14 | 1.430 | 16,923,109 | +26,000 | 1.20% | 24,200,046 |
| 2025-01-15 | 2025-01-13 | 1.360 | 16,897,109 | -20,000 | 1.20% | 22,980,068 |
| 2025-01-14 | 2025-01-10 | 1.390 | 16,917,109 | -100,000 | 1.20% | 23,514,782 |
| 2025-01-13 | 2025-01-09 | 1.420 | 17,017,109 | +18,000 | 1.21% | 24,164,295 |
| 2025-01-10 | 2025-01-08 | 1.400 | 16,999,109 | +144,000 | 1.20% | 23,798,753 |
| 2025-01-09 | 2025-01-07 | 1.480 | 16,855,109 | -42,000 | 1.19% | 24,945,561 |
| 2025-01-08 | 2025-01-06 | 1.430 | 16,897,109 | +130,000 | 1.20% | 24,162,866 |
| 2025-01-07 | 2025-01-03 | 1.410 | 16,767,109 | +65,200 | 1.19% | 23,641,624 |
| 2025-01-06 | 2025-01-02 | 1.440 | 16,701,909 | +130,000 | 1.18% | 24,050,749 |
| 2025-01-03 | 2024-12-31 | 1.470 | 16,571,909 | -70,000 | 1.17% | 24,360,706 |
| 2025-01-02 | 2024-12-27 | 1.510 | 16,641,909 | -28,000 | 1.18% | 25,129,283 |
| 2024-12-30 | 2024-12-24 | 1.510 | 16,669,909 | -92,000 | 1.18% | 25,171,563 |
| 2024-12-27 | 2024-12-20 | 1.470 | 16,761,909 | +108,000 | 1.19% | 24,640,006 |
| 2024-12-23 | 2024-12-19 | 1.530 | 16,653,909 | -30,000 | 1.18% | 25,480,481 |
| 2024-12-20 | 2024-12-18 | 1.540 | 16,683,909 | +4,000 | 1.18% | 25,693,220 |
| 2024-12-19 | 2024-12-17 | 1.510 | 16,679,909 | +88,800 | 1.18% | 25,186,663 |
| 2024-12-18 | 2024-12-16 | 1.520 | 16,591,109 | +43,000 | 1.18% | 25,218,486 |
| 2024-12-17 | 2024-12-13 | 1.560 | 16,548,109 | +174,000 | 1.17% | 25,815,050 |
| 2024-12-16 | 2024-12-12 | 1.630 | 16,374,109 | -411,800 | 1.16% | 26,689,798 |
| 2024-12-13 | 2024-12-11 | 1.610 | 16,785,909 | -10,000 | 1.19% | 27,025,313 |
| 2024-12-12 | 2024-12-10 | 1.550 | 16,795,909 | +10,000 | 1.19% | 26,033,659 |
| 2024-12-11 | 2024-12-09 | 1.590 | 16,785,909 | -18,000 | 1.19% | 26,689,595 |
| 2024-12-09 | 2024-12-05 | 1.530 | 16,803,909 | +142,000 | 1.19% | 25,709,981 |
| 2024-12-06 | 2024-12-04 | 1.520 | 16,661,909 | +166,000 | 1.18% | 25,326,102 |
| 2024-12-05 | 2024-12-03 | 1.490 | 16,495,909 | -167,000 | 1.17% | 24,578,904 |
| 2024-12-04 | 2024-12-02 | 1.450 | 16,662,909 | +260,000 | 1.18% | 24,161,218 |
| 2024-12-02 | 2024-11-28 | 1.410 | 16,402,909 | -180,000 | 1.16% | 23,128,102 |
| 2024-11-29 | 2024-11-27 | 1.420 | 16,582,909 | -100,000 | 1.17% | 23,547,731 |
| 2024-11-28 | 2024-11-26 | 1.380 | 16,682,909 | +190,000 | 1.18% | 23,022,414 |
| 2024-11-27 | 2024-11-25 | 1.410 | 16,492,909 | +10,000 | 1.17% | 23,255,002 |
| 2024-11-26 | 2024-11-22 | 1.420 | 16,482,909 | +280,000 | 1.17% | 23,405,731 |
| 2024-11-25 | 2024-11-21 | 1.480 | 16,202,909 | -88,000 | 1.15% | 23,980,305 |
| 2024-11-22 | 2024-11-20 | 1.490 | 16,290,909 | +90,000 | 1.15% | 24,273,454 |
| 2024-11-21 | 2024-11-19 | 1.500 | 16,200,909 | -36,000 | 1.15% | 24,301,364 |
| 2024-11-20 | 2024-11-18 | 1.490 | 16,236,909 | -90,000 | 1.15% | 24,192,994 |
| 2024-11-19 | 2024-11-15 | 1.410 | 16,326,909 | -40,000 | 1.16% | 23,020,942 |
| 2024-11-18 | 2024-11-14 | 1.440 | 16,366,909 | +8,000 | 1.16% | 23,568,349 |
| 2024-11-15 | 2024-11-13 | 1.500 | 16,358,909 | +80,000 | 1.16% | 24,538,364 |
| 2024-11-14 | 2024-11-12 | 1.500 | 16,278,909 | +66,000 | 1.15% | 24,418,364 |
| 2024-11-13 | 2024-11-11 | 1.560 | 16,212,909 | +26,000 | 1.15% | 25,292,138 |
| 2024-11-12 | 2024-11-08 | 1.620 | 16,186,909 | +82,000 | 1.15% | 26,222,793 |
| 2024-11-11 | 2024-11-07 | 1.640 | 16,104,909 | +81,000 | 1.14% | 26,412,051 |
| 2024-11-08 | 2024-11-06 | 1.630 | 16,023,909 | -374,000 | 1.14% | 26,118,972 |
| 2024-11-07 | 2024-11-05 | 1.610 | 16,397,909 | -138,000 | 1.16% | 26,400,633 |
| 2024-11-06 | 2024-11-04 | 1.560 | 16,535,909 | -98,000 | 1.17% | 25,796,018 |
| 2024-11-05 | 2024-11-01 | 1.560 | 16,633,909 | -210,000 | 1.18% | 25,948,898 |
| 2024-11-04 | 2024-10-31 | 1.510 | 16,843,909 | +28,000 | 1.19% | 25,434,303 |
| 2024-11-01 | 2024-10-30 | 1.510 | 16,815,909 | -244,000 | 1.19% | 25,392,023 |
| 2024-10-31 | 2024-10-29 | 1.520 | 17,059,909 | +450,000 | 1.21% | 25,931,062 |
| 2024-10-30 | 2024-10-28 | 1.630 | 16,609,909 | +622,000 | 1.18% | 27,074,152 |
| 2024-10-29 | 2024-10-25 | 1.520 | 15,987,909 | +100,000 | 1.13% | 24,301,622 |
| 2024-10-28 | 2024-10-24 | 1.500 | 15,887,909 | +14,000 | 1.13% | 23,831,864 |
| 2024-10-25 | 2024-10-23 | 1.530 | 15,873,909 | -54,000 | 1.12% | 24,287,081 |
| 2024-10-24 | 2024-10-22 | 1.510 | 15,927,909 | -52,800 | 1.13% | 24,051,143 |
| 2024-10-23 | 2024-10-21 | 1.500 | 15,980,709 | -260,000 | 1.13% | 23,971,064 |
| 2024-10-22 | 2024-10-18 | 1.490 | 16,240,709 | +376,000 | 1.15% | 24,198,656 |
| 2024-10-21 | 2024-10-17 | 1.360 | 15,864,709 | +106,000 | 1.12% | 21,576,004 |
| 2024-10-18 | 2024-10-16 | 1.440 | 15,758,709 | +236,000 | 1.12% | 22,692,541 |
| 2024-10-17 | 2024-10-15 | 1.390 | 15,522,709 | +216,000 | 1.10% | 21,576,566 |
| 2024-10-16 | 2024-10-14 | 1.490 | 15,306,709 | +42,000 | 1.08% | 22,806,996 |
| 2024-10-15 | 2024-10-10 | 1.520 | 15,264,709 | +238,000 | 1.08% | 23,202,358 |
| 2024-10-14 | 2024-10-09 | 1.440 | 15,026,709 | +32,000 | 1.06% | 21,638,461 |
| 2024-10-10 | 2024-10-08 | 1.570 | 14,994,709 | +494,000 | 1.06% | 23,541,693 |
| 2024-10-09 | 2024-10-07 | 1.890 | 14,500,709 | -192,000 | 1.03% | 27,406,340 |
| 2024-10-08 | 2024-10-04 | 1.710 | 14,692,709 | -6,000 | 1.04% | 25,124,532 |
| 2024-10-07 | 2024-10-03 | 1.570 | 14,698,709 | -164,000 | 1.04% | 23,076,973 |
| 2024-10-04 | 2024-10-02 | 1.620 | 14,862,709 | -588,000 | 1.05% | 24,077,589 |
| 2024-10-03 | 2024-09-30 | 1.550 | 15,450,709 | -1,131,000 | 1.09% | 23,948,599 |
| 2024-10-02 | 2024-09-27 | 1.380 | 16,581,709 | -282,000 | 1.17% | 22,882,758 |
| 2024-09-30 | 2024-09-26 | 1.310 | 16,863,709 | -298,000 | 1.19% | 22,091,459 |
| 2024-09-27 | 2024-09-25 | 1.210 | 17,161,709 | +316,000 | 1.22% | 20,765,668 |
| 2024-09-26 | 2024-09-24 | 1.220 | 16,845,709 | +70,000 | 1.19% | 20,551,765 |
| 2024-09-25 | 2024-09-23 | 1.090 | 16,775,709 | +4,000 | 1.19% | 18,285,523 |
| 2024-09-24 | 2024-09-20 | 1.080 | 16,771,709 | -46,000 | 1.19% | 18,113,446 |
| 2024-09-23 | 2024-09-19 | 1.090 | 16,817,709 | +100,000 | 1.19% | 18,331,303 |
| 2024-09-20 | 2024-09-17 | 1.070 | 16,717,709 | -120,000 | 1.18% | 17,887,949 |
| 2024-09-19 | 2024-09-16 | 1.050 | 16,837,709 | -20,000 | 1.19% | 17,679,594 |
| 2024-09-17 | 2024-09-13 | 1.050 | 16,857,709 | -50,000 | 1.19% | 17,700,594 |
| 2024-09-16 | 2024-09-12 | 1.040 | 16,907,709 | -40,000 | 1.20% | 17,584,017 |
| 2024-09-13 | 2024-09-11 | 1.010 | 16,947,709 | -154,000 | 1.20% | 17,117,186 |
| 2024-09-12 | 2024-09-10 | 1.020 | 17,101,709 | -122,000 | 1.21% | 17,443,743 |
| 2024-09-11 | 2024-09-09 | 1.050 | 17,223,709 | -36,000 | 1.22% | 18,084,894 |
| 2024-09-10 | 2024-09-05 | 1.070 | 17,259,709 | +30,000 | 1.22% | 18,467,889 |
| 2024-09-09 | 2024-09-04 | 1.080 | 17,229,709 | -26,000 | 1.22% | 18,608,086 |
| 2024-09-05 | 2024-09-03 | 1.090 | 17,255,709 | +20,000 | 1.22% | 18,808,723 |
| 2024-09-04 | 2024-09-02 | 1.100 | 17,235,709 | -82,000 | 1.22% | 18,959,280 |
| 2024-09-03 | 2024-08-30 | 1.130 | 17,317,709 | +116,000 | 1.23% | 19,569,011 |
| 2024-09-02 | 2024-08-29 | 1.100 | 17,201,709 | -28,000 | 1.22% | 18,921,880 |
| 2024-08-30 | 2024-08-28 | 1.100 | 17,229,709 | +100,000 | 1.22% | 18,952,680 |
| 2024-08-29 | 2024-08-27 | 1.140 | 17,129,709 | -10,000 | 1.21% | 19,527,868 |
| 2024-08-28 | 2024-08-26 | 1.140 | 17,139,709 | +34,000 | 1.21% | 19,539,268 |
| 2024-08-26 | 2024-08-22 | 1.130 | 17,105,709 | +122,000 | 1.21% | 19,329,451 |
| 2024-08-23 | 2024-08-21 | 1.140 | 16,983,709 | -12,000 | 1.20% | 19,361,428 |
| 2024-08-22 | 2024-08-20 | 1.140 | 16,995,709 | +15,200 | 1.20% | 19,375,108 |
| 2024-08-21 | 2024-08-19 | 1.180 | 16,980,509 | -20,000 | 1.20% | 20,037,001 |
| 2024-08-20 | 2024-08-16 | 1.160 | 17,000,509 | +30,000 | 1.20% | 19,720,590 |
| 2024-08-19 | 2024-08-15 | 1.140 | 16,970,509 | +50,000 | 1.20% | 19,346,380 |
| 2024-08-16 | 2024-08-14 | 1.140 | 16,920,509 | +25,400 | 1.20% | 19,289,380 |
| 2024-08-14 | 2024-08-12 | 1.190 | 16,895,109 | -30,000 | 1.20% | 20,105,180 |
| 2024-08-13 | 2024-08-09 | 1.180 | 16,925,109 | -12,000 | 1.20% | 19,971,629 |
| 2024-08-09 | 2024-08-07 | 1.180 | 16,937,109 | -18,000 | 1.20% | 19,985,789 |
| 2024-08-08 | 2024-08-06 | 1.160 | 16,955,109 | -2,000 | 1.20% | 19,667,926 |
| 2024-08-07 | 2024-08-05 | 1.160 | 16,957,109 | +2,000 | 1.20% | 19,670,246 |
| 2024-08-06 | 2024-08-02 | 1.180 | 16,955,109 | -28,000 | 1.20% | 20,007,029 |
| 2024-08-05 | 2024-08-01 | 1.200 | 16,983,109 | +20,000 | 1.20% | 20,379,731 |
| 2024-08-02 | 2024-07-31 | 1.210 | 16,963,109 | -40,000 | 1.20% | 20,525,362 |
| 2024-08-01 | 2024-07-30 | 1.170 | 17,003,109 | -30,000 | 1.20% | 19,893,638 |
| 2024-07-31 | 2024-07-29 | 1.180 | 17,033,109 | +16,000 | 1.21% | 20,099,069 |
| 2024-07-30 | 2024-07-26 | 1.170 | 17,017,109 | +36,000 | 1.21% | 19,910,018 |
| 2024-07-29 | 2024-07-25 | 1.160 | 16,981,109 | +66,600 | 1.20% | 19,698,086 |
| 2024-07-26 | 2024-07-24 | 1.190 | 16,914,509 | -38,000 | 1.20% | 20,128,266 |
| 2024-07-25 | 2024-07-23 | 1.190 | 16,952,509 | -20,000 | 1.20% | 20,173,486 |
| 2024-07-24 | 2024-07-22 | 1.210 | 16,972,509 | -28,000 | 1.20% | 20,536,736 |
| 2024-07-23 | 2024-07-19 | 1.200 | 17,000,509 | -30,000 | 1.20% | 20,400,611 |
| 2024-07-22 | 2024-07-18 | 1.220 | 17,030,509 | +18,000 | 1.21% | 20,777,221 |
| 2024-07-19 | 2024-07-17 | 1.210 | 17,012,509 | +6,000 | 1.21% | 20,585,136 |
| 2024-07-18 | 2024-07-16 | 1.220 | 17,006,509 | -60,000 | 1.20% | 20,747,941 |
| 2024-07-17 | 2024-07-15 | 1.250 | 17,066,509 | -20,000 | 1.21% | 21,333,136 |
| 2024-07-16 | 2024-07-12 | 1.260 | 17,086,509 | -40,000 | 1.21% | 21,529,001 |
| 2024-07-15 | 2024-07-11 | 1.240 | 17,126,509 | -70,000 | 1.21% | 21,236,871 |
| 2024-07-12 | 2024-07-10 | 1.190 | 17,196,509 | -1,176,000 | 1.22% | 20,463,846 |
| 2024-07-11 | 2024-07-09 | 1.230 | 18,372,509 | +50,000 | 1.30% | 22,598,186 |
| 2024-07-10 | 2024-07-08 | 1.230 | 18,322,509 | +16,000 | 1.30% | 22,536,686 |
| 2024-07-09 | 2024-07-05 | 1.270 | 18,306,509 | +40,000 | 1.30% | 23,249,266 |
| 2024-07-08 | 2024-07-04 | 1.260 | 18,266,509 | -70,000 | 1.29% | 23,015,801 |
| 2024-07-05 | 2024-07-03 | 1.280 | 18,336,509 | -20,000 | 1.30% | 23,470,732 |
| 2024-07-04 | 2024-07-02 | 1.250 | 18,356,509 | -166,000 | 1.30% | 22,945,636 |
| 2024-07-03 | 2024-06-28 | 1.220 | 18,522,509 | +94,000 | 1.31% | 22,597,461 |
| 2024-07-02 | 2024-06-27 | 1.220 | 18,428,509 | -86,000 | 1.31% | 22,482,781 |
| 2024-06-28 | 2024-06-26 | 1.240 | 18,514,509 | +170,000 | 1.31% | 22,957,991 |
| 2024-06-27 | 2024-06-25 | 1.250 | 18,344,509 | +30,000 | 1.30% | 22,930,636 |
| 2024-06-26 | 2024-06-24 | 1.270 | 18,314,509 | +32,000 | 1.30% | 23,259,426 |
| 2024-06-25 | 2024-06-21 | 1.310 | 18,282,509 | -50,000 | 1.30% | 23,950,087 |
| 2024-06-24 | 2024-06-20 | 1.330 | 18,332,509 | +94,000 | 1.30% | 24,382,237 |
| 2024-06-21 | 2024-06-19 | 1.350 | 18,238,509 | -48,000 | 1.29% | 24,621,987 |
| 2024-06-20 | 2024-06-18 | 1.330 | 18,286,509 | +18,000 | 1.30% | 24,321,057 |
| 2024-06-19 | 2024-06-17 | 1.310 | 18,268,509 | -10,000 | 1.29% | 23,931,747 |
| 2024-06-18 | 2024-06-14 | 1.340 | 18,278,509 | -1,000 | 1.29% | 24,493,202 |
| 2024-06-17 | 2024-06-13 | 1.340 | 18,279,509 | +62,000 | 1.30% | 24,494,542 |
| 2024-06-14 | 2024-06-12 | 1.310 | 18,217,509 | -40,000 | 1.29% | 23,864,937 |
| 2024-06-13 | 2024-06-11 | 1.320 | 18,257,509 | -30,000 | 1.29% | 24,099,912 |
| 2024-06-12 | 2024-06-07 | 1.350 | 18,287,509 | +70,000 | 1.30% | 24,688,137 |
| 2024-06-11 | 2024-06-06 | 1.340 | 18,217,509 | +178,000 | 1.29% | 24,411,462 |
| 2024-06-07 | 2024-06-05 | 1.370 | 18,039,509 | +18,600 | 1.28% | 24,714,127 |
| 2024-06-06 | 2024-06-04 | 1.410 | 18,020,909 | +58,000 | 1.28% | 25,409,482 |
| 2024-06-05 | 2024-06-03 | 1.400 | 17,962,909 | +176,000 | 1.27% | 25,148,073 |
| 2024-06-04 | 2024-05-31 | 1.400 | 17,786,909 | +52,000 | 1.26% | 24,901,673 |
| 2024-06-03 | 2024-05-30 | 1.420 | 17,734,909 | -124,000 | 1.26% | 25,183,571 |
| 2024-05-31 | 2024-05-29 | 1.470 | 17,858,909 | +140,000 | 1.27% | 26,252,596 |
| 2024-05-30 | 2024-05-28 | 1.500 | 17,718,909 | +40,000 | 1.26% | 26,578,364 |
| 2024-05-29 | 2024-05-27 | 1.460 | 17,678,909 | +156,000 | 1.25% | 25,811,207 |
| 2024-05-28 | 2024-05-24 | 1.410 | 17,522,909 | +64,000 | 1.24% | 24,707,302 |
| 2024-05-27 | 2024-05-23 | 1.460 | 17,458,909 | +116,000 | 1.24% | 25,490,007 |
| 2024-05-24 | 2024-05-22 | 1.500 | 17,342,909 | +38,000 | 1.23% | 26,014,364 |
| 2024-05-23 | 2024-05-21 | 1.500 | 17,304,909 | -72,000 | 1.23% | 25,957,364 |
| 2024-05-22 | 2024-05-20 | 1.530 | 17,376,909 | +988,000 | 1.23% | 26,586,671 |
| 2024-05-21 | 2024-05-17 | 1.540 | 16,388,909 | -252,000 | 1.16% | 25,238,920 |
| 2024-05-20 | 2024-05-16 | 1.470 | 16,640,909 | -270,000 | 1.18% | 24,462,136 |
| 2024-05-17 | 2024-05-14 | 1.380 | 16,910,909 | +628,000 | 1.20% | 23,337,054 |
| 2024-05-16 | 2024-05-13 | 1.410 | 16,282,909 | +26,000 | 1.15% | 22,958,902 |
| 2024-05-14 | 2024-05-10 | 1.410 | 16,256,909 | -52,000 | 1.15% | 22,922,242 |
| 2024-05-13 | 2024-05-09 | 1.340 | 16,308,909 | -68,000 | 1.16% | 21,853,938 |
| 2024-05-10 | 2024-05-08 | 1.300 | 16,376,909 | +88,800 | 1.16% | 21,289,982 |
| 2024-05-09 | 2024-05-07 | 1.350 | 16,288,109 | +106,573 | 1.15% | 21,988,947 |
| 2024-05-08 | 2024-05-06 | 1.350 | 16,181,536 | -60,000 | 1.15% | 21,845,074 |
| 2024-05-07 | 2024-05-03 | 1.330 | 16,241,536 | -26,000 | 1.15% | 21,601,243 |
| 2024-05-06 | 2024-05-02 | 1.330 | 16,267,536 | +148,000 | 1.15% | 21,635,823 |
| 2024-05-03 | 2024-04-30 | 1.300 | 16,119,536 | +526,000 | 1.14% | 20,955,397 |
| 2024-05-02 | 2024-04-29 | 1.380 | 15,593,536 | -30,000 | 1.10% | 21,519,080 |
| 2024-04-30 | 2024-04-26 | 1.350 | 15,623,536 | -120,000 | 1.11% | 21,091,774 |
| 2024-04-29 | 2024-04-25 | 1.290 | 15,743,536 | +42,000 | 1.12% | 20,309,161 |
| 2024-04-26 | 2024-04-24 | 1.280 | 15,701,536 | +70,000 | 1.11% | 20,097,966 |
| 2024-04-25 | 2024-04-23 | 1.260 | 15,631,536 | +74,000 | 1.11% | 19,695,735 |
| 2024-04-24 | 2024-04-22 | 1.270 | 15,557,536 | -2,000 | 1.10% | 19,758,071 |
| 2024-04-23 | 2024-04-19 | 1.290 | 15,559,536 | -10,000 | 1.10% | 20,071,801 |
| 2024-04-22 | 2024-04-18 | 1.340 | 15,569,536 | -144,000 | 1.10% | 20,863,178 |
| 2024-04-19 | 2024-04-17 | 1.320 | 15,713,536 | +60,000 | 1.11% | 20,741,868 |
| 2024-04-18 | 2024-04-16 | 1.300 | 15,653,536 | +120,000 | 1.11% | 20,349,597 |
| 2024-04-17 | 2024-04-15 | 1.350 | 15,533,536 | -92,000 | 1.10% | 20,970,274 |
| 2024-04-16 | 2024-04-12 | 1.360 | 15,625,536 | -80,000 | 1.11% | 21,250,729 |
| 2024-04-12 | 2024-04-10 | 1.390 | 15,705,536 | -4,000 | 1.11% | 21,830,695 |
| 2024-04-11 | 2024-04-09 | 1.420 | 15,709,536 | +68,000 | 1.11% | 22,307,541 |
| 2024-04-10 | 2024-04-08 | 1.320 | 15,641,536 | -166,000 | 1.11% | 20,646,828 |
| 2024-04-09 | 2024-04-05 | 1.260 | 15,807,536 | +181,200 | 1.12% | 19,917,495 |
| 2024-04-08 | 2024-04-03 | 1.330 | 15,626,336 | +10,000 | 1.11% | 20,783,027 |
| 2024-04-05 | 2024-04-02 | 1.310 | 15,616,336 | +134,000 | 1.11% | 20,457,400 |
| 2024-04-03 | 2024-03-28 | 1.300 | 15,482,336 | -28,000 | 1.10% | 20,127,037 |
| 2024-04-02 | 2024-03-27 | 1.290 | 15,510,336 | +48,000 | 1.10% | 20,008,333 |
| 2024-03-28 | 2024-03-26 | 1.320 | 15,462,336 | +70,000 | 1.10% | 20,410,284 |
| 2024-03-27 | 2024-03-25 | 1.330 | 15,392,336 | -234,000 | 1.09% | 20,471,807 |
| 2024-03-26 | 2024-03-22 | 1.440 | 15,626,336 | +410,000 | 1.11% | 22,501,924 |
| 2024-03-25 | 2024-03-21 | 1.500 | 15,216,336 | +198,000 | 1.08% | 22,824,504 |
| 2024-03-22 | 2024-03-20 | 1.500 | 15,018,336 | +54,000 | 1.06% | 22,527,504 |
| 2024-03-21 | 2024-03-19 | 1.500 | 14,964,336 | -16,000 | 1.06% | 22,446,504 |
| 2024-03-20 | 2024-03-18 | 1.500 | 14,980,336 | -110,000 | 1.06% | 22,470,504 |
| 2024-03-19 | 2024-03-15 | 1.480 | 15,090,336 | +42,000 | 1.07% | 22,333,697 |
| 2024-03-18 | 2024-03-14 | 1.480 | 15,048,336 | +184,000 | 1.07% | 22,271,537 |
| 2024-03-15 | 2024-03-13 | 1.500 | 14,864,336 | -40,000 | 1.05% | 22,296,504 |
| 2024-03-14 | 2024-03-12 | 1.500 | 14,904,336 | +10,000 | 1.06% | 22,356,504 |
| 2024-03-13 | 2024-03-11 | 1.510 | 14,894,336 | +12,000 | 1.06% | 22,490,447 |
| 2024-03-12 | 2024-03-08 | 1.520 | 14,882,336 | -510,000 | 1.05% | 22,621,151 |
| 2024-03-11 | 2024-03-07 | 1.480 | 15,392,336 | -96,000 | 1.09% | 22,780,657 |
| 2024-03-08 | 2024-03-06 | 1.460 | 15,488,336 | -180,000 | 1.10% | 22,612,971 |
| 2024-03-07 | 2024-03-05 | 1.370 | 15,668,336 | +60,000 | 1.11% | 21,465,620 |
| 2024-03-06 | 2024-03-04 | 1.400 | 15,608,336 | -24,000 | 1.11% | 21,851,670 |
| 2024-03-05 | 2024-03-01 | 1.410 | 15,632,336 | -28,000 | 1.11% | 22,041,594 |
| 2024-03-04 | 2024-02-29 | 1.410 | 15,660,336 | -12,000 | 1.11% | 22,081,074 |
| 2024-03-01 | 2024-02-28 | 1.400 | 15,672,336 | +302,000 | 1.11% | 21,941,270 |
| 2024-02-29 | 2024-02-27 | 1.440 | 15,370,336 | +290,000 | 1.09% | 22,133,284 |
| 2024-02-28 | 2024-02-26 | 1.400 | 15,080,336 | -10,000 | 1.07% | 21,112,470 |
| 2024-02-27 | 2024-02-23 | 1.370 | 15,090,336 | +118,000 | 1.07% | 20,673,760 |
| 2024-02-26 | 2024-02-22 | 1.380 | 14,972,336 | -40,000 | 1.06% | 20,661,824 |
| 2024-02-23 | 2024-02-21 | 1.340 | 15,012,336 | +52,000 | 1.06% | 20,116,530 |
| 2024-02-21 | 2024-02-19 | 1.340 | 14,960,336 | -90,000 | 1.06% | 20,046,850 |
| 2024-02-20 | 2024-02-16 | 1.320 | 15,050,336 | -130,000 | 1.07% | 19,866,444 |
| 2024-02-19 | 2024-02-15 | 1.250 | 15,180,336 | +58,000 | 1.08% | 18,975,420 |
| 2024-02-16 | 2024-02-14 | 1.230 | 15,122,336 | +412,000 | 1.07% | 18,600,473 |
| 2024-02-15 | 2024-02-09 | 1.290 | 14,710,336 | -78,000 | 1.04% | 18,976,333 |
| 2024-02-14 | 2024-02-07 | 1.290 | 14,788,336 | -40,000 | 1.05% | 19,076,953 |
| 2024-02-08 | 2024-02-06 | 1.290 | 14,828,336 | -64,000 | 1.05% | 19,128,553 |
| 2024-02-07 | 2024-02-05 | 1.230 | 14,892,336 | -74,000 | 1.06% | 18,317,573 |
| 2024-02-06 | 2024-02-02 | 1.240 | 14,966,336 | +76,000 | 1.06% | 18,558,257 |
| 2024-02-05 | 2024-02-01 | 1.280 | 14,890,336 | -22,000 | 1.05% | 19,059,630 |
| 2024-02-02 | 2024-01-31 | 1.280 | 14,912,336 | -472,000 | 1.06% | 19,087,790 |
| 2024-02-01 | 2024-01-30 | 1.310 | 15,384,336 | +86,000 | 1.09% | 20,153,480 |
| 2024-01-31 | 2024-01-29 | 1.340 | 15,298,336 | +78,000 | 1.08% | 20,499,770 |
| 2024-01-30 | 2024-01-26 | 1.370 | 15,220,336 | -12,000 | 1.08% | 20,851,860 |
| 2024-01-29 | 2024-01-25 | 1.400 | 15,232,336 | +440,000 | 1.08% | 21,325,270 |
| 2024-01-26 | 2024-01-24 | 1.320 | 14,792,336 | -2,000 | 1.05% | 19,525,884 |
| 2024-01-25 | 2024-01-23 | 1.270 | 14,794,336 | -2,000 | 1.05% | 18,788,807 |
| 2024-01-24 | 2024-01-22 | 1.230 | 14,796,336 | -242,000 | 1.05% | 18,199,493 |
| 2024-01-23 | 2024-01-19 | 1.310 | 15,038,336 | +44,000 | 1.07% | 19,700,220 |
| 2024-01-22 | 2024-01-18 | 1.310 | 14,994,336 | -240,000 | 1.06% | 19,642,580 |
| 2024-01-19 | 2024-01-17 | 1.320 | 15,234,336 | -98,000 | 1.08% | 20,109,324 |
| 2024-01-18 | 2024-01-16 | 1.400 | 15,332,336 | -18,000 | 1.09% | 21,465,270 |
| 2024-01-17 | 2024-01-15 | 1.420 | 15,350,336 | +90,000 | 1.09% | 21,797,477 |
| 2024-01-16 | 2024-01-12 | 1.420 | 15,260,336 | -16,000 | 1.08% | 21,669,677 |
| 2024-01-15 | 2024-01-11 | 1.410 | 15,276,336 | -130,000 | 1.08% | 21,539,634 |
| 2024-01-12 | 2024-01-10 | 1.390 | 15,406,336 | +120,000 | 1.09% | 21,414,807 |
| 2024-01-11 | 2024-01-09 | 1.400 | 15,286,336 | -40,000 | 1.08% | 21,400,870 |
| 2024-01-10 | 2024-01-08 | 1.440 | 15,326,336 | +240,000 | 1.09% | 22,069,924 |
| 2024-01-08 | 2024-01-04 | 1.490 | 15,086,336 | -20,000 | 1.07% | 22,478,641 |
| 2024-01-05 | 2024-01-03 | 1.490 | 15,106,336 | -238,000 | 1.07% | 22,508,441 |
| 2024-01-04 | 2024-01-02 | 1.490 | 15,344,336 | +432,000 | 1.09% | 22,863,061 |
| 2024-01-03 | 2023-12-29 | 1.540 | 14,912,336 | +46,000 | 1.06% | 22,964,997 |
| 2024-01-02 | 2023-12-28 | 1.510 | 14,866,336 | +38,000 | 1.05% | 22,448,167 |
| 2023-12-27 | 2023-12-21 | 1.490 | 14,828,336 | +36,000 | 1.05% | 22,094,221 |
| 2023-12-22 | 2023-12-20 | 1.470 | 14,792,336 | +138,000 | 1.05% | 21,744,734 |
| 2023-12-20 | 2023-12-18 | 1.500 | 14,654,336 | -100,000 | 1.04% | 21,981,504 |
| 2023-12-19 | 2023-12-15 | 1.500 | 14,754,336 | +388,000 | 1.05% | 22,131,504 |
| 2023-12-18 | 2023-12-14 | 1.460 | 14,366,336 | -70,000 | 1.02% | 20,974,851 |
| 2023-12-15 | 2023-12-13 | 1.430 | 14,436,336 | +286,000 | 1.02% | 20,643,960 |
| 2023-12-14 | 2023-12-12 | 1.490 | 14,150,336 | +62,000 | 1.00% | 21,084,001 |
| 2023-12-13 | 2023-12-11 | 1.470 | 14,088,336 | +62,000 | 1.00% | 20,709,854 |
| 2023-12-12 | 2023-12-08 | 1.510 | 14,026,336 | +100,000 | 0.99% | 21,179,767 |
| 2023-12-11 | 2023-12-07 | 1.510 | 13,926,336 | +18,000 | 0.99% | 21,028,767 |
| 2023-12-08 | 2023-12-06 | 1.500 | 13,908,336 | +154,000 | 0.99% | 20,862,504 |
| 2023-12-07 | 2023-12-05 | 1.540 | 13,754,336 | +164,000 | 0.97% | 21,181,677 |
| 2023-12-06 | 2023-12-04 | 1.590 | 13,590,336 | +42,000 | 0.96% | 21,608,634 |
| 2023-12-05 | 2023-12-01 | 1.600 | 13,548,336 | +10,000 | 0.96% | 21,677,338 |
| 2023-12-04 | 2023-11-30 | 1.600 | 13,538,336 | +2,000 | 0.96% | 21,661,338 |
| 2023-12-01 | 2023-11-29 | 1.630 | 13,536,336 | -40,000 | 0.96% | 22,064,228 |
| 2023-11-30 | 2023-11-28 | 1.660 | 13,576,336 | +4,000 | 0.96% | 22,536,718 |
| 2023-11-29 | 2023-11-27 | 1.670 | 13,572,336 | +148,000 | 0.96% | 22,665,801 |
| 2023-11-28 | 2023-11-24 | 1.690 | 13,424,336 | +50,000 | 0.95% | 22,687,128 |
| 2023-11-27 | 2023-11-23 | 1.720 | 13,374,336 | +20,000 | 0.95% | 23,003,858 |
| 2023-11-24 | 2023-11-22 | 1.720 | 13,354,336 | +20,000 | 0.95% | 22,969,458 |
| 2023-11-23 | 2023-11-21 | 1.720 | 13,334,336 | -34,200 | 0.94% | 22,935,058 |
| 2023-11-21 | 2023-11-17 | 1.710 | 13,368,536 | -20,000 | 0.95% | 22,860,197 |
| 2023-11-17 | 2023-11-15 | 1.760 | 13,388,536 | -40,000 | 0.95% | 23,563,823 |
| 2023-11-16 | 2023-11-14 | 1.710 | 13,428,536 | +4,000 | 0.95% | 22,962,797 |
| 2023-11-15 | 2023-11-13 | 1.720 | 13,424,536 | +4,000 | 0.95% | 23,090,202 |
| 2023-11-14 | 2023-11-10 | 1.690 | 13,420,536 | -52,000 | 0.95% | 22,680,706 |
| 2023-11-13 | 2023-11-09 | 1.670 | 13,472,536 | -106,000 | 0.95% | 22,499,135 |
| 2023-11-10 | 2023-11-08 | 1.680 | 13,578,536 | +114,000 | 0.96% | 22,811,940 |
| 2023-11-09 | 2023-11-07 | 1.690 | 13,464,536 | +78,000 | 0.95% | 22,755,066 |
| 2023-11-08 | 2023-11-06 | 1.700 | 13,386,536 | +246,000 | 0.95% | 22,757,111 |
| 2023-11-07 | 2023-11-03 | 1.760 | 13,140,536 | -50,000 | 0.93% | 23,127,343 |
| 2023-11-06 | 2023-11-02 | 1.730 | 13,190,536 | -24,000 | 0.93% | 22,819,627 |
| 2023-11-02 | 2023-10-31 | 1.720 | 13,214,536 | +62,000 | 0.94% | 22,729,002 |
| 2023-11-01 | 2023-10-30 | 1.800 | 13,152,536 | +138,000 | 0.93% | 23,674,565 |
| 2023-10-31 | 2023-10-27 | 1.760 | 13,014,536 | +40,000 | 0.92% | 22,905,583 |
| 2023-10-27 | 2023-10-25 | 1.710 | 12,974,536 | -68,000 | 0.92% | 22,186,457 |
| 2023-10-26 | 2023-10-24 | 1.660 | 13,042,536 | -20,000 | 0.92% | 21,650,610 |
| 2023-10-24 | 2023-10-19 | 1.690 | 13,062,536 | +170,000 | 0.93% | 22,075,686 |
| 2023-10-20 | 2023-10-18 | 1.710 | 12,892,536 | +92,000 | 0.91% | 22,046,237 |
| 2023-10-19 | 2023-10-17 | 1.770 | 12,800,536 | +70,000 | 0.91% | 22,656,949 |
| 2023-10-18 | 2023-10-16 | 1.770 | 12,730,536 | -64,000 | 0.90% | 22,533,049 |
| 2023-10-17 | 2023-10-13 | 1.800 | 12,794,536 | +98,000 | 0.91% | 23,030,165 |
| 2023-10-16 | 2023-10-12 | 1.900 | 12,696,536 | +2,000 | 0.90% | 24,123,418 |
| 2023-10-13 | 2023-10-11 | 1.850 | 12,694,536 | -48,000 | 0.90% | 23,484,892 |
| 2023-10-12 | 2023-10-10 | 1.840 | 12,742,536 | +20,000 | 0.90% | 23,446,266 |
| 2023-10-11 | 2023-10-09 | 1.870 | 12,722,536 | -54,000 | 0.90% | 23,791,142 |
| 2023-10-10 | 2023-10-06 | 1.870 | 12,776,536 | +24,000 | 0.91% | 23,892,122 |
| 2023-10-09 | 2023-10-05 | 1.830 | 12,752,536 | -38,000 | 0.90% | 23,337,141 |
| 2023-10-06 | 2023-10-04 | 1.870 | 12,790,536 | +10,000 | 0.91% | 23,918,302 |
| 2023-10-05 | 2023-10-03 | 1.900 | 12,780,536 | +20,000 | 0.91% | 24,283,018 |
| 2023-10-04 | 2023-09-29 | 1.960 | 12,760,536 | +40,000 | 0.90% | 25,010,651 |
| 2023-10-03 | 2023-09-28 | 1.890 | 12,720,536 | -20,000 | 0.90% | 24,041,813 |
| 2023-09-29 | 2023-09-27 | 1.910 | 12,740,536 | +6,000 | 0.90% | 24,334,424 |
| 2023-09-28 | 2023-09-26 | 1.940 | 12,734,536 | +42,000 | 0.90% | 24,705,000 |
| 2023-09-27 | 2023-09-25 | 1.960 | 12,692,536 | +14,000 | 0.90% | 24,877,371 |
| 2023-09-26 | 2023-09-22 | 2.000 | 12,678,536 | +52,010 | 0.90% | 25,357,072 |
| 2023-09-25 | 2023-09-21 | 1.980 | 12,626,526 | -278,000 | 0.89% | 25,000,521 |
| 2023-09-22 | 2023-09-20 | 2.020 | 12,904,526 | -70,000 | 0.91% | 26,067,143 |
| 2023-09-21 | 2023-09-19 | 2.030 | 12,974,526 | +60,000 | 0.92% | 26,338,288 |
| 2023-09-20 | 2023-09-18 | 2.020 | 12,914,526 | +6,000 | 0.91% | 26,087,343 |
| 2023-09-19 | 2023-09-15 | 2.040 | 12,908,526 | -16,000 | 0.91% | 26,333,393 |
| 2023-09-18 | 2023-09-14 | 1.990 | 12,924,526 | +34,000 | 0.92% | 25,719,807 |
| 2023-09-15 | 2023-09-13 | 1.990 | 12,890,526 | +36,000 | 0.91% | 25,652,147 |
| 2023-09-14 | 2023-09-12 | 2.020 | 12,854,526 | -50,000 | 0.91% | 25,966,143 |
| 2023-09-13 | 2023-09-11 | 2.030 | 12,904,526 | -50,000 | 0.91% | 26,196,188 |
| 2023-09-12 | 2023-09-07 | 2.080 | 12,954,526 | +44,000 | 0.92% | 26,945,414 |
| 2023-09-11 | 2023-09-06 | 2.100 | 12,910,526 | +172,000 | 0.91% | 27,112,105 |
| 2023-09-07 | 2023-09-05 | 2.070 | 12,738,526 | -6,000 | 0.90% | 26,368,749 |
| 2023-09-06 | 2023-09-04 | 2.160 | 12,744,526 | +188,000 | 0.90% | 27,528,176 |
| 2023-09-05 | 2023-08-31 | 2.010 | 12,556,526 | -2,000 | 0.89% | 25,238,617 |
| 2023-09-04 | 2023-08-30 | 2.050 | 12,558,526 | +102,000 | 0.89% | 25,744,978 |
| 2023-08-31 | 2023-08-29 | 2.070 | 12,456,526 | +18,000 | 0.88% | 25,785,009 |
| 2023-08-30 | 2023-08-28 | 2.020 | 12,438,526 | -18,000 | 0.88% | 25,125,823 |
| 2023-08-29 | 2023-08-25 | 2.000 | 12,456,526 | +6,000 | 0.88% | 24,913,052 |
| 2023-08-28 | 2023-08-24 | 2.000 | 12,450,526 | +238,000 | 0.88% | 24,901,052 |
| 2023-08-24 | 2023-08-22 | 2.030 | 12,212,526 | -26,000 | 0.87% | 24,791,428 |
| 2023-08-23 | 2023-08-21 | 2.000 | 12,238,526 | -4,000 | 0.87% | 24,477,052 |
| 2023-08-22 | 2023-08-18 | 2.030 | 12,242,526 | +34,000 | 0.87% | 24,852,328 |
| 2023-08-21 | 2023-08-17 | 2.070 | 12,208,526 | +114,000 | 0.86% | 25,271,649 |
| 2023-08-18 | 2023-08-16 | 2.090 | 12,094,526 | +33,000 | 0.86% | 25,277,559 |
| 2023-08-17 | 2023-08-15 | 2.140 | 12,061,526 | +14,000 | 0.85% | 25,811,666 |
| 2023-08-16 | 2023-08-14 | 2.150 | 12,047,526 | +18,000 | 0.85% | 25,902,181 |
| 2023-08-15 | 2023-08-11 | 2.180 | 12,029,526 | -36,000 | 0.85% | 26,224,367 |
| 2023-08-14 | 2023-08-10 | 2.200 | 12,065,526 | +44,000 | 0.85% | 26,544,157 |
| 2023-08-11 | 2023-08-09 | 2.270 | 12,021,526 | -12,000 | 0.85% | 27,288,864 |
| 2023-08-10 | 2023-08-08 | 2.240 | 12,033,526 | -30,000 | 0.85% | 26,955,098 |
| 2023-08-09 | 2023-08-07 | 2.250 | 12,063,526 | -60,000 | 0.85% | 27,142,934 |
| 2023-08-08 | 2023-08-04 | 2.320 | 12,123,526 | +16,000 | 0.86% | 28,126,580 |
| 2023-08-07 | 2023-08-03 | 2.350 | 12,107,526 | -40,000 | 0.86% | 28,452,686 |
| 2023-08-04 | 2023-08-02 | 2.330 | 12,147,526 | +76,000 | 0.86% | 28,303,736 |
| 2023-08-03 | 2023-08-01 | 2.370 | 12,071,526 | -196,000 | 0.86% | 28,609,517 |
| 2023-08-02 | 2023-07-31 | 2.330 | 12,267,526 | -190,000 | 0.87% | 28,583,336 |
| 2023-08-01 | 2023-07-28 | 2.290 | 12,457,526 | -102,000 | 0.88% | 28,527,735 |
| 2023-07-31 | 2023-07-27 | 2.250 | 12,559,526 | +34,000 | 0.89% | 28,258,934 |
| 2023-07-28 | 2023-07-26 | 2.170 | 12,525,526 | -188,000 | 0.89% | 27,180,391 |
| 2023-07-27 | 2023-07-25 | 2.100 | 12,713,526 | -52,000 | 0.90% | 26,698,405 |
| 2023-07-26 | 2023-07-24 | 2.010 | 12,765,526 | -24,000 | 0.90% | 25,658,707 |
| 2023-07-25 | 2023-07-21 | 2.060 | 12,789,526 | -60,000 | 0.91% | 26,346,424 |
| 2023-07-24 | 2023-07-20 | 2.030 | 12,849,526 | -16,000 | 0.91% | 26,084,538 |
| 2023-07-21 | 2023-07-19 | 2.020 | 12,865,526 | -670,000 | 0.91% | 25,988,363 |
| 2023-07-20 | 2023-07-18 | 2.010 | 13,535,526 | -38,000 | 0.96% | 27,206,407 |
| 2023-07-19 | 2023-07-14 | 2.070 | 13,573,526 | +158,000 | 0.96% | 28,097,199 |
| 2023-07-18 | 2023-07-13 | 2.070 | 13,415,526 | -140,000 | 0.95% | 27,770,139 |
| 2023-07-14 | 2023-07-12 | 2.000 | 13,555,526 | +270,000 | 0.96% | 27,111,052 |
| 2023-07-13 | 2023-07-11 | 1.960 | 13,285,526 | +58,000 | 0.94% | 26,039,631 |
| 2023-07-12 | 2023-07-10 | 1.960 | 13,227,526 | +40,000 | 0.94% | 25,925,951 |
| 2023-07-11 | 2023-07-07 | 1.960 | 13,187,526 | +96,000 | 0.93% | 25,847,551 |
| 2023-07-10 | 2023-07-06 | 1.990 | 13,091,526 | +224,000 | 0.93% | 26,052,137 |
| 2023-07-07 | 2023-07-05 | 2.060 | 12,867,526 | -182,000 | 0.91% | 26,507,104 |
| 2023-07-06 | 2023-07-04 | 2.060 | 13,049,526 | +182,000 | 0.92% | 26,882,024 |
| 2023-07-05 | 2023-07-03 | 2.100 | 12,867,526 | -150,000 | 0.91% | 27,021,805 |
| 2023-07-04 | 2023-06-30 | 2.050 | 13,017,526 | -50,000 | 0.92% | 26,685,928 |
| 2023-07-03 | 2023-06-29 | 2.010 | 13,067,526 | +76,000 | 0.93% | 26,265,727 |
| 2023-06-30 | 2023-06-28 | 2.050 | 12,991,526 | +16,000 | 0.92% | 26,632,628 |
| 2023-06-29 | 2023-06-27 | 2.040 | 12,975,526 | +170,000 | 0.92% | 26,470,073 |
| 2023-06-28 | 2023-06-26 | 2.000 | 12,805,526 | +90,000 | 0.91% | 25,611,052 |
| 2023-06-27 | 2023-06-23 | 2.030 | 12,715,526 | -44,000 | 0.90% | 25,812,518 |
| 2023-06-26 | 2023-06-21 | 2.070 | 12,759,526 | +20,000 | 0.90% | 26,412,219 |
| 2023-06-23 | 2023-06-20 | 2.130 | 12,739,526 | -34,000 | 0.90% | 27,135,190 |
| 2023-06-21 | 2023-06-19 | 2.160 | 12,773,526 | +16,000 | 0.90% | 27,590,816 |
| 2023-06-20 | 2023-06-16 | 2.230 | 12,757,526 | -882,000 | 0.90% | 28,449,283 |
| 2023-06-19 | 2023-06-15 | 2.120 | 13,639,526 | +90,000 | 0.97% | 28,915,795 |
| 2023-06-16 | 2023-06-14 | 2.150 | 13,549,526 | +160,000 | 0.96% | 29,131,481 |
| 2023-06-15 | 2023-06-13 | 2.110 | 13,389,526 | +88,000 | 0.95% | 28,251,900 |
| 2023-06-14 | 2023-06-12 | 2.110 | 13,301,526 | +18,000 | 0.94% | 28,066,220 |
| 2023-06-13 | 2023-06-09 | 2.140 | 13,283,526 | -30,000 | 0.94% | 28,426,746 |
| 2023-06-12 | 2023-06-08 | 2.140 | 13,313,526 | +2,000 | 0.94% | 28,490,946 |
| 2023-06-09 | 2023-06-07 | 2.110 | 13,311,526 | +70,000 | 0.94% | 28,087,320 |
| 2023-06-08 | 2023-06-06 | 2.130 | 13,241,526 | -128,000 | 0.94% | 28,204,450 |
| 2023-06-07 | 2023-06-05 | 2.090 | 13,369,526 | +244,000 | 0.95% | 27,942,309 |
| 2023-06-06 | 2023-06-02 | 2.140 | 13,125,526 | +80,000 | 0.93% | 28,088,626 |
| 2023-06-05 | 2023-06-01 | 2.020 | 13,045,526 | +56,000 | 0.92% | 26,351,963 |
| 2023-06-02 | 2023-05-31 | 2.108 | 12,989,526 | +44,000 | 0.92% | 27,377,084 |
| 2023-06-01 | 2023-05-30 | 2.138 | 12,945,526 | +26,923 | 0.92% | 27,674,124 |
| 2023-05-31 | 2023-05-29 | 2.088 | 12,918,603 | +61,775 | 0.92% | 26,968,294 |
| 2023-05-30 | 2023-05-25 | 2.108 | 12,856,828 | -69,746 | 0.91% | 27,097,406 |
| 2023-05-29 | 2023-05-24 | 2.138 | 12,926,574 | +51,812 | 0.92% | 27,633,610 |
| 2023-05-25 | 2023-05-23 | 2.188 | 12,874,762 | +191,305 | 0.92% | 28,168,926 |
| 2023-05-24 | 2023-05-22 | 2.308 | 12,683,457 | +75,725 | 0.90% | 29,277,909 |
| 2023-05-23 | 2023-05-19 | 2.338 | 12,607,732 | +7,971 | 0.90% | 29,482,715 |
| 2023-05-22 | 2023-05-18 | 2.338 | 12,599,761 | +350,726 | 0.90% | 29,464,075 |
| 2023-05-19 | 2023-05-17 | 2.379 | 12,249,035 | +139,493 | 0.87% | 29,135,656 |
| 2023-05-18 | 2023-05-16 | 2.459 | 12,109,542 | +63,769 | 0.86% | 29,776,139 |
| 2023-05-17 | 2023-05-15 | 2.479 | 12,045,773 | +129,529 | 0.86% | 29,861,128 |
| 2023-05-16 | 2023-05-12 | 2.529 | 11,916,244 | +394,567 | 0.85% | 30,138,006 |
| 2023-05-15 | 2023-05-11 | 2.670 | 11,521,677 | -67,754 | 0.82% | 30,758,979 |
| 2023-05-12 | 2023-05-10 | 2.760 | 11,589,431 | +139,493 | 0.82% | 31,986,697 |
| 2023-05-11 | 2023-05-09 | 2.810 | 11,449,938 | -29,891 | 0.81% | 32,176,274 |
| 2023-05-10 | 2023-05-08 | 2.770 | 11,479,829 | -340,762 | 0.82% | 31,799,412 |
| 2023-05-09 | 2023-05-05 | 2.609 | 11,820,591 | +67,754 | 0.84% | 30,845,167 |
| 2023-05-08 | 2023-05-04 | 2.660 | 11,752,837 | -27,899 | 0.84% | 31,258,143 |
| 2023-05-05 | 2023-05-03 | 2.589 | 11,780,736 | -7,971 | 0.84% | 30,504,697 |
| 2023-05-04 | 2023-05-02 | 2.640 | 11,788,707 | -39,855 | 0.84% | 31,116,913 |
| 2023-05-03 | 2023-04-28 | 2.609 | 11,828,562 | -29,892 | 0.84% | 30,865,967 |
| 2023-05-02 | 2023-04-27 | 2.609 | 11,858,454 | -5,978 | 0.84% | 30,943,968 |
| 2023-04-28 | 2023-04-26 | 2.579 | 11,864,432 | -1,993 | 0.84% | 30,602,342 |
| 2023-04-27 | 2023-04-25 | 2.549 | 11,866,425 | -49,819 | 0.84% | 30,250,196 |
| 2023-04-26 | 2023-04-24 | 2.599 | 11,916,244 | +3,986 | 0.85% | 30,975,173 |
| 2023-04-25 | 2023-04-21 | 2.660 | 11,912,258 | -79,711 | 0.85% | 31,682,143 |
| 2023-04-24 | 2023-04-20 | 2.700 | 11,991,969 | +77,718 | 0.85% | 32,375,565 |
| 2023-04-21 | 2023-04-19 | 2.760 | 11,914,251 | -532,068 | 0.85% | 32,883,196 |
| 2023-04-20 | 2023-04-18 | 2.690 | 12,446,319 | -49,819 | 0.88% | 33,477,291 |
| 2023-04-19 | 2023-04-17 | 2.660 | 12,496,138 | -195,290 | 0.89% | 33,235,045 |
| 2023-04-18 | 2023-04-14 | 2.609 | 12,691,428 | -78,714 | 0.90% | 33,117,567 |
| 2023-04-17 | 2023-04-13 | 2.529 | 12,770,142 | +21,920 | 0.91% | 32,297,645 |
| 2023-04-14 | 2023-04-12 | 2.539 | 12,748,222 | -151,450 | 0.91% | 32,370,151 |
| 2023-04-13 | 2023-04-11 | 2.409 | 12,899,672 | +137,501 | 0.92% | 31,071,663 |
| 2023-04-12 | 2023-04-06 | 2.369 | 12,762,171 | +17,935 | 0.91% | 30,228,121 |
| 2023-04-11 | 2023-04-04 | 2.449 | 12,744,236 | -39,856 | 0.91% | 31,208,882 |
| 2023-04-06 | 2023-04-03 | 2.469 | 12,784,092 | +91,667 | 0.91% | 31,563,095 |
| 2023-04-04 | 2023-03-31 | 2.519 | 12,692,425 | -185,327 | 0.90% | 31,973,701 |
| 2023-04-03 | 2023-03-30 | 2.539 | 12,877,752 | +9,964 | 0.92% | 32,699,052 |
| 2023-03-31 | 2023-03-29 | 2.569 | 12,867,788 | -7,971 | 0.91% | 33,061,187 |
| 2023-03-30 | 2023-03-28 | 2.529 | 12,875,759 | -21,920 | 0.92% | 32,564,766 |
| 2023-03-29 | 2023-03-27 | 2.429 | 12,897,679 | +99,638 | 0.92% | 31,325,753 |
| 2023-03-28 | 2023-03-24 | 2.509 | 12,798,041 | +39,855 | 0.91% | 32,111,315 |
| 2023-03-27 | 2023-03-23 | 2.539 | 12,758,186 | -33,877 | 0.91% | 32,395,451 |
| 2023-03-24 | 2023-03-22 | 2.509 | 12,792,063 | -316,849 | 0.91% | 32,096,316 |
| 2023-03-22 | 2023-03-20 | 2.389 | 13,108,912 | +107,609 | 0.93% | 31,312,532 |
| 2023-03-21 | 2023-03-17 | 2.459 | 13,001,303 | -55,797 | 0.92% | 31,968,889 |
| 2023-03-20 | 2023-03-16 | 2.419 | 13,057,100 | +119,566 | 0.93% | 31,581,907 |
| 2023-03-17 | 2023-03-15 | 2.539 | 12,937,534 | -131,523 | 0.92% | 32,850,850 |
| 2023-03-16 | 2023-03-14 | 2.479 | 13,069,057 | +39,856 | 0.93% | 32,397,820 |
| 2023-03-15 | 2023-03-13 | 2.559 | 13,029,201 | -25,906 | 0.93% | 33,345,140 |
| 2023-03-14 | 2023-03-10 | 2.509 | 13,055,107 | +21,920 | 0.93% | 32,756,314 |
| 2023-03-13 | 2023-03-09 | 2.569 | 13,033,187 | +13,949 | 0.93% | 33,486,147 |
| 2023-03-10 | 2023-03-08 | 2.650 | 13,019,238 | -79,710 | 0.93% | 34,495,630 |
| 2023-03-09 | 2023-03-07 | 2.680 | 13,098,948 | +133,515 | 0.93% | 35,101,224 |
| 2023-03-08 | 2023-03-06 | 2.710 | 12,965,433 | -51,812 | 0.92% | 35,133,820 |
| 2023-03-07 | 2023-03-03 | 2.710 | 13,017,245 | -65,761 | 0.93% | 35,274,221 |
| 2023-03-06 | 2023-03-02 | 2.660 | 13,083,006 | +137,501 | 0.93% | 34,795,894 |
| 2023-03-03 | 2023-03-01 | 2.650 | 12,945,505 | -113,588 | 0.92% | 34,300,268 |
| 2023-03-02 | 2023-02-28 | 2.579 | 13,059,093 | -121,558 | 0.93% | 33,683,772 |
| 2023-03-01 | 2023-02-27 | 2.609 | 13,180,651 | -37,863 | 0.94% | 34,394,167 |
| 2023-02-28 | 2023-02-24 | 2.609 | 13,218,514 | -115,580 | 0.94% | 34,492,968 |
| 2023-02-27 | 2023-02-23 | 2.640 | 13,334,094 | -97,645 | 0.95% | 35,196,043 |
| 2023-02-24 | 2023-02-22 | 2.650 | 13,431,739 | +147,464 | 0.96% | 35,588,588 |
| 2023-02-23 | 2023-02-21 | 2.680 | 13,284,275 | -19,928 | 0.94% | 35,597,845 |
| 2023-02-22 | 2023-02-20 | 2.630 | 13,304,203 | -725,365 | 0.95% | 34,983,619 |
| 2023-02-21 | 2023-02-17 | 2.429 | 14,029,568 | -151,450 | 1.00% | 34,074,873 |
| 2023-02-20 | 2023-02-16 | 2.449 | 14,181,018 | -125,544 | 1.01% | 34,727,364 |
| 2023-02-16 | 2023-02-14 | 2.449 | 14,306,562 | +9,964 | 1.02% | 35,034,804 |
| 2023-02-15 | 2023-02-13 | 2.409 | 14,296,598 | +51,812 | 1.02% | 34,436,462 |
| 2023-02-14 | 2023-02-10 | 2.419 | 14,244,786 | +145,471 | 1.01% | 34,454,627 |
| 2023-02-13 | 2023-02-09 | 2.489 | 14,099,315 | -234,348 | 1.00% | 35,093,306 |
| 2023-02-10 | 2023-02-08 | 2.479 | 14,333,663 | +57,790 | 1.02% | 35,532,742 |
| 2023-02-09 | 2023-02-07 | 2.469 | 14,275,873 | -69,747 | 1.02% | 35,246,205 |
| 2023-02-08 | 2023-02-06 | 2.419 | 14,345,620 | +9,964 | 1.02% | 34,698,520 |
| 2023-02-07 | 2023-02-03 | 2.489 | 14,335,656 | -37,863 | 1.02% | 35,681,560 |
| 2023-02-06 | 2023-02-02 | 2.519 | 14,373,519 | +15,942 | 1.02% | 36,208,573 |
| 2023-02-03 | 2023-02-01 | 2.549 | 14,357,577 | -118,370 | 1.02% | 36,600,705 |
| 2023-02-02 | 2023-01-31 | 2.429 | 14,475,947 | -81,703 | 1.03% | 35,159,034 |
| 2023-02-01 | 2023-01-30 | 2.509 | 14,557,650 | +133,515 | 1.04% | 36,526,315 |
| 2023-01-31 | 2023-01-27 | 2.589 | 14,424,135 | +217,211 | 1.03% | 37,349,438 |
| 2023-01-30 | 2023-01-26 | 2.569 | 14,206,924 | +97,646 | 1.01% | 36,501,827 |
| 2023-01-27 | 2023-01-20 | 2.559 | 14,109,278 | -91,667 | 1.00% | 36,109,340 |
| 2023-01-26 | 2023-01-19 | 2.409 | 14,200,945 | -211,233 | 1.01% | 34,206,061 |
| 2023-01-20 | 2023-01-18 | 2.359 | 14,412,178 | +87,681 | 1.02% | 33,991,636 |
| 2023-01-19 | 2023-01-17 | 2.369 | 14,324,497 | -229,167 | 1.02% | 33,928,602 |
| 2023-01-18 | 2023-01-16 | 2.389 | 14,553,664 | +135,508 | 1.03% | 34,763,531 |
| 2023-01-17 | 2023-01-13 | 2.439 | 14,418,156 | -326,813 | 1.03% | 35,163,377 |
| 2023-01-16 | 2023-01-12 | 2.359 | 14,744,969 | +532,067 | 1.05% | 34,776,535 |
| 2023-01-13 | 2023-01-11 | 2.389 | 14,212,902 | -258,262 | 1.01% | 33,949,572 |
| 2023-01-12 | 2023-01-10 | 2.318 | 14,471,164 | +117,573 | 1.03% | 33,549,807 |
| 2023-01-11 | 2023-01-09 | 2.359 | 14,353,591 | -45,834 | 1.02% | 33,853,456 |
| 2023-01-10 | 2023-01-06 | 2.278 | 14,399,425 | -65,761 | 1.02% | 32,805,419 |
| 2023-01-09 | 2023-01-05 | 2.248 | 14,465,186 | +163,407 | 1.03% | 32,519,707 |
| 2023-01-06 | 2023-01-04 | 2.218 | 14,301,779 | +224,186 | 1.02% | 31,721,734 |
| 2023-01-05 | 2023-01-03 | 2.208 | 14,077,593 | -103,624 | 1.00% | 31,083,196 |
| 2023-01-04 | 2022-12-30 | 2.138 | 14,181,217 | +27,899 | 1.01% | 30,315,706 |
| 2023-01-03 | 2022-12-29 | 2.138 | 14,153,318 | -13,950 | 1.01% | 30,256,065 |
| 2022-12-30 | 2022-12-28 | 2.178 | 14,167,268 | -77,717 | 1.01% | 30,854,636 |
| 2022-12-28 | 2022-12-22 | 2.088 | 14,244,985 | +318,841 | 1.01% | 29,737,189 |
| 2022-12-23 | 2022-12-21 | 2.108 | 13,926,144 | -29,891 | 0.99% | 29,351,126 |
| 2022-12-22 | 2022-12-20 | 2.098 | 13,956,035 | -1,980,805 | 0.99% | 29,274,057 |
| 2022-12-21 | 2022-12-19 | 2.128 | 15,936,840 | +310,871 | 1.13% | 33,908,818 |
| 2022-12-20 | 2022-12-16 | 2.228 | 15,625,969 | +47,826 | 1.11% | 34,815,651 |
| 2022-12-19 | 2022-12-15 | 2.218 | 15,578,143 | +304,892 | 1.11% | 34,552,744 |
| 2022-12-16 | 2022-12-14 | 2.308 | 15,273,251 | +243,117 | 1.09% | 35,256,071 |
| 2022-12-15 | 2022-12-13 | 2.318 | 15,030,134 | -71,739 | 1.07% | 34,845,718 |
| 2022-12-14 | 2022-12-12 | 2.338 | 15,101,873 | +791,126 | 1.07% | 35,315,171 |
| 2022-12-13 | 2022-12-09 | 2.409 | 14,310,747 | +1,365,042 | 1.02% | 34,470,543 |
| 2022-12-12 | 2022-12-08 | 2.288 | 12,945,705 | -153,442 | 0.92% | 29,623,416 |
| 2022-12-09 | 2022-12-07 | 2.258 | 13,099,147 | +45,833 | 0.93% | 29,580,133 |
| 2022-12-08 | 2022-12-06 | 2.359 | 13,053,314 | -71,739 | 0.93% | 30,786,706 |
| 2022-12-07 | 2022-12-05 | 2.328 | 13,125,053 | -43,841 | 0.93% | 30,560,724 |
| 2022-12-06 | 2022-12-02 | 2.158 | 13,168,894 | -39,855 | 0.94% | 28,415,961 |
| 2022-12-05 | 2022-12-01 | 2.208 | 13,208,749 | +43,840 | 0.94% | 29,164,797 |
| 2022-12-02 | 2022-11-30 | 2.238 | 13,164,909 | +91,668 | 0.94% | 29,464,380 |
| 2022-12-01 | 2022-11-29 | 2.228 | 13,073,241 | -284,965 | 0.93% | 29,128,011 |
| 2022-11-30 | 2022-11-28 | 2.138 | 13,358,206 | +59,782 | 0.95% | 28,556,325 |
| 2022-11-29 | 2022-11-25 | 2.178 | 13,298,424 | -71,739 | 0.95% | 28,962,396 |
| 2022-11-28 | 2022-11-24 | 2.108 | 13,370,163 | -139,493 | 0.95% | 28,179,325 |
| 2022-11-25 | 2022-11-23 | 2.057 | 13,509,656 | +247,102 | 0.96% | 27,795,388 |
| 2022-11-24 | 2022-11-22 | 2.088 | 13,262,554 | -101,631 | 0.94% | 27,686,310 |
| 2022-11-23 | 2022-11-21 | 2.027 | 13,364,185 | +55,798 | 0.95% | 27,093,707 |
| 2022-11-22 | 2022-11-18 | 2.057 | 13,308,387 | +79,710 | 0.95% | 27,381,288 |
| 2022-11-21 | 2022-11-17 | 2.118 | 13,228,677 | -33,877 | 0.94% | 28,013,892 |
| 2022-11-18 | 2022-11-16 | 2.088 | 13,262,554 | +253,081 | 0.94% | 27,686,310 |
| 2022-11-17 | 2022-11-15 | 2.178 | 13,009,473 | +71,739 | 0.92% | 28,333,095 |
| 2022-11-16 | 2022-11-14 | 2.088 | 12,937,734 | -69,746 | 0.92% | 27,008,231 |
| 2022-11-15 | 2022-11-11 | 1.977 | 13,007,480 | -89,675 | 0.92% | 25,717,810 |
| 2022-11-14 | 2022-11-10 | 1.857 | 13,097,155 | +33,877 | 0.93% | 24,317,744 |
| 2022-11-11 | 2022-11-09 | 1.887 | 13,063,278 | -125,544 | 0.93% | 24,648,166 |
| 2022-11-10 | 2022-11-08 | 1.867 | 13,188,822 | +29,892 | 0.94% | 24,620,311 |
| 2022-11-09 | 2022-11-07 | 1.917 | 13,158,930 | -71,740 | 0.94% | 25,224,846 |
| 2022-11-08 | 2022-11-04 | 1.786 | 13,230,670 | -65,761 | 0.94% | 23,636,133 |
| 2022-11-07 | 2022-11-03 | 1.626 | 13,296,431 | +15,942 | 0.95% | 21,618,456 |
| 2022-11-04 | 2022-11-02 | 1.666 | 13,280,489 | -121,558 | 0.94% | 22,125,686 |
| 2022-11-03 | 2022-11-01 | 1.606 | 13,402,047 | +364,675 | 0.95% | 21,521,161 |
| 2022-11-02 | 2022-10-31 | 1.636 | 13,037,372 | +133,515 | 0.93% | 21,328,104 |
| 2022-11-01 | 2022-10-28 | 1.776 | 12,903,857 | -85,688 | 0.92% | 22,922,786 |
| 2022-10-31 | 2022-10-27 | 1.857 | 12,989,545 | -151,450 | 0.92% | 24,117,942 |
| 2022-10-28 | 2022-10-26 | 1.817 | 13,140,995 | +165,399 | 0.93% | 23,871,593 |
| 2022-10-27 | 2022-10-25 | 1.887 | 12,975,596 | +151,450 | 0.92% | 24,482,725 |
| 2022-10-26 | 2022-10-24 | 1.937 | 12,824,146 | +109,602 | 0.91% | 24,840,501 |
| 2022-10-25 | 2022-10-21 | 2.047 | 12,714,544 | -55,399 | 0.90% | 26,031,880 |
| 2022-10-24 | 2022-10-20 | 1.997 | 12,769,943 | +25,906 | 0.91% | 25,504,489 |
| 2022-10-21 | 2022-10-19 | 2.047 | 12,744,037 | +197,283 | 0.91% | 26,092,265 |
| 2022-10-19 | 2022-10-17 | 2.057 | 12,546,754 | +29,892 | 0.89% | 25,814,269 |
| 2022-10-18 | 2022-10-14 | 2.067 | 12,516,862 | +9,963 | 0.89% | 25,878,391 |
| 2022-10-17 | 2022-10-13 | 2.057 | 12,506,899 | -127,536 | 0.89% | 25,732,269 |
| 2022-10-14 | 2022-10-12 | 2.027 | 12,634,435 | -51,812 | 0.90% | 25,614,258 |
| 2022-10-13 | 2022-10-11 | 2.027 | 12,686,247 | -3,986 | 0.90% | 25,719,298 |
| 2022-10-12 | 2022-10-10 | 2.057 | 12,690,233 | -81,703 | 0.90% | 26,109,469 |
| 2022-10-11 | 2022-10-07 | 2.057 | 12,771,936 | +79,711 | 0.91% | 26,277,569 |
| 2022-10-10 | 2022-10-06 | 2.138 | 12,692,225 | -157,429 | 0.90% | 27,132,634 |
| 2022-10-07 | 2022-10-05 | 2.098 | 12,849,654 | +3,986 | 0.91% | 26,953,322 |
| 2022-10-06 | 2022-10-03 | 2.047 | 12,845,668 | -219,204 | 0.91% | 26,300,345 |
| 2022-10-05 | 2022-09-30 | 1.947 | 13,064,872 | -119,566 | 0.93% | 25,437,913 |
| 2022-10-03 | 2022-09-29 | 1.967 | 13,184,438 | -63,768 | 0.94% | 25,935,360 |
| 2022-09-30 | 2022-09-28 | 2.017 | 13,248,206 | +73,732 | 0.94% | 26,725,615 |
| 2022-09-29 | 2022-09-27 | 2.108 | 13,174,474 | +15,942 | 0.94% | 27,766,885 |
| 2022-09-28 | 2022-09-26 | 2.148 | 13,158,532 | -21,920 | 0.94% | 28,261,538 |
| 2022-09-27 | 2022-09-23 | 2.188 | 13,180,452 | -21,920 | 0.94% | 28,837,751 |
| 2022-09-26 | 2022-09-22 | 2.248 | 13,202,372 | -524,097 | 0.94% | 29,680,729 |
| 2022-09-23 | 2022-09-21 | 2.178 | 13,726,469 | -109,602 | 0.98% | 29,894,628 |
| 2022-09-22 | 2022-09-20 | 2.228 | 13,836,071 | +119,566 | 0.98% | 30,827,644 |
| 2022-09-21 | 2022-09-19 | 2.198 | 13,716,505 | -61,776 | 0.98% | 30,148,254 |
| 2022-09-20 | 2022-09-16 | 2.248 | 13,778,281 | +53,805 | 0.98% | 30,975,451 |
| 2022-09-19 | 2022-09-15 | 2.298 | 13,724,476 | +237,139 | 0.98% | 31,543,206 |
| 2022-09-16 | 2022-09-14 | 2.369 | 13,487,337 | +151,450 | 0.96% | 31,945,728 |
| 2022-09-15 | 2022-09-13 | 2.449 | 13,335,887 | +45,833 | 0.95% | 32,657,754 |
| 2022-09-14 | 2022-09-09 | 2.449 | 13,290,054 | -83,696 | 0.94% | 32,545,516 |
| 2022-09-13 | 2022-09-08 | 2.399 | 13,373,750 | +55,797 | 0.95% | 32,079,359 |
| 2022-09-09 | 2022-09-07 | 2.419 | 13,317,953 | +69,747 | 0.95% | 32,212,847 |
| 2022-09-08 | 2022-09-06 | 2.489 | 13,248,206 | -13,949 | 0.94% | 32,974,889 |
| 2022-09-07 | 2022-09-05 | 2.409 | 13,262,155 | +29,891 | 0.94% | 31,944,782 |
| 2022-09-06 | 2022-09-02 | 2.419 | 13,232,264 | -21,920 | 0.94% | 32,005,586 |
| 2022-09-05 | 2022-09-01 | 2.479 | 13,254,184 | -17,935 | 0.94% | 32,856,745 |
| 2022-09-02 | 2022-08-31 | 2.469 | 13,272,119 | -75,725 | 0.94% | 32,768,002 |
| 2022-09-01 | 2022-08-30 | 2.519 | 13,347,844 | -61,776 | 0.95% | 33,624,778 |
| 2022-08-31 | 2022-08-29 | 2.529 | 13,409,620 | +143,479 | 0.95% | 33,914,982 |
| 2022-08-30 | 2022-08-26 | 2.569 | 13,266,141 | -21,920 | 0.94% | 34,084,675 |
| 2022-08-29 | 2022-08-25 | 2.569 | 13,288,061 | +75,725 | 0.94% | 34,140,994 |
| 2022-08-26 | 2022-08-24 | 2.539 | 13,212,336 | -3,986 | 0.94% | 33,548,624 |
| 2022-08-25 | 2022-08-23 | 2.599 | 13,216,322 | -57,790 | 0.94% | 34,354,605 |
| 2022-08-24 | 2022-08-22 | 2.599 | 13,274,112 | +47,826 | 0.94% | 34,504,825 |
| 2022-08-23 | 2022-08-19 | 2.619 | 13,226,286 | +37,863 | 0.94% | 34,645,992 |
| 2022-08-22 | 2022-08-18 | 2.579 | 13,188,423 | -243,117 | 0.94% | 34,017,358 |
| 2022-08-19 | 2022-08-17 | 2.630 | 13,431,540 | +65,761 | 0.96% | 35,318,454 |
| 2022-08-18 | 2022-08-16 | 2.619 | 13,365,779 | +69,747 | 0.95% | 35,011,391 |
| 2022-08-17 | 2022-08-15 | 2.680 | 13,296,032 | +13,949 | 0.95% | 35,629,350 |
| 2022-08-16 | 2022-08-12 | 2.700 | 13,282,083 | +9,964 | 0.94% | 35,858,577 |
| 2022-08-15 | 2022-08-11 | 2.640 | 13,272,119 | -139,493 | 0.94% | 35,032,457 |
| 2022-08-12 | 2022-08-10 | 2.589 | 13,411,612 | +7,971 | 0.95% | 34,727,640 |
| 2022-08-11 | 2022-08-09 | 2.589 | 13,403,641 | +187,319 | 0.95% | 34,707,000 |
| 2022-08-10 | 2022-08-08 | 2.589 | 13,216,322 | -197,283 | 0.94% | 34,221,962 |
| 2022-08-09 | 2022-08-05 | 2.519 | 13,413,605 | +109,602 | 0.95% | 33,790,438 |
| 2022-08-08 | 2022-08-04 | 2.499 | 13,304,003 | -101,631 | 0.95% | 33,247,291 |
| 2022-08-05 | 2022-08-03 | 2.439 | 13,405,634 | +201,269 | 0.95% | 32,694,012 |
| 2022-08-04 | 2022-08-02 | 2.559 | 13,204,365 | -207,247 | 0.94% | 33,793,431 |
| 2022-08-03 | 2022-08-01 | 2.630 | 13,411,612 | -15,943 | 0.95% | 35,266,053 |
| 2022-08-02 | 2022-07-29 | 2.599 | 13,427,555 | -7,971 | 0.95% | 34,903,686 |
| 2022-08-01 | 2022-07-28 | 2.680 | 13,435,526 | -21,920 | 0.96% | 36,003,152 |
| 2022-07-29 | 2022-07-27 | 2.660 | 13,457,446 | +7,971 | 0.96% | 35,791,764 |
| 2022-07-28 | 2022-07-26 | 2.670 | 13,449,475 | -13,949 | 0.96% | 35,905,547 |
| 2022-07-27 | 2022-07-25 | 2.630 | 13,463,424 | -43,841 | 0.96% | 35,402,293 |
| 2022-07-26 | 2022-07-22 | 2.619 | 13,507,265 | +111,595 | 0.96% | 35,382,011 |
| 2022-07-25 | 2022-07-21 | 2.670 | 13,395,670 | -19,928 | 0.95% | 35,761,906 |
| 2022-07-22 | 2022-07-20 | 2.680 | 13,415,598 | -115,580 | 0.95% | 35,949,751 |
| 2022-07-21 | 2022-07-19 | 2.680 | 13,531,178 | -35,870 | 0.96% | 36,259,470 |
| 2022-07-20 | 2022-07-18 | 2.670 | 13,567,048 | -237,139 | 0.96% | 36,219,428 |
| 2022-07-19 | 2022-07-15 | 2.589 | 13,804,187 | -175,363 | 0.98% | 35,744,162 |
| 2022-07-18 | 2022-07-14 | 2.690 | 13,979,550 | +197,284 | 0.99% | 37,601,275 |
| 2022-07-15 | 2022-07-13 | 2.750 | 13,782,266 | +43,841 | 0.98% | 37,900,573 |
| 2022-07-14 | 2022-07-12 | 2.750 | 13,738,425 | -33,877 | 0.98% | 37,780,012 |
| 2022-07-13 | 2022-07-11 | 2.770 | 13,772,302 | +538,045 | 0.98% | 38,149,619 |
| 2022-07-12 | 2022-07-08 | 2.870 | 13,234,257 | +261,052 | 0.94% | 37,987,453 |
| 2022-07-11 | 2022-07-07 | 2.860 | 12,973,205 | +9,964 | 0.92% | 37,107,930 |
| 2022-07-08 | 2022-07-06 | 2.900 | 12,963,241 | -101,631 | 0.92% | 37,599,842 |
| 2022-07-07 | 2022-07-05 | 2.931 | 13,064,872 | -117,573 | 0.93% | 38,287,992 |
| 2022-07-06 | 2022-07-04 | 2.921 | 13,182,445 | +187,320 | 0.94% | 38,500,249 |
| 2022-07-05 | 2022-06-30 | 2.941 | 12,995,125 | +167,392 | 0.92% | 38,214,015 |
| 2022-07-04 | 2022-06-29 | 3.001 | 12,827,733 | -43,841 | 0.91% | 38,494,234 |
| 2022-06-30 | 2022-06-28 | 3.021 | 12,871,574 | +73,732 | 0.92% | 38,884,161 |
| 2022-06-29 | 2022-06-27 | 2.971 | 12,797,842 | +203,262 | 0.91% | 38,019,206 |
| 2022-06-28 | 2022-06-24 | 2.911 | 12,594,580 | +759,242 | 0.90% | 36,656,945 |
| 2022-06-27 | 2022-06-23 | 2.981 | 11,835,338 | +231,161 | 0.84% | 35,278,629 |
| 2022-06-24 | 2022-06-22 | 3.011 | 11,604,177 | -6,811,659 | 0.83% | 34,938,977 |
| 2022-06-23 | 2022-06-21 | 3.051 | 18,415,836 | +25,906 | 1.31% | 56,187,487 |
| 2022-06-22 | 2022-06-20 | 3.011 | 18,389,930 | +247,102 | 1.31% | 55,370,177 |
| 2022-06-21 | 2022-06-17 | 3.031 | 18,142,828 | -58,786 | 1.29% | 54,990,353 |
| 2022-06-20 | 2022-06-16 | 3.061 | 18,201,614 | +271,015 | 1.29% | 55,716,564 |
| 2022-06-17 | 2022-06-15 | 3.212 | 17,930,599 | -25,906 | 1.27% | 57,586,324 |
| 2022-06-16 | 2022-06-14 | 3.171 | 17,956,505 | +99,639 | 1.28% | 56,948,656 |
| 2022-06-15 | 2022-06-13 | 3.212 | 17,856,866 | -79,711 | 1.27% | 57,349,522 |
| 2022-06-14 | 2022-06-10 | 3.282 | 17,936,577 | -173,370 | 1.28% | 58,865,644 |
| 2022-06-13 | 2022-06-09 | 3.322 | 18,109,947 | +29,891 | 1.29% | 60,161,652 |
| 2022-06-10 | 2022-06-08 | 3.382 | 18,080,056 | +91,667 | 1.29% | 61,151,097 |
| 2022-06-09 | 2022-06-07 | 3.362 | 17,988,389 | -25,906 | 1.28% | 60,479,983 |
| 2022-06-08 | 2022-06-06 | 3.402 | 18,014,295 | -131,522 | 1.28% | 61,290,272 |
| 2022-06-07 | 2022-06-02 | 3.342 | 18,145,817 | -229,168 | 1.29% | 60,645,048 |
| 2022-06-06 | 2022-06-01 | 3.302 | 18,374,985 | +9,964 | 1.31% | 60,673,280 |
| 2022-06-02 | 2022-05-31 | 3.342 | 18,365,021 | +143,479 | 1.31% | 61,377,649 |
| 2022-06-01 | 2022-05-30 | 3.833 | 18,221,542 | +55,997 | 1.30% | 69,848,970 |
| 2022-05-31 | 2022-05-27 | 3.768 | 18,165,545 | +1,327,214 | 1.29% | 68,454,073 |
| 2022-05-30 | 2022-05-26 | 3.725 | 16,838,331 | -192,084 | 1.29% | 62,723,329 |
| 2022-05-27 | 2022-05-25 | 3.703 | 17,030,415 | +75,725 | 1.31% | 63,070,018 |
| 2022-05-26 | 2022-05-24 | 3.682 | 16,954,690 | +5,541 | 1.30% | 62,422,389 |
| 2022-05-25 | 2022-05-23 | 3.703 | 16,949,149 | -29,551 | 1.30% | 62,769,059 |
| 2022-05-24 | 2022-05-20 | 3.638 | 16,978,700 | -129,288 | 1.30% | 61,775,366 |
| 2022-05-23 | 2022-05-19 | 3.563 | 17,107,988 | +94,195 | 1.31% | 60,948,981 |
| 2022-05-20 | 2022-05-18 | 3.573 | 17,013,793 | +138,523 | 1.31% | 60,797,637 |
| 2022-05-19 | 2022-05-17 | 3.649 | 16,875,270 | -35,093 | 1.29% | 61,581,781 |
| 2022-05-18 | 2022-05-16 | 3.552 | 16,910,363 | +42,480 | 1.30% | 60,061,806 |
| 2022-05-17 | 2022-05-13 | 3.552 | 16,867,883 | +20,317 | 1.29% | 59,910,927 |
| 2022-05-16 | 2022-05-12 | 3.487 | 16,847,566 | +284,432 | 1.29% | 58,744,154 |
| 2022-05-13 | 2022-05-11 | 3.573 | 16,563,134 | +48,022 | 1.27% | 59,187,238 |
| 2022-05-12 | 2022-05-10 | 3.573 | 16,515,112 | +142,216 | 1.27% | 59,015,634 |
| 2022-05-11 | 2022-05-06 | 3.671 | 16,372,896 | -107,124 | 1.26% | 60,103,092 |
| 2022-05-10 | 2022-05-05 | 3.779 | 16,480,020 | -86,807 | 1.26% | 62,280,885 |
| 2022-05-06 | 2022-05-04 | 3.790 | 16,566,827 | -55,409 | 1.27% | 62,788,339 |
| 2022-05-05 | 2022-05-03 | 3.822 | 16,622,236 | +46,174 | 1.28% | 63,538,325 |
| 2022-05-04 | 2022-04-29 | 3.779 | 16,576,062 | -234,565 | 1.27% | 62,643,845 |
| 2022-05-03 | 2022-04-28 | 3.693 | 16,810,627 | +51,715 | 1.29% | 62,074,025 |
| 2022-04-29 | 2022-04-27 | 3.595 | 16,758,912 | -214,247 | 1.29% | 60,249,787 |
| 2022-04-28 | 2022-04-26 | 3.389 | 16,973,159 | +319,524 | 1.30% | 57,527,915 |
| 2022-04-27 | 2022-04-25 | 3.476 | 16,653,635 | +688,918 | 1.28% | 57,887,619 |
| 2022-04-26 | 2022-04-22 | 3.952 | 15,964,717 | +97,889 | 1.22% | 63,099,469 |
| 2022-04-25 | 2022-04-21 | 3.952 | 15,866,828 | +48,021 | 1.22% | 62,712,569 |
| 2022-04-22 | 2022-04-20 | 4.126 | 15,818,807 | -94,195 | 1.21% | 65,263,494 |
| 2022-04-21 | 2022-04-19 | 4.288 | 15,913,002 | -149,604 | 1.22% | 68,236,842 |
| 2022-04-20 | 2022-04-14 | 4.277 | 16,062,606 | -29,552 | 1.23% | 68,704,426 |
| 2022-04-19 | 2022-04-13 | 4.137 | 16,092,158 | -125,593 | 1.23% | 66,565,510 |
| 2022-04-14 | 2022-04-12 | 4.061 | 16,217,751 | -46,174 | 1.24% | 65,855,721 |
| 2022-04-13 | 2022-04-11 | 4.039 | 16,263,925 | +40,633 | 1.25% | 65,690,990 |
| 2022-04-12 | 2022-04-08 | 4.201 | 16,223,292 | -121,900 | 1.24% | 68,162,000 |
| 2022-04-11 | 2022-04-07 | 4.082 | 16,345,192 | -341,688 | 1.25% | 66,727,214 |
| 2022-04-08 | 2022-04-06 | 4.137 | 16,686,880 | -84,960 | 1.28% | 69,025,589 |
| 2022-04-07 | 2022-04-04 | 4.072 | 16,771,840 | -241,953 | 1.29% | 68,287,336 |
| 2022-04-06 | 2022-04-01 | 3.963 | 17,013,793 | -533,772 | 1.31% | 67,430,106 |
| 2022-04-04 | 2022-03-31 | 3.909 | 17,547,565 | +317,678 | 1.35% | 68,595,508 |
| 2022-04-01 | 2022-03-30 | 4.039 | 17,229,887 | +289,973 | 1.32% | 69,592,570 |
| 2022-03-31 | 2022-03-29 | 4.115 | 16,939,914 | +330,606 | 1.30% | 69,705,398 |
| 2022-03-30 | 2022-03-28 | 3.985 | 16,609,308 | -38,786 | 1.27% | 66,186,737 |
| 2022-03-29 | 2022-03-25 | 3.887 | 16,648,094 | -583,640 | 1.28% | 64,718,819 |
| 2022-03-28 | 2022-03-24 | 3.844 | 17,231,734 | +275,197 | 1.32% | 66,241,316 |
| 2022-03-25 | 2022-03-23 | 3.758 | 16,956,537 | +108,971 | 1.30% | 63,714,496 |
| 2022-03-24 | 2022-03-22 | 3.790 | 16,847,566 | +153,298 | 1.29% | 63,852,341 |
| 2022-03-23 | 2022-03-21 | 3.714 | 16,694,268 | -193,931 | 1.28% | 62,005,914 |
| 2022-03-22 | 2022-03-18 | 3.736 | 16,888,199 | -70,185 | 1.30% | 63,091,964 |
| 2022-03-21 | 2022-03-17 | 3.812 | 16,958,384 | -59,103 | 1.30% | 64,639,612 |
| 2022-03-18 | 2022-03-16 | 3.476 | 17,017,487 | +31,399 | 1.31% | 59,152,360 |
| 2022-03-17 | 2022-03-15 | 3.249 | 16,986,088 | -92,348 | 1.30% | 55,180,577 |
| 2022-03-16 | 2022-03-14 | 3.638 | 17,078,436 | -31,399 | 1.31% | 62,138,246 |
| 2022-03-15 | 2022-03-11 | 3.909 | 17,109,835 | -53,562 | 1.31% | 66,884,370 |
| 2022-03-14 | 2022-03-10 | 3.974 | 17,163,397 | +106,201 | 1.32% | 68,208,881 |
| 2022-03-11 | 2022-03-09 | 3.877 | 17,057,196 | -83,114 | 1.31% | 66,124,482 |
| 2022-03-10 | 2022-03-08 | 3.898 | 17,140,310 | +127,441 | 1.31% | 66,817,895 |
| 2022-03-09 | 2022-03-07 | 4.169 | 17,012,869 | +24,564 | 1.31% | 70,926,724 |
| 2022-03-08 | 2022-03-04 | 4.191 | 16,988,305 | -311,582 | 1.30% | 71,192,235 |
| 2022-03-07 | 2022-03-03 | 4.288 | 17,299,887 | -90,502 | 1.33% | 74,183,969 |
| 2022-03-04 | 2022-03-02 | 4.223 | 17,390,389 | +293,668 | 1.33% | 73,442,173 |
| 2022-03-03 | 2022-03-01 | 4.277 | 17,096,721 | +25,857 | 1.31% | 73,127,636 |
| 2022-03-02 | 2022-02-28 | 4.201 | 17,070,864 | -51,715 | 1.31% | 71,723,065 |
| 2022-03-01 | 2022-02-25 | 4.126 | 17,122,579 | +31,399 | 1.31% | 70,642,453 |
| 2022-02-28 | 2022-02-24 | 4.158 | 17,091,180 | +190,237 | 1.31% | 71,068,130 |
| 2022-02-25 | 2022-02-23 | 4.277 | 16,900,943 | +254,881 | 1.30% | 72,290,237 |
| 2022-02-24 | 2022-02-22 | 4.386 | 16,646,062 | -66,491 | 1.28% | 73,002,569 |
| 2022-02-23 | 2022-02-21 | 4.472 | 16,712,553 | -3,694 | 1.28% | 74,741,957 |
| 2022-02-22 | 2022-02-18 | 4.440 | 16,716,247 | -350,923 | 1.28% | 74,215,437 |
| 2022-02-21 | 2022-02-17 | 4.429 | 17,067,170 | -188,390 | 1.31% | 75,588,624 |
| 2022-02-18 | 2022-02-16 | 4.321 | 17,255,560 | +125,593 | 1.32% | 74,554,450 |
| 2022-02-17 | 2022-02-15 | 4.234 | 17,129,967 | -153,298 | 1.31% | 72,527,866 |
| 2022-02-16 | 2022-02-14 | 4.299 | 17,283,265 | +164,380 | 1.33% | 74,299,846 |
| 2022-02-15 | 2022-02-11 | 4.440 | 17,118,885 | +212,401 | 1.31% | 76,003,037 |
| 2022-02-14 | 2022-02-10 | 4.353 | 16,906,484 | -44,327 | 1.30% | 73,595,450 |
| 2022-02-11 | 2022-02-09 | 4.115 | 16,950,811 | +341,503 | 1.30% | 69,750,238 |
| 2022-02-10 | 2022-02-08 | 4.137 | 16,609,308 | -96,042 | 1.27% | 68,704,711 |
| 2022-02-09 | 2022-02-07 | 3.898 | 16,705,350 | -155,145 | 1.28% | 65,122,295 |
| 2022-02-08 | 2022-02-04 | 3.779 | 16,860,495 | -46,174 | 1.29% | 63,718,767 |
| 2022-02-07 | 2022-01-31 | 3.671 | 16,906,669 | +282,586 | 1.30% | 62,062,514 |
| 2022-02-04 | 2022-01-27 | 3.866 | 16,624,083 | +105,277 | 1.28% | 64,265,447 |
| 2022-01-28 | 2022-01-26 | 3.942 | 16,518,806 | +64,643 | 1.27% | 65,110,593 |
| 2022-01-27 | 2022-01-25 | 3.996 | 16,454,163 | +12,929 | 1.26% | 65,746,672 |
| 2022-01-26 | 2022-01-24 | 4.191 | 16,441,234 | -12,929 | 1.26% | 68,899,646 |
| 2022-01-25 | 2022-01-21 | 4.277 | 16,454,163 | +64,644 | 1.26% | 70,379,229 |
| 2022-01-24 | 2022-01-20 | 4.234 | 16,389,519 | +408,179 | 1.26% | 69,392,827 |
| 2022-01-21 | 2022-01-19 | 4.191 | 15,981,340 | +241,952 | 1.23% | 66,972,386 |
| 2022-01-20 | 2022-01-18 | 4.115 | 15,739,388 | +48,021 | 1.21% | 64,765,400 |
| 2022-01-19 | 2022-01-17 | 4.115 | 15,691,367 | -258,575 | 1.20% | 64,567,800 |
| 2022-01-18 | 2022-01-14 | 4.169 | 15,949,942 | -151,451 | 1.22% | 66,495,377 |
| 2022-01-17 | 2022-01-13 | 4.137 | 16,101,393 | +424,802 | 1.24% | 66,603,711 |
| 2022-01-14 | 2022-01-12 | 4.147 | 15,676,591 | +402,638 | 1.20% | 65,016,265 |
| 2022-01-13 | 2022-01-11 | 4.223 | 15,273,953 | +559,630 | 1.17% | 64,504,152 |
| 2022-01-12 | 2022-01-10 | 4.191 | 14,714,323 | -7,388 | 1.13% | 61,662,747 |
| 2022-01-11 | 2022-01-07 | 4.126 | 14,721,711 | -271,503 | 1.13% | 60,737,216 |
| 2022-01-10 | 2022-01-06 | 3.866 | 14,993,214 | -164,380 | 1.15% | 57,960,827 |
| 2022-01-07 | 2022-01-05 | 3.812 | 15,157,594 | -217,942 | 1.16% | 57,775,611 |
| 2022-01-06 | 2022-01-04 | 3.833 | 15,375,536 | -38,786 | 1.18% | 58,939,323 |
| 2022-01-05 | 2022-01-03 | 3.790 | 15,414,322 | +120,053 | 1.18% | 58,420,341 |
| 2022-01-04 | 2021-12-31 | 3.758 | 15,294,269 | -22,164 | 1.17% | 57,468,494 |
| 2022-01-03 | 2021-12-29 | 3.801 | 15,316,433 | -69,261 | 1.17% | 58,215,196 |
| 2021-12-30 | 2021-12-28 | 3.768 | 15,385,694 | +72,031 | 1.18% | 57,978,630 |
| 2021-12-29 | 2021-12-24 | 3.833 | 15,313,663 | +332,454 | 1.17% | 58,702,144 |
| 2021-12-28 | 2021-12-22 | 3.877 | 14,981,209 | +147,757 | 1.15% | 58,076,643 |
| 2021-12-23 | 2021-12-21 | 3.974 | 14,833,452 | -179,155 | 1.14% | 58,949,471 |
| 2021-12-22 | 2021-12-20 | 3.887 | 15,012,607 | +339,841 | 1.15% | 58,360,927 |
| 2021-12-21 | 2021-12-17 | 4.147 | 14,672,766 | -123,747 | 1.13% | 60,853,054 |
| 2021-12-20 | 2021-12-16 | 4.007 | 14,796,513 | -97,889 | 1.14% | 59,283,348 |
| 2021-12-17 | 2021-12-15 | 3.866 | 14,894,402 | +90,501 | 1.14% | 57,578,839 |
| 2021-12-16 | 2021-12-14 | 3.963 | 14,803,901 | +12,929 | 1.14% | 58,671,727 |
| 2021-12-15 | 2021-12-13 | 4.126 | 14,790,972 | -140,369 | 1.13% | 61,022,965 |
| 2021-12-14 | 2021-12-10 | 3.952 | 14,931,341 | +120,053 | 1.15% | 59,015,120 |
| 2021-12-13 | 2021-12-09 | 4.115 | 14,811,288 | -103,430 | 1.14% | 60,946,397 |
| 2021-12-10 | 2021-12-08 | 4.072 | 14,914,718 | +105,831 | 1.14% | 60,725,976 |
| 2021-12-09 | 2021-12-07 | 4.061 | 14,808,887 | +101,583 | 1.14% | 60,134,721 |
| 2021-12-08 | 2021-12-06 | 3.920 | 14,707,304 | +20,316 | 1.13% | 57,651,851 |
| 2021-12-07 | 2021-12-03 | 3.942 | 14,686,988 | -33,245 | 1.13% | 57,890,292 |
| 2021-12-06 | 2021-12-02 | 3.822 | 14,720,233 | +11,082 | 1.13% | 56,267,939 |
| 2021-12-03 | 2021-12-01 | 3.790 | 14,709,151 | +44,327 | 1.13% | 55,747,740 |
| 2021-12-02 | 2021-11-30 | 3.768 | 14,664,824 | +105,277 | 1.13% | 55,262,142 |
| 2021-12-01 | 2021-11-29 | 3.833 | 14,559,547 | -75,726 | 1.12% | 55,811,377 |
| 2021-11-30 | 2021-11-26 | 3.952 | 14,635,273 | +75,726 | 1.12% | 57,844,931 |
| 2021-11-29 | 2021-11-25 | 3.996 | 14,559,547 | +99,736 | 1.12% | 58,176,266 |
| 2021-11-26 | 2021-11-24 | 4.028 | 14,459,811 | +101,583 | 1.11% | 58,247,484 |
| 2021-11-25 | 2021-11-23 | 4.082 | 14,358,228 | -343,535 | 1.10% | 58,615,680 |
| 2021-11-24 | 2021-11-22 | 3.920 | 14,701,763 | -6,280 | 1.13% | 57,630,130 |
| 2021-11-23 | 2021-11-19 | 3.931 | 14,708,043 | +48,021 | 1.13% | 57,814,015 |
| 2021-11-22 | 2021-11-18 | 3.952 | 14,660,022 | +77,572 | 1.12% | 57,942,750 |
| 2021-11-19 | 2021-11-17 | 4.007 | 14,582,450 | +108,971 | 1.12% | 58,425,688 |
| 2021-11-18 | 2021-11-16 | 3.974 | 14,473,479 | +11,082 | 1.11% | 57,518,906 |
| 2021-11-17 | 2021-11-15 | 4.007 | 14,462,397 | +144,063 | 1.11% | 57,944,687 |
| 2021-11-16 | 2021-11-12 | 4.137 | 14,318,334 | -18,469 | 1.10% | 59,228,054 |
| 2021-11-15 | 2021-11-11 | 4.245 | 14,336,803 | +171,767 | 1.10% | 60,856,924 |
| 2021-11-12 | 2021-11-10 | 4.082 | 14,165,036 | -33,245 | 1.09% | 57,826,998 |
| 2021-11-11 | 2021-11-09 | 3.996 | 14,198,281 | -57,256 | 1.09% | 56,732,739 |
| 2021-11-10 | 2021-11-08 | 4.007 | 14,255,537 | -129,287 | 1.09% | 57,115,886 |
| 2021-11-09 | 2021-11-05 | 3.887 | 14,384,824 | -554,090 | 1.10% | 55,920,445 |
| 2021-11-08 | 2021-11-04 | 4.169 | 14,938,914 | +29,552 | 1.15% | 62,280,397 |
| 2021-11-05 | 2021-11-03 | 4.223 | 14,909,362 | -77,573 | 1.14% | 62,964,431 |
| 2021-11-04 | 2021-11-02 | 4.158 | 14,986,935 | -66,490 | 1.15% | 62,318,309 |
| 2021-11-03 | 2021-11-01 | 4.386 | 15,053,425 | +206,860 | 1.15% | 66,017,939 |
| 2021-11-02 | 2021-10-29 | 4.537 | 14,846,565 | +3,694 | 1.14% | 67,361,480 |
| 2021-11-01 | 2021-10-28 | 4.537 | 14,842,871 | +149,604 | 1.14% | 67,344,720 |
| 2021-10-29 | 2021-10-27 | 4.613 | 14,693,267 | -182,850 | 1.13% | 67,779,691 |
| 2021-10-28 | 2021-10-26 | 4.754 | 14,876,117 | +92,348 | 1.14% | 70,717,308 |
| 2021-10-27 | 2021-10-25 | 4.786 | 14,783,769 | -97,889 | 1.13% | 70,758,571 |
| 2021-10-26 | 2021-10-22 | 4.754 | 14,881,658 | +600,264 | 1.14% | 70,743,649 |
| 2021-10-25 | 2021-10-21 | 4.895 | 14,281,394 | +145,910 | 1.10% | 69,900,559 |
| 2021-10-22 | 2021-10-20 | 4.927 | 14,135,484 | +234,564 | 1.08% | 69,645,602 |
| 2021-10-21 | 2021-10-19 | 5.035 | 13,900,920 | +156,992 | 1.07% | 69,995,176 |
| 2021-10-20 | 2021-10-18 | 5.100 | 13,743,928 | -258,575 | 1.05% | 70,097,639 |
| 2021-10-19 | 2021-10-15 | 4.884 | 14,002,503 | +64,644 | 1.07% | 68,383,895 |
| 2021-10-18 | 2021-10-12 | 4.851 | 13,937,859 | +48,021 | 1.07% | 67,615,412 |
| 2021-10-15 | 2021-10-11 | 4.830 | 13,889,838 | +179,155 | 1.07% | 67,081,637 |
| 2021-10-12 | 2021-10-08 | 4.851 | 13,710,683 | +301,055 | 1.05% | 66,513,334 |
| 2021-10-11 | 2021-10-07 | 5.100 | 13,409,628 | +64,644 | 1.03% | 68,392,622 |
| 2021-10-08 | 2021-10-06 | 4.981 | 13,344,984 | +365,699 | 1.02% | 66,473,341 |
| 2021-10-07 | 2021-10-05 | 5.144 | 12,979,285 | -70,185 | 1.00% | 66,759,949 |
| 2021-10-06 | 2021-10-04 | 5.024 | 13,049,470 | +188,391 | 1.00% | 65,566,571 |
| 2021-10-05 | 2021-09-30 | 5.198 | 12,861,079 | -11,082 | 0.99% | 66,848,283 |
| 2021-10-04 | 2021-09-29 | 5.035 | 12,872,161 | +315,831 | 0.99% | 64,815,075 |
| 2021-09-30 | 2021-09-28 | 5.328 | 12,556,330 | -129,288 | 0.96% | 66,895,890 |
| 2021-09-29 | 2021-09-27 | 5.144 | 12,685,618 | +48,021 | 0.97% | 65,249,450 |
| 2021-09-28 | 2021-09-24 | 5.382 | 12,637,597 | +393,404 | 0.97% | 68,013,090 |
| 2021-09-27 | 2021-09-23 | 5.902 | 12,244,193 | +247,493 | 0.94% | 72,260,054 |
| 2021-09-24 | 2021-09-21 | 5.977 | 11,996,700 | -293,667 | 0.92% | 71,708,806 |
| 2021-09-23 | 2021-09-20 | 5.739 | 12,290,367 | +1,243,006 | 0.94% | 70,536,245 |
| 2021-09-21 | 2021-09-17 | 6.172 | 11,047,361 | +86,807 | 0.85% | 68,187,539 |
| 2021-09-20 | 2021-09-16 | 6.540 | 10,960,554 | -55,408 | 0.84% | 71,687,108 |
| 2021-09-17 | 2021-09-15 | 6.790 | 11,015,962 | -233,641 | 0.85% | 74,793,109 |
| 2021-09-16 | 2021-09-14 | 6.605 | 11,249,603 | +525,461 | 0.86% | 74,308,526 |
| 2021-09-15 | 2021-09-13 | 7.363 | 10,724,142 | +204,089 | 0.82% | 78,966,535 |
| 2021-09-14 | 2021-09-10 | 7.060 | 10,520,053 | +267,810 | 0.81% | 74,274,056 |
| 2021-09-13 | 2021-09-09 | 7.385 | 10,252,243 | -57,256 | 0.79% | 75,713,772 |
| 2021-09-10 | 2021-09-08 | 6.952 | 10,309,499 | +4,700,523 | 0.79% | 71,671,122 |
| 2021-09-09 | 2021-09-07 | 7.114 | 5,608,976 | -503,852 | 0.43% | 39,904,380 |
| 2021-09-08 | 2021-09-06 | 6.681 | 6,112,828 | -257,651 | 0.47% | 40,841,243 |
| 2021-09-07 | 2021-09-03 | 6.432 | 6,370,479 | +94,195 | 0.49% | 40,976,055 |
| 2021-09-06 | 2021-09-02 | 6.497 | 6,276,284 | -156,253 | 0.48% | 40,777,956 |
| 2021-09-03 | 2021-09-01 | 6.172 | 6,432,537 | +258,944 | 0.49% | 39,703,497 |
| 2021-09-02 | 2021-08-31 | 6.443 | 6,173,593 | -64,644 | 0.47% | 39,776,501 |
| 2021-09-01 | 2021-08-30 | 6.183 | 6,238,237 | +49,868 | 0.48% | 38,571,772 |
| 2021-08-31 | 2021-08-27 | 5.945 | 6,188,369 | +107,124 | 0.47% | 36,789,185 |
| 2021-08-30 | 2021-08-26 | 5.934 | 6,081,245 | -384,907 | 0.47% | 36,086,493 |
| 2021-08-27 | 2021-08-25 | 5.555 | 6,466,152 | +94,195 | 0.50% | 35,919,881 |
| 2021-08-26 | 2021-08-24 | 5.555 | 6,371,957 | -31,398 | 0.49% | 35,396,622 |
| 2021-08-25 | 2021-08-23 | 5.479 | 6,403,355 | +51,715 | 0.49% | 35,085,665 |
| 2021-08-24 | 2021-08-20 | 5.490 | 6,351,640 | -64,644 | 0.49% | 34,871,084 |
| 2021-08-23 | 2021-08-19 | 5.523 | 6,416,284 | -49,868 | 0.49% | 35,434,423 |
| 2021-08-20 | 2021-08-18 | 5.761 | 6,466,152 | +25,858 | 0.50% | 37,250,247 |
| 2021-08-19 | 2021-08-17 | 5.631 | 6,440,294 | -256,913 | 0.49% | 36,264,413 |
| 2021-08-18 | 2021-08-16 | 5.761 | 6,697,207 | -770,184 | 0.51% | 38,581,310 |
| 2021-08-17 | 2021-08-13 | 5.750 | 7,467,391 | -241,952 | 0.57% | 42,937,329 |
| 2021-08-16 | 2021-08-12 | 5.685 | 7,709,343 | -138,522 | 0.59% | 43,827,660 |
| 2021-08-13 | 2021-08-11 | 5.577 | 7,847,865 | -633,509 | 0.60% | 43,765,346 |
| 2021-08-12 | 2021-08-10 | 5.338 | 8,481,374 | -278,892 | 0.65% | 45,277,741 |
| 2021-08-11 | 2021-08-09 | 5.144 | 8,760,266 | -92,219 | 0.67% | 45,059,101 |
| 2021-08-10 | 2021-08-06 | 5.230 | 8,852,485 | +267,810 | 0.68% | 46,300,315 |
| 2021-08-09 | 2021-08-05 | 5.371 | 8,584,675 | -112,665 | 0.66% | 46,108,092 |
| 2021-08-06 | 2021-08-04 | 5.328 | 8,697,340 | -699,999 | 0.67% | 46,336,494 |
| 2021-08-05 | 2021-08-03 | 5.068 | 9,397,339 | +892,084 | 0.72% | 47,623,615 |
| 2021-08-04 | 2021-08-02 | 5.371 | 8,505,255 | +986,278 | 0.65% | 45,681,529 |
| 2021-08-03 | 2021-07-30 | 5.750 | 7,518,977 | -649,207 | 0.58% | 43,233,948 |
| 2021-08-02 | 2021-07-29 | 5.317 | 8,168,184 | +262,268 | 0.63% | 43,428,879 |
| 2021-07-30 | 2021-07-28 | 5.154 | 7,905,916 | +64,644 | 0.61% | 40,750,296 |
| 2021-07-29 | 2021-07-27 | 5.252 | 7,841,272 | +583,641 | 0.60% | 41,181,283 |
| 2021-07-28 | 2021-07-26 | 5.598 | 7,257,631 | -46,174 | 0.56% | 40,630,956 |
| 2021-07-27 | 2021-07-23 | 5.653 | 7,303,805 | +139,999 | 0.56% | 41,284,905 |
| 2021-07-26 | 2021-07-22 | 5.620 | 7,163,806 | -173,614 | 0.55% | 40,260,836 |
| 2021-07-23 | 2021-07-21 | 5.338 | 7,337,420 | +11,082 | 0.56% | 39,170,752 |
| 2021-07-22 | 2021-07-20 | 5.360 | 7,326,338 | -884,696 | 0.56% | 39,270,259 |
| 2021-07-21 | 2021-07-19 | 5.577 | 8,211,034 | +635,356 | 0.63% | 45,790,638 |
| 2021-07-20 | 2021-07-16 | 5.793 | 7,575,678 | -255,990 | 0.58% | 43,888,113 |
| 2021-07-19 | 2021-07-15 | 5.609 | 7,831,668 | -485,751 | 0.60% | 43,929,438 |
| 2021-07-16 | 2021-07-14 | 5.360 | 8,317,419 | -3,694 | 0.64% | 44,582,600 |
| 2021-07-15 | 2021-07-13 | 5.577 | 8,321,113 | -352,770 | 0.64% | 46,404,518 |
| 2021-07-14 | 2021-07-12 | 5.306 | 8,673,883 | -581,794 | 0.67% | 46,023,671 |
| 2021-07-13 | 2021-07-09 | 5.252 | 9,255,677 | -352,770 | 0.71% | 48,609,544 |
| 2021-07-12 | 2021-07-08 | 5.122 | 9,608,447 | -108,971 | 0.74% | 49,213,693 |
| 2021-07-09 | 2021-07-07 | 5.209 | 9,717,418 | -182,849 | 0.75% | 50,613,640 |
| 2021-07-08 | 2021-07-06 | 4.970 | 9,900,267 | +118,206 | 0.76% | 49,207,489 |
| 2021-07-07 | 2021-07-05 | 5.035 | 9,782,061 | +408,179 | 0.75% | 49,255,523 |
| 2021-07-06 | 2021-07-02 | 5.198 | 9,373,882 | +342,482 | 0.72% | 48,722,811 |
| 2021-07-05 | 2021-06-30 | 5.328 | 9,031,400 | -397,097 | 0.69% | 48,116,253 |
| 2021-07-02 | 2021-06-29 | 5.252 | 9,428,497 | +94,195 | 0.72% | 49,517,171 |
| 2021-06-30 | 2021-06-28 | 5.241 | 9,334,302 | +319,525 | 0.72% | 48,921,394 |
| 2021-06-29 | 2021-06-25 | 5.306 | 9,014,777 | +256,728 | 0.69% | 47,832,456 |
| 2021-06-28 | 2021-06-24 | 5.241 | 8,758,049 | +5,541 | 0.67% | 45,901,233 |
| 2021-06-25 | 2021-06-23 | 5.198 | 8,752,508 | +188,390 | 0.67% | 45,493,083 |
| 2021-06-24 | 2021-06-22 | 5.198 | 8,564,118 | -42,480 | 0.66% | 44,513,885 |
| 2021-06-23 | 2021-06-21 | 5.219 | 8,606,598 | -794,195 | 0.66% | 44,921,078 |
| 2021-06-22 | 2021-06-18 | 5.003 | 9,400,793 | -99,736 | 0.72% | 47,030,336 |
| 2021-06-21 | 2021-06-17 | 4.938 | 9,500,529 | +302,902 | 0.73% | 46,912,032 |
| 2021-06-18 | 2021-06-16 | 5.014 | 9,197,627 | +349,077 | 0.71% | 46,113,533 |
| 2021-06-17 | 2021-06-15 | 5.252 | 8,848,550 | +335,223 | 0.68% | 46,471,369 |
| 2021-06-16 | 2021-06-11 | 5.512 | 8,513,327 | +225,330 | 0.65% | 46,923,318 |
| 2021-06-15 | 2021-06-10 | 5.317 | 8,287,997 | -84,960 | 0.64% | 44,065,905 |
| 2021-06-11 | 2021-06-09 | 5.263 | 8,372,957 | -241,029 | 0.64% | 44,064,287 |
| 2021-06-10 | 2021-06-08 | 5.154 | 8,613,986 | -325,066 | 0.66% | 44,399,975 |
| 2021-06-09 | 2021-06-07 | 5.068 | 8,939,052 | +243,800 | 0.69% | 45,301,119 |
| 2021-06-08 | 2021-06-04 | 5.176 | 8,695,252 | +359,603 | 0.67% | 45,007,168 |
| 2021-06-07 | 2021-06-03 | 5.360 | 8,335,649 | -398,944 | 0.64% | 44,680,316 |
| 2021-06-04 | 2021-06-02 | 5.219 | 8,734,593 | +12,929 | 0.67% | 45,589,132 |
| 2021-06-03 | 2021-06-01 | 5.317 | 8,721,664 | -507,915 | 0.67% | 46,371,640 |
| 2021-06-02 | 2021-05-31 | 5.414 | 9,229,579 | +59,103 | 0.71% | 49,971,629 |
| 2021-06-01 | 2021-05-28 | 5.645 | 9,170,476 | +362,559 | 0.70% | 51,767,151 |
| 2021-05-31 | 2021-05-27 | 5.656 | 8,807,917 | -39,544 | 0.68% | 49,817,813 |
| 2021-05-28 | 2021-05-26 | 5.347 | 8,847,461 | +264,327 | 0.69% | 47,304,832 |
| 2021-05-27 | 2021-05-25 | 5.557 | 8,583,134 | -369,334 | 0.67% | 47,693,079 |
| 2021-05-26 | 2021-05-24 | 5.347 | 8,952,468 | +54,314 | 0.70% | 47,866,274 |
| 2021-05-25 | 2021-05-21 | 5.512 | 8,898,154 | +156,061 | 0.70% | 49,050,332 |
| 2021-05-24 | 2021-05-20 | 5.413 | 8,742,093 | +497,876 | 0.68% | 47,320,899 |
| 2021-05-21 | 2021-05-18 | 5.954 | 8,244,217 | -181,046 | 0.65% | 49,088,489 |
| 2021-05-20 | 2021-05-17 | 5.634 | 8,425,263 | +224,497 | 0.66% | 47,467,365 |
| 2021-05-18 | 2021-05-14 | 5.634 | 8,200,766 | +724,184 | 0.64% | 46,202,564 |
| 2021-05-17 | 2021-05-13 | 5.789 | 7,476,582 | +150,268 | 0.59% | 43,278,866 |
| 2021-05-14 | 2021-05-12 | 6.264 | 7,326,314 | -103,196 | 0.57% | 45,889,156 |
| 2021-05-13 | 2021-05-11 | 6.208 | 7,429,510 | +1,028,340 | 0.58% | 46,125,169 |
| 2021-05-12 | 2021-05-10 | 6.882 | 6,401,170 | +31,683 | 0.50% | 44,054,359 |
| 2021-05-11 | 2021-05-07 | 6.451 | 6,369,487 | -104,102 | 0.50% | 41,092,143 |
| 2021-05-10 | 2021-05-06 | 6.518 | 6,473,589 | +135,785 | 0.51% | 42,192,826 |
| 2021-05-07 | 2021-05-05 | 6.584 | 6,337,804 | +260,706 | 0.50% | 41,727,902 |
| 2021-05-06 | 2021-05-04 | 6.529 | 6,077,098 | -394,499 | 0.48% | 39,675,755 |
| 2021-05-05 | 2021-05-03 | 6.153 | 6,471,597 | -336,922 | 0.51% | 39,820,632 |
| 2021-05-04 | 2021-04-30 | 5.932 | 6,808,519 | +171,994 | 0.53% | 40,389,495 |
| 2021-05-03 | 2021-04-29 | 5.943 | 6,636,525 | +387,438 | 0.52% | 39,442,505 |
| 2021-04-30 | 2021-04-28 | 5.932 | 6,249,087 | +213,634 | 0.49% | 37,070,833 |
| 2021-04-29 | 2021-04-27 | 6.076 | 6,035,453 | -136,509 | 0.47% | 36,670,265 |
| 2021-04-28 | 2021-04-26 | 6.087 | 6,171,962 | -227,755 | 0.48% | 37,567,849 |
| 2021-04-27 | 2021-04-23 | 5.943 | 6,399,717 | -93,239 | 0.50% | 38,035,097 |
| 2021-04-26 | 2021-04-22 | 5.844 | 6,492,956 | +184,667 | 0.51% | 37,943,695 |
| 2021-04-23 | 2021-04-21 | 5.557 | 6,308,289 | +86,902 | 0.49% | 35,052,666 |
| 2021-04-22 | 2021-04-20 | 5.634 | 6,221,387 | -210,919 | 0.49% | 35,050,876 |
| 2021-04-21 | 2021-04-19 | 5.833 | 6,432,306 | -241,696 | 0.50% | 37,518,209 |
| 2021-04-20 | 2021-04-16 | 5.634 | 6,674,002 | -81,470 | 0.52% | 37,600,879 |
| 2021-04-19 | 2021-04-15 | 5.634 | 6,755,472 | +28,967 | 0.53% | 38,059,875 |
| 2021-04-16 | 2021-04-14 | 5.634 | 6,726,505 | -401,922 | 0.53% | 37,896,677 |
| 2021-04-15 | 2021-04-13 | 5.336 | 7,128,427 | -68,797 | 0.56% | 38,034,904 |
| 2021-04-14 | 2021-04-12 | 5.303 | 7,197,224 | -200,961 | 0.56% | 38,163,460 |
| 2021-04-13 | 2021-04-09 | 5.214 | 7,398,185 | -23,174 | 0.58% | 38,575,243 |
| 2021-04-12 | 2021-04-08 | 4.993 | 7,421,359 | -418,578 | 0.58% | 37,056,411 |
| 2021-04-09 | 2021-04-07 | 4.949 | 7,839,937 | -1,321,272 | 0.61% | 38,800,031 |
| 2021-04-08 | 2021-04-01 | 4.408 | 9,161,209 | +43,451 | 0.72% | 40,380,080 |
| 2021-04-07 | 2021-03-31 | 4.286 | 9,117,758 | +83,281 | 0.71% | 39,080,604 |
| 2021-04-01 | 2021-03-30 | 4.430 | 9,034,477 | -14,484 | 0.71% | 40,021,086 |
| 2021-03-31 | 2021-03-29 | 4.408 | 9,048,961 | -228,118 | 0.71% | 39,885,321 |
| 2021-03-30 | 2021-03-26 | 4.231 | 9,277,079 | +266,138 | 0.73% | 39,251,071 |
| 2021-03-29 | 2021-03-25 | 4.209 | 9,010,941 | -132,164 | 0.71% | 37,925,962 |
| 2021-03-26 | 2021-03-24 | 4.054 | 9,143,105 | -251,653 | 0.72% | 37,068,179 |
| 2021-03-25 | 2021-03-23 | 4.319 | 9,394,758 | +400,111 | 0.74% | 40,579,233 |
| 2021-03-24 | 2021-03-22 | 4.828 | 8,994,647 | -48,882 | 0.70% | 43,421,722 |
| 2021-03-23 | 2021-03-19 | 4.728 | 9,043,529 | -408,440 | 0.71% | 42,758,572 |
| 2021-03-22 | 2021-03-18 | 4.629 | 9,451,969 | -81,470 | 0.74% | 43,749,974 |
| 2021-03-19 | 2021-03-17 | 4.662 | 9,533,439 | +383,817 | 0.75% | 44,443,016 |
| 2021-03-18 | 2021-03-16 | 4.816 | 9,149,622 | +153,889 | 0.72% | 44,068,790 |
| 2021-03-17 | 2021-03-15 | 4.750 | 8,995,733 | -299,631 | 0.70% | 42,731,338 |
| 2021-03-16 | 2021-03-12 | 4.529 | 9,295,364 | -45,262 | 0.73% | 42,100,935 |
| 2021-03-15 | 2021-03-11 | 4.629 | 9,340,626 | -76,039 | 0.73% | 43,234,604 |
| 2021-03-12 | 2021-03-10 | 4.364 | 9,416,665 | +398,301 | 0.74% | 41,089,958 |
| 2021-03-11 | 2021-03-09 | 4.397 | 9,018,364 | -65,177 | 0.71% | 39,650,833 |
| 2021-03-10 | 2021-03-08 | 4.308 | 9,083,541 | +141,216 | 0.71% | 39,134,634 |
| 2021-03-09 | 2021-03-05 | 4.319 | 8,942,325 | +266,137 | 0.70% | 38,625,018 |
| 2021-03-08 | 2021-03-04 | 4.695 | 8,676,188 | -760,392 | 0.68% | 40,734,217 |
| 2021-03-05 | 2021-03-03 | 4.618 | 9,436,580 | -227,575 | 0.74% | 43,574,498 |
| 2021-03-04 | 2021-03-02 | 4.021 | 9,664,155 | -54,313 | 0.76% | 38,860,354 |
| 2021-03-03 | 2021-03-01 | 4.187 | 9,718,468 | -210,013 | 0.76% | 40,689,139 |
| 2021-03-02 | 2021-02-26 | 3.999 | 9,928,481 | -57,935 | 0.78% | 39,703,872 |
| 2021-03-01 | 2021-02-25 | 4.065 | 9,986,416 | -34,399 | 0.78% | 40,597,469 |
| 2021-02-26 | 2021-02-24 | 3.966 | 10,020,815 | -766,005 | 0.78% | 39,741,017 |
| 2021-02-25 | 2021-02-23 | 4.187 | 10,786,820 | +464,383 | 0.84% | 45,162,100 |
| 2021-02-24 | 2021-02-22 | 4.187 | 10,322,437 | -438,855 | 0.81% | 43,217,828 |
| 2021-02-23 | 2021-02-19 | 3.756 | 10,761,292 | -264,327 | 0.84% | 40,418,930 |
| 2021-02-22 | 2021-02-18 | 3.645 | 11,025,619 | +289,673 | 0.86% | 40,193,739 |
| 2021-02-19 | 2021-02-17 | 3.811 | 10,735,946 | -317,735 | 0.84% | 40,916,728 |
| 2021-02-18 | 2021-02-16 | 3.723 | 11,053,681 | -50,693 | 0.87% | 41,150,803 |
| 2021-02-17 | 2021-02-11 | 3.590 | 11,104,374 | -61,556 | 0.87% | 39,867,493 |
| 2021-02-10 | 2021-02-08 | 3.436 | 11,165,930 | -278,810 | 0.87% | 38,361,605 |
| 2021-02-09 | 2021-02-05 | 3.303 | 11,444,740 | -706,079 | 0.90% | 37,802,333 |
| 2021-02-08 | 2021-02-04 | 3.336 | 12,150,819 | +130,353 | 0.95% | 40,537,222 |
| 2021-02-05 | 2021-02-03 | 3.391 | 12,020,466 | +59,745 | 0.94% | 40,766,288 |
| 2021-02-04 | 2021-02-02 | 3.391 | 11,960,721 | +36,209 | 0.94% | 40,563,668 |
| 2021-02-03 | 2021-02-01 | 3.391 | 11,924,512 | +160,588 | 0.93% | 40,440,869 |
| 2021-02-02 | 2021-01-29 | 3.369 | 11,763,924 | -1,046,445 | 0.92% | 39,636,339 |
| 2021-02-01 | 2021-01-28 | 3.402 | 12,810,369 | -371,144 | 1.00% | 43,586,685 |
| 2021-01-29 | 2021-01-27 | 3.546 | 13,181,513 | -28,967 | 1.03% | 46,742,483 |
| 2021-01-28 | 2021-01-26 | 3.557 | 13,210,480 | -59,564 | 1.03% | 46,991,137 |
| 2021-01-27 | 2021-01-25 | 3.590 | 13,270,044 | -177,425 | 1.04% | 47,642,792 |
| 2021-01-26 | 2021-01-22 | 3.535 | 13,447,469 | +166,562 | 1.05% | 47,537,027 |
| 2021-01-25 | 2021-01-21 | 3.745 | 13,280,907 | -264,327 | 1.04% | 49,735,778 |
| 2021-01-22 | 2021-01-20 | 3.690 | 13,545,234 | -720,562 | 1.06% | 49,977,492 |
| 2021-01-21 | 2021-01-19 | 3.546 | 14,265,796 | +275,189 | 1.12% | 50,587,419 |
| 2021-01-20 | 2021-01-18 | 3.513 | 13,990,607 | +1,113,432 | 1.09% | 49,147,922 |
| 2021-01-19 | 2021-01-15 | 3.701 | 12,877,175 | -262,154 | 1.01% | 47,654,826 |
| 2021-01-18 | 2021-01-14 | 3.745 | 13,139,329 | +86,721 | 1.03% | 49,205,582 |
| 2021-01-15 | 2021-01-13 | 3.767 | 13,052,608 | +253,464 | 1.02% | 49,169,202 |
| 2021-01-14 | 2021-01-12 | 3.833 | 12,799,144 | +85,091 | 1.00% | 49,062,750 |
| 2021-01-13 | 2021-01-11 | 3.800 | 12,714,053 | +1,015,668 | 1.00% | 48,315,218 |
| 2021-01-12 | 2021-01-08 | 4.054 | 11,698,385 | +925,144 | 0.92% | 47,427,852 |
| 2021-01-11 | 2021-01-07 | 3.889 | 10,773,241 | -295,286 | 0.84% | 41,891,945 |
| 2021-01-08 | 2021-01-06 | 3.524 | 11,068,527 | +727,804 | 0.87% | 39,005,154 |
| 2021-01-07 | 2021-01-05 | 3.590 | 10,340,723 | -190,098 | 0.81% | 37,125,794 |
| 2021-01-06 | 2021-01-04 | 3.612 | 10,530,821 | +164,752 | 0.82% | 38,040,960 |
| 2021-01-05 | 2020-12-31 | 3.491 | 10,366,069 | -38,020 | 0.81% | 36,186,174 |
| 2021-01-04 | 2020-12-29 | 3.502 | 10,404,089 | +217,255 | 0.81% | 36,433,828 |
| 2020-12-30 | 2020-12-28 | 3.535 | 10,186,834 | +43,451 | 0.80% | 36,010,628 |
| 2020-12-29 | 2020-12-24 | 3.524 | 10,143,383 | -101,386 | 0.79% | 35,744,974 |
| 2020-12-28 | 2020-12-22 | 3.469 | 10,244,769 | +157,510 | 0.80% | 35,536,390 |
| 2020-12-23 | 2020-12-21 | 3.745 | 10,087,259 | -142,664 | 0.79% | 37,775,859 |
| 2020-12-22 | 2020-12-18 | 3.668 | 10,229,923 | -251,291 | 0.80% | 37,519,059 |
| 2020-12-21 | 2020-12-17 | 3.645 | 10,481,214 | -54,314 | 0.82% | 38,209,118 |
| 2020-12-18 | 2020-12-16 | 3.458 | 10,535,528 | +7,242 | 0.82% | 36,428,570 |
| 2020-12-17 | 2020-12-15 | 3.513 | 10,528,286 | -295,105 | 0.82% | 36,985,056 |
| 2020-12-16 | 2020-12-14 | 3.502 | 10,823,391 | +94,144 | 0.85% | 37,902,172 |
| 2020-12-15 | 2020-12-11 | 3.601 | 10,729,247 | +150,268 | 0.84% | 38,639,218 |
| 2020-12-14 | 2020-12-10 | 3.601 | 10,578,979 | -199,151 | 0.83% | 38,098,058 |
| 2020-12-11 | 2020-12-09 | 3.502 | 10,778,130 | -168,372 | 0.84% | 37,743,673 |
| 2020-12-10 | 2020-12-08 | 3.447 | 10,946,502 | -141,216 | 0.86% | 37,728,665 |
| 2020-12-09 | 2020-12-07 | 3.612 | 11,087,718 | +162,941 | 0.87% | 40,052,664 |
| 2020-12-08 | 2020-12-04 | 3.668 | 10,924,777 | -490,634 | 0.85% | 40,067,491 |
| 2020-12-07 | 2020-12-03 | 3.601 | 11,415,411 | -311,399 | 0.89% | 41,110,299 |
| 2020-12-04 | 2020-12-02 | 3.723 | 11,726,810 | -282,431 | 0.92% | 43,656,737 |
| 2020-12-03 | 2020-12-01 | 3.679 | 12,009,241 | +208,203 | 0.94% | 44,177,514 |
| 2020-12-02 | 2020-11-30 | 3.679 | 11,801,038 | +425,457 | 0.92% | 43,411,613 |
| 2020-12-01 | 2020-11-27 | 3.679 | 11,375,581 | +441,752 | 0.89% | 41,846,516 |
| 2020-11-30 | 2020-11-26 | 3.480 | 10,933,829 | -43,451 | 0.86% | 38,047,341 |
| 2020-11-27 | 2020-11-25 | 3.402 | 10,977,280 | -820,138 | 0.86% | 37,349,685 |
| 2020-11-26 | 2020-11-24 | 3.182 | 11,797,418 | +648,869 | 0.92% | 37,533,662 |
| 2020-11-25 | 2020-11-23 | 3.248 | 11,148,549 | +369,333 | 0.87% | 36,208,219 |
| 2020-11-24 | 2020-11-20 | 3.137 | 10,779,216 | +258,896 | 0.84% | 33,817,928 |
| 2020-11-23 | 2020-11-19 | 3.137 | 10,520,320 | +12,673 | 0.82% | 33,005,687 |
| 2020-11-20 | 2020-11-18 | 3.126 | 10,507,647 | +177,425 | 0.82% | 32,849,850 |
| 2020-11-19 | 2020-11-17 | 3.159 | 10,330,222 | -66,263 | 0.81% | 32,637,522 |
| 2020-11-18 | 2020-11-16 | 3.082 | 10,396,485 | -1,020,193 | 0.81% | 32,042,930 |
| 2020-11-17 | 2020-11-13 | 2.806 | 11,416,678 | -160,950 | 0.89% | 32,034,279 |
| 2020-11-16 | 2020-11-12 | 2.817 | 11,577,628 | +657,196 | 0.91% | 32,613,789 |
| 2020-11-13 | 2020-11-11 | 2.938 | 10,920,432 | -776,505 | 0.85% | 32,089,499 |
| 2020-11-12 | 2020-11-10 | 2.795 | 11,696,937 | -200,237 | 0.92% | 32,691,448 |
| 2020-11-11 | 2020-11-09 | 2.773 | 11,897,174 | -260,706 | 0.93% | 32,988,230 |
| 2020-11-10 | 2020-11-06 | 2.695 | 12,157,880 | -288,225 | 0.95% | 32,770,960 |
| 2020-11-09 | 2020-11-05 | 2.651 | 12,446,105 | -351,229 | 0.97% | 32,997,891 |
| 2020-11-06 | 2020-11-04 | 2.508 | 12,797,334 | -63,366 | 1.00% | 32,091,266 |
| 2020-11-05 | 2020-11-03 | 2.541 | 12,860,700 | +8,510 | 1.01% | 32,676,379 |
| 2020-11-04 | 2020-11-02 | 2.519 | 12,852,190 | -217,255 | 1.01% | 32,370,803 |
| 2020-11-03 | 2020-10-30 | 2.508 | 13,069,445 | -83,282 | 1.02% | 32,773,625 |
| 2020-11-02 | 2020-10-29 | 2.552 | 13,152,727 | -141,215 | 1.03% | 33,563,657 |
| 2020-10-30 | 2020-10-28 | 2.563 | 13,293,942 | +325,882 | 1.04% | 34,070,872 |
| 2020-10-29 | 2020-10-27 | 2.629 | 12,968,060 | -577,536 | 1.01% | 34,095,216 |
| 2020-10-28 | 2020-10-23 | 2.497 | 13,545,596 | -252,378 | 1.06% | 33,818,009 |
| 2020-10-27 | 2020-10-22 | 2.419 | 13,797,974 | +3,621 | 1.08% | 33,381,121 |
| 2020-10-23 | 2020-10-21 | 2.452 | 13,794,353 | +130,353 | 1.08% | 33,829,517 |
| 2020-10-22 | 2020-10-20 | 2.408 | 13,664,000 | +200,056 | 1.07% | 32,906,056 |
| 2020-10-21 | 2020-10-19 | 2.441 | 13,463,944 | -32,589 | 1.05% | 32,870,481 |
| 2020-10-20 | 2020-10-16 | 2.452 | 13,496,533 | -106,998 | 1.06% | 33,099,138 |
| 2020-10-19 | 2020-10-15 | 2.497 | 13,603,531 | -732,511 | 1.06% | 33,962,650 |
| 2020-10-16 | 2020-10-14 | 2.209 | 14,336,042 | -10,863 | 1.12% | 31,673,842 |
| 2020-10-15 | 2020-10-12 | 2.276 | 14,346,905 | +514,170 | 1.12% | 32,648,778 |
| 2020-10-14 | 2020-10-09 | 2.276 | 13,832,735 | +141,216 | 1.08% | 31,478,698 |
| 2020-10-12 | 2020-10-08 | 2.276 | 13,691,519 | -25,346 | 1.07% | 31,157,337 |
| 2020-10-09 | 2020-10-07 | 2.265 | 13,716,865 | -177,425 | 1.07% | 31,063,487 |
| 2020-10-08 | 2020-10-06 | 2.298 | 13,894,290 | +217,255 | 1.09% | 31,925,755 |
| 2020-10-07 | 2020-10-05 | 2.265 | 13,677,035 | +41,640 | 1.07% | 30,973,287 |
| 2020-10-06 | 2020-09-30 | 2.287 | 13,635,395 | +49,969 | 1.07% | 31,180,247 |
| 2020-10-05 | 2020-09-29 | 2.298 | 13,585,426 | +63,366 | 1.06% | 31,216,059 |
| 2020-09-30 | 2020-09-28 | 2.298 | 13,522,060 | +9,052 | 1.06% | 31,070,460 |
| 2020-09-29 | 2020-09-25 | 2.298 | 13,513,008 | +206,392 | 1.06% | 31,049,660 |
| 2020-09-28 | 2020-09-24 | 2.298 | 13,306,616 | -331,313 | 1.04% | 30,575,421 |
| 2020-09-25 | 2020-09-23 | 2.353 | 13,637,929 | +140,310 | 1.07% | 32,089,985 |
| 2020-09-24 | 2020-09-22 | 2.441 | 13,497,619 | -27,157 | 1.06% | 32,952,694 |
| 2020-09-23 | 2020-09-21 | 2.519 | 13,524,776 | -372,592 | 1.06% | 34,064,845 |
| 2020-09-22 | 2020-09-18 | 2.552 | 13,897,368 | +27,157 | 1.09% | 35,463,861 |
| 2020-09-21 | 2020-09-17 | 2.530 | 13,870,211 | -331,314 | 1.09% | 35,088,115 |
| 2020-09-18 | 2020-09-16 | 2.463 | 14,201,525 | -135,784 | 1.11% | 34,984,956 |
| 2020-09-17 | 2020-09-15 | 2.386 | 14,337,309 | +18,104 | 1.12% | 34,210,772 |
| 2020-09-16 | 2020-09-14 | 2.408 | 14,319,205 | -23,536 | 1.12% | 34,483,940 |
| 2020-09-15 | 2020-09-11 | 2.386 | 14,342,741 | -9,052 | 1.12% | 34,223,734 |
| 2020-09-14 | 2020-09-10 | 2.397 | 14,351,793 | +7,242 | 1.12% | 34,403,876 |
| 2020-09-11 | 2020-09-09 | 2.430 | 14,344,551 | -132,164 | 1.12% | 34,861,906 |
| 2020-09-10 | 2020-09-08 | 2.408 | 14,476,715 | +54,314 | 1.13% | 34,863,261 |
| 2020-09-09 | 2020-09-07 | 2.386 | 14,422,401 | -61,556 | 1.13% | 34,413,814 |
| 2020-09-08 | 2020-09-04 | 2.375 | 14,483,957 | -112,248 | 1.13% | 34,400,691 |
| 2020-09-07 | 2020-09-03 | 2.408 | 14,596,205 | -30,778 | 1.14% | 35,151,020 |
| 2020-09-04 | 2020-09-02 | 2.408 | 14,626,983 | -9,052 | 1.14% | 35,225,140 |
| 2020-09-03 | 2020-09-01 | 2.386 | 14,636,035 | +115,869 | 1.15% | 34,923,573 |
| 2020-09-02 | 2020-08-31 | 2.475 | 14,520,166 | -177,425 | 1.14% | 35,930,320 |
| 2020-09-01 | 2020-08-28 | 2.463 | 14,697,591 | -150,268 | 1.15% | 36,206,997 |
| 2020-08-31 | 2020-08-27 | 2.441 | 14,847,859 | -148,457 | 1.16% | 36,249,130 |
| 2020-08-28 | 2020-08-26 | 2.452 | 14,996,316 | -1,811 | 1.17% | 36,777,232 |
| 2020-08-27 | 2020-08-25 | 2.497 | 14,998,127 | +41,641 | 1.17% | 37,444,406 |
| 2020-08-26 | 2020-08-24 | 2.475 | 14,956,486 | +119,128 | 1.17% | 37,009,999 |
| 2020-08-25 | 2020-08-21 | 2.486 | 14,837,358 | -90,523 | 1.16% | 36,879,122 |
| 2020-08-24 | 2020-08-20 | 2.530 | 14,927,881 | +302,347 | 1.17% | 37,763,751 |
| 2020-08-21 | 2020-08-19 | 2.519 | 14,625,534 | -173,804 | 1.14% | 36,837,323 |
| 2020-08-20 | 2020-08-18 | 2.552 | 14,799,338 | -141,216 | 1.16% | 37,765,545 |
| 2020-08-19 | 2020-08-17 | 2.596 | 14,940,554 | +430,889 | 1.17% | 38,786,094 |
| 2020-08-18 | 2020-08-14 | 2.541 | 14,509,665 | -36,209 | 1.14% | 36,866,058 |
| 2020-08-17 | 2020-08-13 | 2.486 | 14,545,874 | -23,536 | 1.14% | 36,154,622 |
| 2020-08-14 | 2020-08-12 | 2.441 | 14,569,410 | -34,399 | 1.14% | 35,569,333 |
| 2020-08-13 | 2020-08-11 | 2.452 | 14,603,809 | -103,196 | 1.14% | 35,814,641 |
| 2020-08-12 | 2020-08-10 | 2.408 | 14,707,005 | +170,183 | 1.15% | 35,417,852 |
| 2020-08-11 | 2020-08-07 | 2.430 | 14,536,822 | +120,939 | 1.14% | 35,329,186 |
| 2020-08-10 | 2020-08-06 | 2.486 | 14,415,883 | -235,360 | 1.13% | 35,831,522 |
| 2020-08-07 | 2020-08-05 | 2.475 | 14,651,243 | -879,702 | 1.15% | 36,254,671 |
| 2020-08-06 | 2020-08-04 | 2.497 | 15,530,945 | +1,117,053 | 1.22% | 38,774,643 |
| 2020-08-05 | 2020-08-03 | 2.452 | 14,413,892 | -30,778 | 1.13% | 35,348,885 |
| 2020-08-04 | 2020-07-31 | 2.397 | 14,444,670 | +68,798 | 1.13% | 34,626,520 |
| 2020-08-03 | 2020-07-30 | 2.386 | 14,375,872 | +10,863 | 1.13% | 34,302,789 |
| 2020-07-31 | 2020-07-29 | 2.375 | 14,365,009 | +5,431 | 1.12% | 34,118,179 |
| 2020-07-30 | 2020-07-28 | 2.375 | 14,359,578 | -531,370 | 1.12% | 34,105,280 |
| 2020-07-29 | 2020-07-27 | 2.309 | 14,890,948 | +253,465 | 1.17% | 34,380,336 |
| 2020-07-28 | 2020-07-24 | 2.342 | 14,637,483 | -5,432 | 1.15% | 34,280,232 |
| 2020-07-27 | 2020-07-23 | 2.386 | 14,642,915 | +153,889 | 1.15% | 34,939,990 |
| 2020-07-24 | 2020-07-22 | 2.408 | 14,489,026 | -130,353 | 1.13% | 34,892,908 |
| 2020-07-23 | 2020-07-21 | 2.397 | 14,619,379 | -187,563 | 1.14% | 35,045,329 |
| 2020-07-22 | 2020-07-20 | 2.408 | 14,806,942 | +570,294 | 1.16% | 35,658,523 |
| 2020-07-21 | 2020-07-17 | 2.353 | 14,236,648 | -74,229 | 1.11% | 33,498,768 |
| 2020-07-20 | 2020-07-16 | 2.331 | 14,310,877 | -640,902 | 1.12% | 33,357,246 |
| 2020-07-17 | 2020-07-15 | 2.419 | 14,951,779 | +64,271 | 1.17% | 36,172,495 |
| 2020-07-16 | 2020-07-14 | 2.463 | 14,887,508 | +108,628 | 1.17% | 36,674,851 |
| 2020-07-15 | 2020-07-13 | 2.519 | 14,778,880 | +288,768 | 1.16% | 37,223,555 |
| 2020-07-14 | 2020-07-10 | 2.486 | 14,490,112 | -486,470 | 1.13% | 36,016,022 |
| 2020-07-13 | 2020-07-09 | 2.574 | 14,976,582 | +1,064,549 | 1.17% | 38,548,733 |
| 2020-07-10 | 2020-07-08 | 2.607 | 13,912,033 | -687,974 | 1.09% | 36,269,710 |
| 2020-07-09 | 2020-07-07 | 2.342 | 14,600,007 | -224,497 | 1.14% | 34,192,465 |
| 2020-07-08 | 2020-07-06 | 2.386 | 14,824,504 | -274,284 | 1.16% | 35,373,286 |
| 2020-07-07 | 2020-07-03 | 2.176 | 15,098,788 | +405,543 | 1.18% | 32,858,656 |
| 2020-07-06 | 2020-07-02 | 2.154 | 14,693,245 | -186,478 | 1.15% | 31,651,465 |
| 2020-07-02 | 2020-06-29 | 2.033 | 14,879,723 | +88,713 | 1.16% | 30,245,039 |
| 2020-06-30 | 2020-06-26 | 2.066 | 14,791,010 | +43,451 | 1.16% | 30,554,904 |
| 2020-06-29 | 2020-06-24 | 2.077 | 14,747,559 | +380,196 | 1.15% | 30,628,059 |
| 2020-06-26 | 2020-06-23 | 2.132 | 14,367,363 | +229,204 | 1.12% | 30,632,036 |
| 2020-06-24 | 2020-06-22 | 2.198 | 14,138,159 | -57,935 | 1.11% | 31,080,459 |
| 2020-06-23 | 2020-06-19 | 2.231 | 14,196,094 | +99,576 | 1.11% | 31,678,289 |
| 2020-06-22 | 2020-06-18 | 2.254 | 14,096,518 | -268,853 | 1.10% | 31,767,534 |
| 2020-06-19 | 2020-06-17 | 2.110 | 14,365,371 | -251,654 | 1.12% | 30,310,402 |
| 2020-06-18 | 2020-06-16 | 2.077 | 14,617,025 | +1,810 | 1.14% | 30,356,963 |
| 2020-06-17 | 2020-06-15 | 2.022 | 14,615,215 | +130,353 | 1.14% | 29,545,938 |
| 2020-06-16 | 2020-06-12 | 2.077 | 14,484,862 | -117,680 | 1.13% | 30,082,484 |
| 2020-06-15 | 2020-06-11 | 2.077 | 14,602,542 | +102,110 | 1.14% | 30,326,884 |
| 2020-06-12 | 2020-06-10 | 2.143 | 14,500,432 | +45,262 | 1.13% | 31,075,931 |
| 2020-06-11 | 2020-06-09 | 2.154 | 14,455,170 | +173,804 | 1.13% | 31,138,615 |
| 2020-06-10 | 2020-06-08 | 2.132 | 14,281,366 | +130,353 | 1.12% | 30,448,685 |
| 2020-06-09 | 2020-06-05 | 2.165 | 14,151,013 | -718,752 | 1.11% | 30,639,741 |
| 2020-06-08 | 2020-06-04 | 2.110 | 14,869,765 | -414,595 | 1.16% | 31,374,655 |
| 2020-06-05 | 2020-06-03 | 2.099 | 15,284,360 | +354,850 | 1.20% | 32,080,590 |
| 2020-06-04 | 2020-06-02 | 2.088 | 14,929,510 | -161,855 | 1.17% | 31,170,864 |
| 2020-06-03 | 2020-06-01 | 2.022 | 15,091,365 | +153,889 | 1.18% | 30,508,517 |
| 2020-06-02 | 2020-05-29 | 2.137 | 14,937,476 | -193,719 | 1.17% | 31,915,635 |
| 2020-06-01 | 2020-05-28 | 2.102 | 15,131,195 | +248,388 | 1.18% | 31,810,882 |
| 2020-05-29 | 2020-05-27 | 2.148 | 14,882,807 | -664,114 | 1.20% | 31,968,876 |
| 2020-05-28 | 2020-05-26 | 2.148 | 15,546,921 | +519,878 | 1.26% | 33,395,420 |
| 2020-05-27 | 2020-05-25 | 2.102 | 15,027,043 | -169,791 | 1.22% | 31,591,920 |
| 2020-05-26 | 2020-05-22 | 2.091 | 15,196,834 | +442,859 | 1.23% | 31,775,242 |
| 2020-05-25 | 2020-05-21 | 2.228 | 14,753,975 | -73,518 | 1.19% | 32,872,166 |
| 2020-05-22 | 2020-05-20 | 2.251 | 14,827,493 | -197,799 | 1.20% | 33,374,796 |
| 2020-05-21 | 2020-05-19 | 2.228 | 15,025,292 | -171,542 | 1.22% | 33,476,666 |
| 2020-05-20 | 2020-05-18 | 2.182 | 15,196,834 | +33,258 | 1.23% | 33,164,324 |
| 2020-05-19 | 2020-05-15 | 2.159 | 15,163,576 | +190,797 | 1.23% | 32,745,234 |
| 2020-05-18 | 2020-05-14 | 2.159 | 14,972,779 | +56,014 | 1.21% | 32,333,214 |
| 2020-05-15 | 2020-05-13 | 2.217 | 14,916,765 | +166,291 | 1.21% | 33,064,430 |
| 2020-05-14 | 2020-05-12 | 2.262 | 14,750,474 | +64,766 | 1.19% | 33,369,971 |
| 2020-05-13 | 2020-05-11 | 2.297 | 14,685,708 | -66,517 | 1.19% | 33,726,837 |
| 2020-05-12 | 2020-05-08 | 2.285 | 14,752,225 | +187,297 | 1.19% | 33,711,043 |
| 2020-05-11 | 2020-05-07 | 2.262 | 14,564,928 | +73,518 | 1.18% | 32,950,211 |
| 2020-05-08 | 2020-05-06 | 2.274 | 14,491,410 | -148,787 | 1.17% | 32,949,466 |
| 2020-05-07 | 2020-05-05 | 2.239 | 14,640,197 | +348,336 | 1.19% | 32,785,941 |
| 2020-05-06 | 2020-05-04 | 2.239 | 14,291,861 | +332,582 | 1.16% | 32,005,861 |
| 2020-05-05 | 2020-04-29 | 2.411 | 13,959,279 | -38,509 | 1.13% | 33,653,490 |
| 2020-05-04 | 2020-04-28 | 2.262 | 13,997,788 | -189,047 | 1.13% | 31,667,171 |
| 2020-04-29 | 2020-04-27 | 2.182 | 14,186,835 | +57,764 | 1.15% | 30,960,185 |
| 2020-04-28 | 2020-04-24 | 2.182 | 14,129,071 | +40,260 | 1.14% | 30,834,126 |
| 2020-04-27 | 2020-04-23 | 2.194 | 14,088,811 | +105,026 | 1.14% | 30,907,241 |
| 2020-04-24 | 2020-04-22 | 2.205 | 13,983,785 | -56,014 | 1.13% | 30,836,616 |
| 2020-04-23 | 2020-04-21 | 2.228 | 14,039,799 | +71,768 | 1.14% | 31,280,967 |
| 2020-04-22 | 2020-04-20 | 2.331 | 13,968,031 | -36,934 | 1.13% | 32,557,423 |
| 2020-04-21 | 2020-04-17 | 2.354 | 14,004,965 | -143,536 | 1.13% | 32,963,545 |
| 2020-04-20 | 2020-04-16 | 2.308 | 14,148,501 | +3,501 | 1.15% | 32,654,758 |
| 2020-04-17 | 2020-04-15 | 2.319 | 14,145,000 | +204,801 | 1.14% | 32,808,294 |
| 2020-04-16 | 2020-04-14 | 2.411 | 13,940,199 | -47,262 | 1.13% | 33,607,491 |
| 2020-04-15 | 2020-04-09 | 2.388 | 13,987,461 | +47,262 | 1.13% | 33,401,797 |
| 2020-04-14 | 2020-04-08 | 2.342 | 13,940,199 | +22,756 | 1.13% | 32,651,828 |
| 2020-04-09 | 2020-04-07 | 2.388 | 13,917,443 | -47,262 | 1.13% | 33,234,596 |
| 2020-04-08 | 2020-04-06 | 2.331 | 13,964,705 | -61,265 | 1.13% | 32,549,671 |
| 2020-04-07 | 2020-04-03 | 2.297 | 14,025,970 | -35,009 | 1.14% | 32,211,699 |
| 2020-04-06 | 2020-04-02 | 2.319 | 14,060,979 | +96,274 | 1.14% | 32,613,414 |
| 2020-04-03 | 2020-04-01 | 2.331 | 13,964,705 | -330,832 | 1.13% | 32,549,671 |
| 2020-04-02 | 2020-03-31 | 2.331 | 14,295,537 | -197,799 | 1.16% | 33,320,791 |
| 2020-04-01 | 2020-03-30 | 2.262 | 14,493,336 | -211,802 | 1.17% | 32,788,248 |
| 2020-03-31 | 2020-03-27 | 2.354 | 14,705,138 | +597,423 | 1.19% | 34,611,545 |
| 2020-03-30 | 2020-03-26 | 2.411 | 14,107,715 | +40,259 | 1.14% | 34,011,344 |
| 2020-03-27 | 2020-03-25 | 2.388 | 14,067,456 | +206,552 | 1.14% | 33,592,824 |
| 2020-03-26 | 2020-03-24 | 2.262 | 13,860,904 | -183,796 | 1.12% | 31,357,498 |
| 2020-03-25 | 2020-03-23 | 2.125 | 14,044,700 | +108,527 | 1.14% | 29,847,645 |
| 2020-03-24 | 2020-03-20 | 2.239 | 13,936,173 | -297,574 | 1.13% | 31,209,317 |
| 2020-03-23 | 2020-03-19 | 2.148 | 14,233,747 | +133,033 | 1.15% | 30,574,668 |
| 2020-03-20 | 2020-03-18 | 2.251 | 14,100,714 | -174,168 | 1.14% | 31,738,909 |
| 2020-03-19 | 2020-03-17 | 2.262 | 14,274,882 | -5,601 | 1.16% | 32,294,040 |
| 2020-03-18 | 2020-03-16 | 2.285 | 14,280,483 | +392,972 | 1.16% | 32,633,042 |
| 2020-03-17 | 2020-03-13 | 2.377 | 13,887,511 | +264,315 | 1.12% | 33,004,444 |
| 2020-03-16 | 2020-03-12 | 2.525 | 13,623,196 | -372,842 | 1.10% | 34,399,802 |
| 2020-03-13 | 2020-03-11 | 2.754 | 13,996,038 | +52,513 | 1.13% | 38,539,566 |
| 2020-03-12 | 2020-03-10 | 2.822 | 13,943,525 | +168,042 | 1.13% | 39,350,857 |
| 2020-03-11 | 2020-03-09 | 2.868 | 13,775,483 | +319,454 | 1.12% | 39,506,197 |
| 2020-03-10 | 2020-03-06 | 3.028 | 13,456,029 | +35,008 | 1.09% | 40,742,479 |
| 2020-03-09 | 2020-03-05 | 3.096 | 13,421,021 | +75,269 | 1.09% | 41,556,552 |
| 2020-03-06 | 2020-03-04 | 3.085 | 13,345,752 | +98,024 | 1.08% | 41,171,006 |
| 2020-03-05 | 2020-03-03 | 3.096 | 13,247,728 | +87,522 | 1.07% | 41,019,972 |
| 2020-03-04 | 2020-03-02 | 3.154 | 13,160,206 | -203,051 | 1.07% | 41,500,797 |
| 2020-03-03 | 2020-02-28 | 2.971 | 13,363,257 | +124,281 | 1.08% | 39,698,156 |
| 2020-03-02 | 2020-02-27 | 3.085 | 13,238,976 | +49,012 | 1.07% | 40,841,607 |
| 2020-02-28 | 2020-02-26 | 3.039 | 13,189,964 | +31,508 | 1.07% | 40,087,587 |
| 2020-02-27 | 2020-02-25 | 3.016 | 13,158,456 | -99,950 | 1.07% | 39,691,135 |
| 2020-02-26 | 2020-02-24 | 3.051 | 13,258,406 | +86,647 | 1.07% | 40,447,086 |
| 2020-02-25 | 2020-02-21 | 3.108 | 13,171,759 | +241,559 | 1.07% | 40,935,240 |
| 2020-02-24 | 2020-02-20 | 3.165 | 12,930,200 | -189,046 | 1.05% | 40,923,208 |
| 2020-02-21 | 2020-02-19 | 3.119 | 13,119,246 | +162,790 | 1.06% | 40,921,937 |
| 2020-02-20 | 2020-02-18 | 3.131 | 12,956,456 | +59,515 | 1.05% | 40,562,195 |
| 2020-02-19 | 2020-02-17 | 3.199 | 12,896,941 | +176,793 | 1.04% | 41,260,018 |
| 2020-02-18 | 2020-02-14 | 3.165 | 12,720,148 | -197,799 | 1.03% | 40,258,408 |
| 2020-02-17 | 2020-02-13 | 3.131 | 12,917,947 | +15,754 | 1.05% | 40,441,637 |
| 2020-02-14 | 2020-02-12 | 3.222 | 12,902,193 | -103,275 | 1.04% | 41,571,654 |
| 2020-02-13 | 2020-02-11 | 3.154 | 13,005,468 | +3,501 | 1.05% | 41,012,829 |
| 2020-02-12 | 2020-02-10 | 3.039 | 13,001,967 | -14,004 | 1.05% | 39,516,217 |
| 2020-02-11 | 2020-02-07 | 3.051 | 13,015,971 | -453,362 | 1.05% | 39,707,496 |
| 2020-02-10 | 2020-02-06 | 3.108 | 13,469,333 | +782,443 | 1.09% | 41,860,042 |
| 2020-02-07 | 2020-02-05 | 2.982 | 12,686,890 | +327,331 | 1.03% | 37,833,833 |
| 2020-02-06 | 2020-02-04 | 3.005 | 12,359,559 | +106,777 | 1.00% | 37,140,127 |
| 2020-02-05 | 2020-02-03 | 2.982 | 12,252,782 | +50,762 | 0.99% | 36,539,271 |
| 2020-02-04 | 2020-01-31 | 3.005 | 12,202,020 | -17,504 | 0.99% | 36,666,727 |
| 2020-02-03 | 2020-01-30 | 2.982 | 12,219,524 | +49,712 | 0.99% | 36,440,092 |
| 2020-01-31 | 2020-01-29 | 3.131 | 12,169,812 | -115,528 | 0.99% | 38,099,484 |
| 2020-01-30 | 2020-01-24 | 3.268 | 12,285,340 | -43,761 | 0.99% | 40,145,593 |
| 2020-01-29 | 2020-01-22 | 3.428 | 12,329,101 | -127,782 | 1.00% | 42,260,763 |
| 2020-01-23 | 2020-01-21 | 3.371 | 12,456,883 | +371,092 | 1.01% | 41,987,118 |
| 2020-01-22 | 2020-01-20 | 3.565 | 12,085,791 | +399,099 | 0.98% | 43,083,833 |
| 2020-01-21 | 2020-01-17 | 3.668 | 11,686,692 | -210,052 | 0.95% | 42,862,875 |
| 2020-01-20 | 2020-01-16 | 3.565 | 11,896,744 | -29,758 | 0.96% | 42,409,912 |
| 2020-01-17 | 2020-01-15 | 3.576 | 11,926,502 | -110,277 | 0.97% | 42,652,264 |
| 2020-01-16 | 2020-01-14 | 3.576 | 12,036,779 | -586,395 | 0.97% | 43,046,643 |
| 2020-01-15 | 2020-01-13 | 3.428 | 12,623,174 | +741,483 | 1.02% | 43,268,764 |
| 2020-01-14 | 2020-01-10 | 3.508 | 11,881,691 | +400,849 | 0.96% | 41,677,465 |
| 2020-01-13 | 2020-01-09 | 3.565 | 11,480,842 | +129,532 | 0.93% | 40,927,291 |
| 2020-01-10 | 2020-01-08 | 3.485 | 11,351,310 | +206,551 | 0.92% | 39,557,650 |
| 2020-01-09 | 2020-01-07 | 3.496 | 11,144,759 | +388,596 | 0.90% | 38,965,188 |
| 2020-01-08 | 2020-01-06 | 3.531 | 10,756,163 | +50,763 | 0.87% | 37,975,239 |
| 2020-01-07 | 2020-01-03 | 3.622 | 10,705,400 | -119,029 | 0.87% | 38,774,555 |
| 2020-01-06 | 2020-01-02 | 3.656 | 10,824,429 | +192,547 | 0.88% | 39,576,705 |
| 2020-01-03 | 2019-12-31 | 3.702 | 10,631,882 | -248,386 | 0.86% | 39,358,616 |
| 2020-01-02 | 2019-12-27 | 3.496 | 10,880,268 | -42,011 | 0.88% | 38,040,453 |
| 2019-12-30 | 2019-12-24 | 3.393 | 10,922,279 | -283,570 | 0.88% | 37,064,179 |
| 2019-12-27 | 2019-12-20 | 3.268 | 11,205,849 | +178,544 | 0.91% | 36,618,071 |
| 2019-12-23 | 2019-12-19 | 3.336 | 11,027,305 | +135,659 | 0.89% | 36,790,603 |
| 2019-12-20 | 2019-12-18 | 3.405 | 10,891,646 | +12,253 | 0.88% | 37,084,672 |
| 2019-12-19 | 2019-12-17 | 3.439 | 10,879,393 | -47,262 | 0.88% | 37,415,868 |
| 2019-12-18 | 2019-12-16 | 3.416 | 10,926,655 | +259,064 | 0.88% | 37,328,719 |
| 2019-12-17 | 2019-12-13 | 3.451 | 10,667,591 | -105,026 | 0.86% | 36,809,334 |
| 2019-12-16 | 2019-12-12 | 3.416 | 10,772,617 | -474,367 | 0.87% | 36,802,479 |
| 2019-12-13 | 2019-12-11 | 3.462 | 11,246,984 | +70,017 | 0.91% | 38,937,079 |
| 2019-12-12 | 2019-12-10 | 3.462 | 11,176,967 | +35,009 | 0.90% | 38,694,680 |
| 2019-12-11 | 2019-12-09 | 3.393 | 11,141,958 | +441,109 | 0.90% | 37,809,648 |
| 2019-12-10 | 2019-12-06 | 3.359 | 10,700,849 | -201,300 | 0.87% | 35,945,972 |
| 2019-12-09 | 2019-12-05 | 3.268 | 10,902,149 | -3,501 | 0.88% | 35,625,651 |
| 2019-12-06 | 2019-12-04 | 3.245 | 10,905,650 | +28,007 | 0.88% | 35,387,881 |
| 2019-12-05 | 2019-12-03 | 3.348 | 10,877,643 | -59,514 | 0.88% | 36,415,568 |
| 2019-12-04 | 2019-12-02 | 3.393 | 10,937,157 | +39,379 | 0.89% | 37,114,666 |
| 2019-12-03 | 2019-11-29 | 3.393 | 10,897,778 | -86,471 | 0.88% | 36,981,036 |
| 2019-12-02 | 2019-11-28 | 3.393 | 10,984,249 | -330,832 | 0.89% | 37,274,470 |
| 2019-11-29 | 2019-11-27 | 3.428 | 11,315,081 | -75,269 | 0.92% | 38,784,981 |
| 2019-11-28 | 2019-11-26 | 3.462 | 11,390,350 | +180,295 | 0.92% | 39,433,412 |
| 2019-11-27 | 2019-11-25 | 3.542 | 11,210,055 | -175,043 | 0.91% | 39,705,814 |
| 2019-11-26 | 2019-11-22 | 3.451 | 11,385,098 | -287,071 | 0.92% | 39,285,147 |
| 2019-11-25 | 2019-11-21 | 3.462 | 11,672,169 | -1,322,452 | 0.94% | 40,409,070 |
| 2019-11-22 | 2019-11-20 | 3.142 | 12,994,621 | +1,927,226 | 1.05% | 40,830,150 |
| 2019-11-21 | 2019-11-19 | 2.994 | 11,067,395 | +210,052 | 0.90% | 33,130,757 |
| 2019-11-20 | 2019-11-18 | 2.982 | 10,857,343 | +143,536 | 0.88% | 32,377,904 |
| 2019-11-19 | 2019-11-15 | 3.005 | 10,713,807 | -17,505 | 0.87% | 32,194,689 |
| 2019-11-18 | 2019-11-14 | 3.005 | 10,731,312 | +35,884 | 0.87% | 32,247,291 |
| 2019-11-15 | 2019-11-13 | 2.994 | 10,695,428 | +269,567 | 0.87% | 32,017,257 |
| 2019-11-14 | 2019-11-12 | 3.028 | 10,425,861 | +197,799 | 0.84% | 31,567,666 |
| 2019-11-13 | 2019-11-11 | 3.074 | 10,228,062 | +71,767 | 0.83% | 31,436,218 |
| 2019-11-12 | 2019-11-08 | 3.131 | 10,156,295 | +43,761 | 0.82% | 31,795,857 |
| 2019-11-11 | 2019-11-07 | 3.165 | 10,112,534 | +192,548 | 0.82% | 32,005,486 |
| 2019-11-08 | 2019-11-06 | 3.176 | 9,919,986 | +168,041 | 0.80% | 31,509,428 |
| 2019-11-07 | 2019-11-05 | 3.211 | 9,751,945 | -264,315 | 0.79% | 31,309,939 |
| 2019-11-06 | 2019-11-04 | 3.119 | 10,016,260 | -455,113 | 0.81% | 31,243,012 |
| 2019-11-05 | 2019-11-01 | 3.051 | 10,471,373 | -22,755 | 0.85% | 31,944,755 |
| 2019-11-04 | 2019-10-31 | 3.005 | 10,494,128 | -159,289 | 0.85% | 31,534,560 |
| 2019-11-01 | 2019-10-30 | 2.994 | 10,653,417 | +297,573 | 0.86% | 31,891,495 |
| 2019-10-31 | 2019-10-29 | 3.062 | 10,355,844 | +117,279 | 0.84% | 31,710,636 |
| 2019-10-30 | 2019-10-28 | 3.119 | 10,238,565 | -52,513 | 0.83% | 31,936,433 |
| 2019-10-29 | 2019-10-25 | 3.119 | 10,291,078 | -87,522 | 0.83% | 32,100,233 |
| 2019-10-28 | 2019-10-24 | 3.154 | 10,378,600 | -197,798 | 0.84% | 32,728,984 |
| 2019-10-25 | 2019-10-23 | 3.028 | 10,576,398 | +96,273 | 0.86% | 32,023,465 |
| 2019-10-24 | 2019-10-22 | 3.016 | 10,480,125 | +131,283 | 0.85% | 31,612,224 |
| 2019-10-23 | 2019-10-21 | 3.051 | 10,348,842 | +260,814 | 0.84% | 31,570,952 |
| 2019-10-22 | 2019-10-18 | 3.051 | 10,088,028 | +339,584 | 0.82% | 30,775,294 |
| 2019-10-21 | 2019-10-17 | 3.108 | 9,748,444 | -80,520 | 0.79% | 30,296,250 |
| 2019-10-18 | 2019-10-16 | 3.096 | 9,828,964 | +502,374 | 0.80% | 30,434,187 |
| 2019-10-17 | 2019-10-15 | 3.165 | 9,326,590 | +204,801 | 0.75% | 29,518,027 |
| 2019-10-16 | 2019-10-14 | 3.188 | 9,121,789 | +133,033 | 0.74% | 29,078,292 |
| 2019-10-15 | 2019-10-11 | 3.211 | 8,988,756 | -86,647 | 0.73% | 28,859,618 |
| 2019-10-14 | 2019-10-10 | 3.165 | 9,075,403 | +369,341 | 0.73% | 28,723,037 |
| 2019-10-11 | 2019-10-09 | 3.176 | 8,706,062 | +337,834 | 0.70% | 27,653,571 |
| 2019-10-10 | 2019-10-08 | 3.291 | 8,368,228 | -435,858 | 0.68% | 27,536,622 |
| 2019-10-09 | 2019-10-04 | 3.154 | 8,804,086 | +85,771 | 0.71% | 27,763,743 |
| 2019-10-08 | 2019-10-03 | 3.222 | 8,718,315 | -140,034 | 0.71% | 28,090,944 |
| 2019-10-04 | 2019-10-02 | 3.211 | 8,858,349 | +155,788 | 0.72% | 28,440,928 |
| 2019-10-03 | 2019-09-30 | 3.268 | 8,702,561 | -413,102 | 0.70% | 28,437,916 |
| 2019-10-02 | 2019-09-27 | 3.142 | 9,115,663 | +178,544 | 0.74% | 28,642,150 |
| 2019-09-30 | 2019-09-26 | 3.165 | 8,937,119 | +26,257 | 0.72% | 28,285,377 |
| 2019-09-27 | 2019-09-25 | 3.188 | 8,910,862 | +390,346 | 0.72% | 28,405,902 |
| 2019-09-26 | 2019-09-24 | 3.291 | 8,520,516 | +76,669 | 0.69% | 28,037,743 |
| 2019-09-25 | 2019-09-23 | 3.336 | 8,443,847 | -85,771 | 0.68% | 28,171,364 |
| 2019-09-24 | 2019-09-20 | 3.485 | 8,529,618 | +199,549 | 0.69% | 29,724,468 |
| 2019-09-23 | 2019-09-19 | 3.451 | 8,330,069 | +162,791 | 0.67% | 28,743,537 |
| 2019-09-20 | 2019-09-18 | 3.531 | 8,167,278 | +10,502 | 0.66% | 28,835,035 |
| 2019-09-19 | 2019-09-17 | 3.485 | 8,156,776 | +299,324 | 0.66% | 28,425,168 |
| 2019-09-18 | 2019-09-16 | 3.656 | 7,857,452 | -126,556 | 0.64% | 28,728,727 |
| 2019-09-17 | 2019-09-13 | 3.633 | 7,984,008 | +131,982 | 0.65% | 29,008,999 |
| 2019-09-16 | 2019-09-12 | 3.599 | 7,852,026 | +113,779 | 0.64% | 28,260,312 |
| 2019-09-13 | 2019-09-11 | 3.713 | 7,738,247 | -492,922 | 0.63% | 28,734,961 |
| 2019-09-12 | 2019-09-10 | 3.382 | 8,231,169 | -89,272 | 0.67% | 27,837,991 |
| 2019-09-11 | 2019-09-09 | 3.325 | 8,320,441 | -80,520 | 0.67% | 27,664,575 |
| 2019-09-10 | 2019-09-06 | 3.359 | 8,400,961 | +176,794 | 0.68% | 28,220,257 |
| 2019-09-09 | 2019-09-05 | 3.302 | 8,224,167 | -435,858 | 0.67% | 27,156,539 |
| 2019-09-06 | 2019-09-04 | 3.142 | 8,660,025 | +92,773 | 0.70% | 27,210,499 |
| 2019-09-05 | 2019-09-03 | 3.085 | 8,567,252 | +147,036 | 0.69% | 26,429,562 |
| 2019-09-04 | 2019-09-02 | 3.074 | 8,420,216 | +38,510 | 0.68% | 25,879,756 |
| 2019-09-03 | 2019-08-30 | 3.108 | 8,381,706 | -239,810 | 0.68% | 26,048,696 |
| 2019-09-02 | 2019-08-29 | 3.039 | 8,621,516 | -61,265 | 0.70% | 26,202,935 |
| 2019-08-30 | 2019-08-28 | 3.062 | 8,682,781 | -22,755 | 0.70% | 26,587,549 |
| 2019-08-29 | 2019-08-27 | 3.085 | 8,705,536 | -204,801 | 0.70% | 26,856,162 |
| 2019-08-28 | 2019-08-26 | 3.039 | 8,910,337 | +80,695 | 0.72% | 27,080,734 |
| 2019-08-26 | 2019-08-22 | 3.165 | 8,829,642 | -15,754 | 0.71% | 27,945,220 |
| 2019-08-23 | 2019-08-21 | 3.199 | 8,845,396 | +22,756 | 0.72% | 28,298,276 |
| 2019-08-22 | 2019-08-20 | 3.211 | 8,822,640 | -66,517 | 0.71% | 28,326,280 |
| 2019-08-21 | 2019-08-19 | 3.199 | 8,889,157 | +413,102 | 0.72% | 28,438,276 |
| 2019-08-20 | 2019-08-16 | 3.062 | 8,476,055 | +106,777 | 0.69% | 25,954,533 |
| 2019-08-19 | 2019-08-15 | 3.074 | 8,369,278 | -79,645 | 0.68% | 25,723,197 |
| 2019-08-16 | 2019-08-14 | 3.062 | 8,448,923 | -35,709 | 0.68% | 25,871,452 |
| 2019-08-15 | 2019-08-13 | 3.062 | 8,484,632 | -64,766 | 0.69% | 25,980,797 |
| 2019-08-14 | 2019-08-12 | 3.119 | 8,549,398 | -26,256 | 0.69% | 26,667,533 |
| 2019-08-13 | 2019-08-09 | 3.165 | 8,575,654 | -52,513 | 0.69% | 27,141,365 |
| 2019-08-12 | 2019-08-08 | 3.222 | 8,628,167 | +3,501 | 0.70% | 27,800,481 |
| 2019-08-09 | 2019-08-07 | 3.211 | 8,624,666 | +148,786 | 0.70% | 27,690,658 |
| 2019-08-08 | 2019-08-06 | 3.211 | 8,475,880 | -55,138 | 0.69% | 27,212,960 |
| 2019-08-07 | 2019-08-05 | 3.279 | 8,531,018 | +61,265 | 0.69% | 27,974,828 |
| 2019-08-06 | 2019-08-02 | 3.348 | 8,469,753 | +21,005 | 0.69% | 28,354,568 |
| 2019-08-05 | 2019-08-01 | 3.428 | 8,448,748 | +211,802 | 0.68% | 28,959,981 |
| 2019-08-02 | 2019-07-31 | 3.428 | 8,236,946 | -267,816 | 0.67% | 28,233,982 |
| 2019-08-01 | 2019-07-30 | 3.508 | 8,504,762 | -14,003 | 0.69% | 29,832,195 |
| 2019-07-31 | 2019-07-29 | 3.542 | 8,518,765 | -656,412 | 0.69% | 30,173,313 |
| 2019-07-30 | 2019-07-26 | 3.599 | 9,175,177 | -94,524 | 0.74% | 33,022,479 |
| 2019-07-29 | 2019-07-25 | 3.622 | 9,269,701 | +96,274 | 0.75% | 33,574,508 |
| 2019-07-26 | 2019-07-24 | 3.588 | 9,173,427 | +210,052 | 0.74% | 32,911,367 |
| 2019-07-25 | 2019-07-23 | 3.656 | 8,963,375 | +199,549 | 0.73% | 32,772,246 |
| 2019-07-24 | 2019-07-22 | 3.656 | 8,763,826 | -49,012 | 0.71% | 32,042,647 |
| 2019-07-23 | 2019-07-19 | 3.691 | 8,812,838 | +301,074 | 0.71% | 32,523,927 |
| 2019-07-22 | 2019-07-18 | 3.679 | 8,511,764 | -60,389 | 0.69% | 31,315,555 |
| 2019-07-19 | 2019-07-17 | 3.691 | 8,572,153 | +171,542 | 0.69% | 31,635,675 |
| 2019-07-18 | 2019-07-16 | 3.668 | 8,400,611 | +47,262 | 0.68% | 30,810,629 |
| 2019-07-17 | 2019-07-15 | 3.679 | 8,353,349 | +199,549 | 0.68% | 30,732,732 |
| 2019-07-16 | 2019-07-12 | 3.713 | 8,153,800 | +133,033 | 0.66% | 30,278,062 |
| 2019-07-15 | 2019-07-11 | 3.782 | 8,020,767 | -178,544 | 0.65% | 30,333,921 |
| 2019-07-12 | 2019-07-10 | 3.748 | 8,199,311 | +197,799 | 0.66% | 30,728,111 |
| 2019-07-11 | 2019-07-09 | 3.770 | 8,001,512 | -57,765 | 0.65% | 30,169,677 |
| 2019-07-10 | 2019-07-08 | 3.805 | 8,059,277 | +316,478 | 0.65% | 30,663,730 |
| 2019-07-09 | 2019-07-05 | 3.965 | 7,742,799 | +2,626 | 0.63% | 30,698,144 |
| 2019-07-08 | 2019-07-04 | 4.022 | 7,740,173 | -108,527 | 0.63% | 31,129,919 |
| 2019-07-05 | 2019-07-03 | 4.010 | 7,848,700 | +246,111 | 0.64% | 31,476,723 |
| 2019-07-04 | 2019-07-02 | 4.136 | 7,602,589 | -50,412 | 0.62% | 31,445,228 |
| 2019-07-03 | 2019-06-28 | 4.068 | 7,653,001 | -142,311 | 0.62% | 31,129,090 |
| 2019-07-02 | 2019-06-27 | 4.033 | 7,795,312 | +161,040 | 0.63% | 31,440,748 |
| 2019-06-28 | 2019-06-26 | 4.113 | 7,634,272 | -96,274 | 0.62% | 31,401,818 |
| 2019-06-27 | 2019-06-25 | 3.999 | 7,730,546 | +2,180,512 | 0.63% | 30,914,546 |
| 2019-06-26 | 2019-06-24 | 3.953 | 5,550,034 | +43,761 | 0.58% | 21,940,999 |
| 2019-06-25 | 2019-06-21 | 3.885 | 5,506,273 | +101,525 | 0.58% | 21,390,519 |
| 2019-06-24 | 2019-06-20 | 3.930 | 5,404,748 | +108,527 | 0.57% | 21,243,132 |
| 2019-06-21 | 2019-06-19 | 3.828 | 5,296,221 | -61,265 | 0.56% | 20,271,952 |
| 2019-06-20 | 2019-06-18 | 3.782 | 5,357,486 | +47,262 | 0.56% | 20,261,598 |
| 2019-06-19 | 2019-06-17 | 3.862 | 5,310,224 | +185,545 | 0.56% | 20,507,570 |
| 2019-06-18 | 2019-06-14 | 3.976 | 5,124,679 | +99,775 | 0.54% | 20,376,546 |
| 2019-06-17 | 2019-06-13 | 4.056 | 5,024,904 | +45,511 | 0.53% | 20,381,718 |
| 2019-06-14 | 2019-06-12 | 4.079 | 4,979,393 | +50,763 | 0.52% | 20,310,905 |
| 2019-06-13 | 2019-06-11 | 4.182 | 4,928,630 | -243,310 | 0.52% | 20,610,663 |
| 2019-06-12 | 2019-06-10 | 3.999 | 5,171,940 | -12,253 | 0.54% | 20,682,650 |
| 2019-06-11 | 2019-06-06 | 3.965 | 5,184,193 | -101,525 | 0.55% | 20,553,950 |
| 2019-06-10 | 2019-06-05 | 3.965 | 5,285,718 | +33,258 | 0.56% | 20,956,470 |
| 2019-06-06 | 2019-06-04 | 4.022 | 5,252,460 | +63,015 | 0.55% | 21,124,677 |
| 2019-06-05 | 2019-06-03 | 4.079 | 5,189,445 | -8,752 | 0.55% | 21,167,706 |
| 2019-06-04 | 2019-05-31 | 4.033 | 5,198,197 | -1,750 | 0.55% | 20,965,832 |
| 2019-06-03 | 2019-05-30 | 4.045 | 5,199,947 | -2,336,827 | 0.55% | 21,032,304 |
| 2019-05-31 | 2019-05-29 | 7.640 | 7,536,774 | -119,030 | 0.79% | 57,583,798 |
| 2019-05-30 | 2019-05-28 | 7.656 | 7,655,804 | +2,248,898 | 0.81% | 58,613,095 |
| 2019-05-29 | 2019-05-27 | 7.578 | 5,406,906 | -48,543 | 0.78% | 40,972,189 |
| 2019-05-28 | 2019-05-24 | 7.452 | 5,455,449 | +24,272 | 0.79% | 40,656,730 |
| 2019-05-27 | 2019-05-23 | 7.390 | 5,431,177 | +17,883 | 0.78% | 40,135,709 |
| 2019-05-24 | 2019-05-22 | 7.515 | 5,413,294 | -100,916 | 0.78% | 40,681,583 |
| 2019-05-23 | 2019-05-21 | 7.546 | 5,514,210 | -21,716 | 0.80% | 41,612,646 |
| 2019-05-22 | 2019-05-20 | 7.452 | 5,535,926 | -186,504 | 0.80% | 41,256,484 |
| 2019-05-21 | 2019-05-17 | 7.515 | 5,722,430 | +58,761 | 0.83% | 43,004,778 |
| 2019-05-20 | 2019-05-16 | 7.703 | 5,663,669 | -31,935 | 0.82% | 43,627,262 |
| 2019-05-17 | 2019-05-15 | 7.593 | 5,695,604 | +117,523 | 0.82% | 43,249,044 |
| 2019-05-16 | 2019-05-14 | 7.719 | 5,578,081 | -118,801 | 0.80% | 43,055,310 |
| 2019-05-15 | 2019-05-10 | 7.891 | 5,696,882 | -945,293 | 0.82% | 44,953,421 |
| 2019-05-14 | 2019-05-09 | 7.593 | 6,642,175 | -123,910 | 0.96% | 50,436,744 |
| 2019-05-10 | 2019-05-08 | 7.860 | 6,766,085 | +2,554 | 0.98% | 53,178,509 |
| 2019-05-09 | 2019-05-07 | 8.032 | 6,763,531 | +76,646 | 0.98% | 54,323,262 |
| 2019-05-08 | 2019-05-06 | 8.063 | 6,686,885 | +206,943 | 0.96% | 53,917,044 |
| 2019-05-07 | 2019-05-03 | 8.408 | 6,479,942 | -175,007 | 0.93% | 54,480,413 |
| 2019-05-06 | 2019-05-02 | 8.126 | 6,654,949 | -148,182 | 0.96% | 54,076,314 |
| 2019-05-03 | 2019-04-30 | 8.251 | 6,803,131 | +223,550 | 0.98% | 56,132,507 |
| 2019-05-02 | 2019-04-29 | 8.251 | 6,579,581 | +587,614 | 0.95% | 54,288,000 |
| 2019-04-30 | 2019-04-26 | 8.220 | 5,991,967 | +291,253 | 0.86% | 49,251,981 |
| 2019-04-29 | 2019-04-25 | 8.533 | 5,700,714 | +91,975 | 0.82% | 48,643,044 |
| 2019-04-26 | 2019-04-24 | 8.768 | 5,608,739 | +275,923 | 0.81% | 49,175,439 |
| 2019-04-25 | 2019-04-23 | 8.705 | 5,332,816 | +223,549 | 0.77% | 46,422,271 |
| 2019-04-24 | 2019-04-18 | 9.002 | 5,109,267 | +191,614 | 0.74% | 45,996,145 |
| 2019-04-23 | 2019-04-17 | 9.049 | 4,917,653 | -24,271 | 0.71% | 44,502,121 |
| 2019-04-18 | 2019-04-16 | 8.987 | 4,941,924 | +347,459 | 0.71% | 44,412,267 |
| 2019-04-17 | 2019-04-15 | 9.112 | 4,594,465 | -470,092 | 0.66% | 41,865,176 |
| 2019-04-16 | 2019-04-12 | 8.924 | 5,064,557 | -15,329 | 0.73% | 45,197,177 |
| 2019-04-15 | 2019-04-11 | 9.237 | 5,079,886 | +636,157 | 0.73% | 46,924,642 |
| 2019-04-12 | 2019-04-10 | 9.676 | 4,443,729 | -21,716 | 0.64% | 42,996,294 |
| 2019-04-11 | 2019-04-09 | 9.597 | 4,465,445 | +318,078 | 0.64% | 42,856,846 |
| 2019-04-10 | 2019-04-08 | 9.738 | 4,147,367 | -362,788 | 0.60% | 40,388,511 |
| 2019-04-09 | 2019-04-04 | 9.410 | 4,510,155 | +312,969 | 0.65% | 42,438,588 |
| 2019-04-08 | 2019-04-03 | 9.441 | 4,197,186 | +232,491 | 0.61% | 39,625,113 |
| 2019-04-04 | 2019-04-02 | 9.504 | 3,964,695 | -341,072 | 0.57% | 37,678,488 |
| 2019-04-03 | 2019-04-01 | 9.331 | 4,305,767 | -233,769 | 0.62% | 40,178,320 |
| 2019-04-02 | 2019-03-29 | 8.987 | 4,539,536 | -361,511 | 0.65% | 40,796,072 |
| 2019-04-01 | 2019-03-28 | 8.815 | 4,901,047 | +222,272 | 0.71% | 43,200,846 |
| 2019-03-29 | 2019-03-27 | 8.909 | 4,678,775 | -10,219 | 0.67% | 41,681,123 |
| 2019-03-28 | 2019-03-26 | 8.909 | 4,688,994 | +633,602 | 0.68% | 41,772,160 |
| 2019-03-27 | 2019-03-25 | 9.206 | 4,055,392 | +132,852 | 0.58% | 37,334,054 |
| 2019-03-26 | 2019-03-22 | 9.566 | 3,922,540 | +310,414 | 0.57% | 37,523,521 |
| 2019-03-25 | 2019-03-21 | 9.613 | 3,612,126 | +217,162 | 0.52% | 34,723,720 |
| 2019-03-22 | 2019-03-20 | 9.644 | 3,394,964 | +237,601 | 0.49% | 32,742,427 |
| 2019-03-21 | 2019-03-19 | 10.005 | 3,157,363 | +134,129 | 0.46% | 31,587,871 |
| 2019-03-20 | 2019-03-18 | 9.848 | 3,023,234 | -148,181 | 0.44% | 29,772,643 |
| 2019-03-19 | 2019-03-15 | 9.488 | 3,171,415 | +168,620 | 0.46% | 30,089,896 |
| 2019-03-18 | 2019-03-14 | 9.550 | 3,002,795 | +80,478 | 0.43% | 28,678,109 |
| 2019-03-15 | 2019-03-13 | 9.723 | 2,922,317 | +52,374 | 0.42% | 28,412,792 |
| 2019-03-14 | 2019-03-12 | 9.848 | 2,869,943 | -416,440 | 0.41% | 28,263,042 |
| 2019-03-13 | 2019-03-11 | 9.441 | 3,286,383 | +149,459 | 0.47% | 31,026,335 |
| 2019-03-11 | 2019-03-07 | 9.817 | 3,136,924 | +54,929 | 0.45% | 30,794,030 |
| 2019-03-08 | 2019-03-06 | 10.114 | 3,081,995 | -24,271 | 0.44% | 31,171,624 |
| 2019-03-07 | 2019-03-05 | 9.895 | 3,106,266 | -40,878 | 0.45% | 30,736,238 |
| 2019-03-06 | 2019-03-04 | 9.848 | 3,147,144 | -130,297 | 0.45% | 30,992,902 |
| 2019-03-05 | 2019-03-01 | 9.597 | 3,277,441 | -217,162 | 0.47% | 31,455,047 |
| 2019-03-04 | 2019-02-28 | 9.143 | 3,494,603 | +321,911 | 0.50% | 31,952,562 |
| 2019-03-01 | 2019-02-27 | 9.410 | 3,172,692 | -328,298 | 0.46% | 29,853,646 |
| 2019-02-28 | 2019-02-26 | 9.582 | 3,500,990 | +8,942 | 0.50% | 33,545,733 |
| 2019-02-27 | 2019-02-25 | 9.550 | 3,492,048 | +178,839 | 0.50% | 33,350,706 |
| 2019-02-26 | 2019-02-22 | 9.378 | 3,313,209 | +123,910 | 0.48% | 31,072,103 |
| 2019-02-25 | 2019-02-21 | 9.347 | 3,189,299 | -226,104 | 0.46% | 29,810,177 |
| 2019-02-22 | 2019-02-20 | 9.222 | 3,415,403 | +58,762 | 0.49% | 31,495,771 |
| 2019-02-21 | 2019-02-19 | 9.049 | 3,356,641 | +12,774 | 0.48% | 30,375,800 |
| 2019-02-20 | 2019-02-18 | 9.096 | 3,343,867 | +54,929 | 0.48% | 30,417,262 |
| 2019-02-19 | 2019-02-15 | 8.940 | 3,288,938 | -81,755 | 0.47% | 29,402,671 |
| 2019-02-18 | 2019-02-14 | 9.284 | 3,370,693 | +108,581 | 0.49% | 31,294,562 |
| 2019-02-15 | 2019-02-13 | 9.112 | 3,262,112 | -1,277 | 0.47% | 29,724,656 |
| 2019-02-14 | 2019-02-12 | 8.783 | 3,263,389 | +222,271 | 0.47% | 28,663,333 |
| 2019-02-13 | 2019-02-11 | 9.065 | 3,041,118 | +181,395 | 0.44% | 27,568,099 |
| 2019-02-12 | 2019-02-08 | 9.081 | 2,859,723 | -5,110 | 0.41% | 25,968,505 |
| 2019-02-11 | 2019-02-04 | 9.269 | 2,864,833 | -44,710 | 0.41% | 26,553,147 |
| 2019-02-08 | 2019-01-31 | 9.175 | 2,909,543 | -463,705 | 0.42% | 26,694,229 |
| 2019-02-01 | 2019-01-30 | 8.705 | 3,373,248 | +21,716 | 0.49% | 29,364,192 |
| 2019-01-31 | 2019-01-29 | 8.752 | 3,351,532 | +67,704 | 0.48% | 29,332,573 |
| 2019-01-30 | 2019-01-28 | 8.674 | 3,283,828 | +98,362 | 0.47% | 28,482,962 |
| 2019-01-29 | 2019-01-25 | 8.815 | 3,185,466 | +11,496 | 0.46% | 28,078,659 |
| 2019-01-28 | 2019-01-24 | 8.705 | 3,173,970 | +19,162 | 0.46% | 27,629,473 |
| 2019-01-25 | 2019-01-23 | 8.689 | 3,154,808 | +2,555 | 0.45% | 27,413,274 |
| 2019-01-24 | 2019-01-22 | 8.705 | 3,152,253 | -80,478 | 0.45% | 27,440,426 |
| 2019-01-23 | 2019-01-21 | 8.940 | 3,232,731 | +57,484 | 0.47% | 28,900,188 |
| 2019-01-22 | 2019-01-18 | 9.002 | 3,175,247 | +109,858 | 0.46% | 28,585,142 |
| 2019-01-21 | 2019-01-17 | 8.752 | 3,065,389 | +229,937 | 0.44% | 26,828,253 |
| 2019-01-18 | 2019-01-16 | 8.736 | 2,835,452 | -48,542 | 0.41% | 24,771,453 |
| 2019-01-17 | 2019-01-15 | 8.689 | 2,883,994 | -149,459 | 0.42% | 25,060,073 |
| 2019-01-16 | 2019-01-14 | 8.470 | 3,033,453 | +70,258 | 0.44% | 25,693,870 |
| 2019-01-15 | 2019-01-11 | 8.611 | 2,963,195 | -70,258 | 0.43% | 25,516,312 |
| 2019-01-14 | 2019-01-10 | 8.439 | 3,033,453 | +130,297 | 0.44% | 25,598,883 |
| 2019-01-11 | 2019-01-09 | 8.752 | 2,903,156 | -427,937 | 0.42% | 25,408,391 |
| 2019-01-10 | 2019-01-08 | 8.329 | 3,331,093 | +5,110 | 0.48% | 27,745,553 |
| 2019-01-09 | 2019-01-07 | 8.548 | 3,325,983 | -5,110 | 0.48% | 28,432,016 |
| 2019-01-08 | 2019-01-04 | 8.204 | 3,331,093 | -45,987 | 0.48% | 27,328,326 |
| 2019-01-07 | 2019-01-03 | 8.157 | 3,377,080 | -52,374 | 0.49% | 27,546,984 |
| 2019-01-04 | 2019-01-02 | 8.032 | 3,429,454 | -43,433 | 0.49% | 27,544,655 |
| 2019-01-03 | 2018-12-31 | 8.455 | 3,472,887 | -67,703 | 0.50% | 29,361,579 |
| 2019-01-02 | 2018-12-27 | 8.408 | 3,540,590 | +2,555 | 0.51% | 29,767,675 |
| 2018-12-28 | 2018-12-24 | 8.298 | 3,538,035 | +42,155 | 0.51% | 29,358,441 |
| 2018-12-27 | 2018-12-20 | 8.501 | 3,495,880 | +98,361 | 0.50% | 29,720,173 |
| 2018-12-21 | 2018-12-19 | 8.658 | 3,397,519 | +136,685 | 0.49% | 29,415,891 |
| 2018-12-20 | 2018-12-18 | 8.893 | 3,260,834 | -11,497 | 0.47% | 28,998,265 |
| 2018-12-19 | 2018-12-17 | 8.971 | 3,272,331 | +17,884 | 0.47% | 29,356,673 |
| 2018-12-18 | 2018-12-14 | 9.081 | 3,254,447 | +144,349 | 0.47% | 29,552,905 |
| 2018-12-17 | 2018-12-13 | 9.394 | 3,110,098 | +98,361 | 0.45% | 29,215,970 |
| 2018-12-14 | 2018-12-12 | 9.143 | 3,011,737 | +14,052 | 0.43% | 27,537,523 |
| 2018-12-13 | 2018-12-11 | 9.081 | 2,997,685 | +204,388 | 0.43% | 27,221,307 |
| 2018-12-12 | 2018-12-10 | 9.504 | 2,793,297 | +98,361 | 0.40% | 26,546,104 |
| 2018-12-11 | 2018-12-07 | 9.535 | 2,694,936 | +84,310 | 0.39% | 25,695,717 |
| 2018-12-10 | 2018-12-06 | 9.785 | 2,610,626 | +104,749 | 0.38% | 25,545,809 |
| 2018-12-07 | 2018-12-05 | 10.114 | 2,505,877 | -10,219 | 0.36% | 25,344,706 |
| 2018-12-06 | 2018-12-04 | 10.286 | 2,516,096 | +305,304 | 0.36% | 25,881,388 |
| 2018-12-05 | 2018-12-03 | 10.521 | 2,210,792 | -476,479 | 0.32% | 23,260,130 |
| 2018-12-04 | 2018-11-30 | 10.005 | 2,687,271 | -258,040 | 0.39% | 26,884,831 |
| 2018-12-03 | 2018-11-29 | 9.582 | 2,945,311 | -25,548 | 0.42% | 28,221,336 |
| 2018-11-30 | 2018-11-28 | 9.597 | 2,970,859 | +57,484 | 0.43% | 28,512,645 |
| 2018-11-29 | 2018-11-27 | 9.550 | 2,913,375 | +185,226 | 0.42% | 27,824,106 |
| 2018-11-28 | 2018-11-26 | 9.566 | 2,728,149 | +117,523 | 0.39% | 26,097,823 |
| 2018-11-27 | 2018-11-23 | 9.864 | 2,610,626 | -29,380 | 0.38% | 25,750,176 |
| 2018-11-26 | 2018-11-22 | 10.020 | 2,640,006 | +265,704 | 0.38% | 26,453,301 |
| 2018-11-23 | 2018-11-21 | 10.286 | 2,374,302 | -54,930 | 0.34% | 24,422,849 |
| 2018-11-22 | 2018-11-20 | 10.020 | 2,429,232 | -108,581 | 0.35% | 24,341,310 |
| 2018-11-21 | 2018-11-19 | 9.973 | 2,537,813 | +175,008 | 0.37% | 25,310,110 |
| 2018-11-20 | 2018-11-16 | 10.192 | 2,362,805 | +83,032 | 0.34% | 24,082,627 |
| 2018-11-19 | 2018-11-15 | 10.506 | 2,279,773 | -77,923 | 0.33% | 23,950,198 |
| 2018-11-16 | 2018-11-14 | 10.318 | 2,357,696 | -210,775 | 0.34% | 24,325,860 |
| 2018-11-15 | 2018-11-13 | 10.161 | 2,568,471 | +343,627 | 0.37% | 26,098,428 |
| 2018-11-14 | 2018-11-12 | 10.349 | 2,224,844 | +195,446 | 0.32% | 23,024,808 |
| 2018-11-13 | 2018-11-09 | 10.631 | 2,029,398 | -70,258 | 0.29% | 21,574,065 |
| 2018-11-12 | 2018-11-08 | 10.568 | 2,099,656 | +26,826 | 0.30% | 22,189,469 |
| 2018-11-09 | 2018-11-07 | 10.552 | 2,072,830 | +58,761 | 0.30% | 21,873,515 |
| 2018-11-08 | 2018-11-06 | 10.740 | 2,014,069 | -122,632 | 0.29% | 21,631,839 |
| 2018-11-07 | 2018-11-05 | 10.318 | 2,136,701 | +134,129 | 0.31% | 22,045,713 |
| 2018-11-06 | 2018-11-02 | 10.819 | 2,002,572 | -129,020 | 0.29% | 21,665,124 |
| 2018-11-05 | 2018-11-01 | 10.318 | 2,131,592 | -104,749 | 0.31% | 21,993,001 |
| 2018-11-02 | 2018-10-31 | 10.443 | 2,236,341 | -158,400 | 0.32% | 23,353,869 |
| 2018-11-01 | 2018-10-30 | 10.020 | 2,394,741 | +15,329 | 0.35% | 23,995,705 |
| 2018-10-31 | 2018-10-29 | 9.817 | 2,379,412 | +86,865 | 0.34% | 23,357,813 |
| 2018-10-30 | 2018-10-26 | 10.114 | 2,292,547 | -2,555 | 0.33% | 23,187,064 |
| 2018-10-29 | 2018-10-25 | 10.020 | 2,295,102 | -21,716 | 0.33% | 22,997,305 |
| 2018-10-26 | 2018-10-24 | 10.051 | 2,316,818 | +203,110 | 0.33% | 23,287,450 |
| 2018-10-25 | 2018-10-23 | 10.255 | 2,113,708 | +98,362 | 0.30% | 21,676,107 |
| 2018-10-24 | 2018-10-22 | 10.725 | 2,015,346 | -6,387 | 0.29% | 21,614,002 |
| 2018-10-23 | 2018-10-19 | 10.725 | 2,021,733 | -35,768 | 0.29% | 21,682,500 |
| 2018-10-22 | 2018-10-18 | 10.412 | 2,057,501 | +29,381 | 0.30% | 21,421,836 |
| 2018-10-19 | 2018-10-16 | 10.740 | 2,028,120 | -38,323 | 0.29% | 21,782,752 |
| 2018-10-18 | 2018-10-15 | 10.521 | 2,066,443 | +5,110 | 0.30% | 21,741,409 |
| 2018-10-16 | 2018-10-12 | 10.490 | 2,061,333 | -99,640 | 0.30% | 21,623,100 |
| 2018-10-15 | 2018-10-11 | 9.832 | 2,160,973 | -85,587 | 0.31% | 21,247,311 |
| 2018-10-12 | 2018-10-10 | 10.098 | 2,246,560 | +5,110 | 0.32% | 22,686,773 |
| 2018-10-11 | 2018-10-09 | 10.177 | 2,241,450 | -106,026 | 0.32% | 22,810,636 |
| 2018-10-10 | 2018-10-08 | 9.926 | 2,347,476 | +208,220 | 0.34% | 23,301,582 |
| 2018-10-09 | 2018-10-05 | 10.584 | 2,139,256 | +65,148 | 0.31% | 22,641,461 |
| 2018-10-08 | 2018-10-04 | 10.552 | 2,074,108 | -52,374 | 0.30% | 21,887,001 |
| 2018-10-05 | 2018-10-03 | 10.646 | 2,126,482 | -12,774 | 0.31% | 22,639,436 |
| 2018-10-04 | 2018-10-02 | 10.521 | 2,139,256 | +49,819 | 0.31% | 22,507,488 |
| 2018-10-03 | 2018-09-28 | 10.960 | 2,089,437 | +172,452 | 0.30% | 22,899,305 |
| 2018-10-02 | 2018-09-27 | 11.273 | 1,916,985 | +1,278 | 0.28% | 21,609,574 |
| 2018-09-28 | 2018-09-26 | 11.320 | 1,915,707 | -98,362 | 0.28% | 21,685,147 |
| 2018-09-27 | 2018-09-24 | 11.210 | 2,014,069 | +136,685 | 0.29% | 22,577,838 |
| 2018-09-26 | 2018-09-21 | 11.617 | 1,877,384 | +33,213 | 0.27% | 21,809,816 |
| 2018-09-24 | 2018-09-20 | 11.523 | 1,844,171 | -28,104 | 0.27% | 21,250,737 |
| 2018-09-21 | 2018-09-19 | 11.382 | 1,872,275 | -1,277 | 0.27% | 21,310,765 |
| 2018-09-20 | 2018-09-18 | 11.257 | 1,873,552 | -86,865 | 0.27% | 21,090,634 |
| 2018-09-19 | 2018-09-17 | 10.709 | 1,960,417 | +51,097 | 0.28% | 20,994,211 |
| 2018-09-18 | 2018-09-14 | 10.897 | 1,909,320 | -158,401 | 0.28% | 20,805,730 |
| 2018-09-17 | 2018-09-13 | 10.615 | 2,067,721 | +30,659 | 0.30% | 21,949,095 |
| 2018-09-14 | 2018-09-12 | 10.318 | 2,037,062 | -171,175 | 0.29% | 21,017,674 |
| 2018-09-13 | 2018-09-11 | 10.177 | 2,208,237 | +217,162 | 0.32% | 22,472,637 |
| 2018-09-12 | 2018-09-10 | 11.226 | 1,991,075 | +31,935 | 0.29% | 22,351,247 |
| 2018-09-11 | 2018-09-07 | 11.633 | 1,959,140 | -24,271 | 0.28% | 22,790,260 |
| 2018-09-10 | 2018-09-06 | 11.586 | 1,983,411 | -24,271 | 0.29% | 22,979,439 |
| 2018-09-07 | 2018-09-05 | 11.508 | 2,007,682 | -1,277 | 0.29% | 23,103,472 |
| 2018-09-06 | 2018-09-04 | 11.711 | 2,008,959 | -28,103 | 0.29% | 23,527,060 |
| 2018-09-05 | 2018-09-03 | 11.523 | 2,037,062 | +198,000 | 0.29% | 23,473,457 |
| 2018-09-03 | 2018-08-30 | 12.118 | 1,839,062 | -15,329 | 0.27% | 22,286,010 |
| 2018-08-31 | 2018-08-29 | 12.040 | 1,854,391 | -20,439 | 0.27% | 22,326,602 |
| 2018-08-30 | 2018-08-28 | 12.009 | 1,874,830 | -190,336 | 0.27% | 22,513,978 |
| 2018-08-29 | 2018-08-27 | 11.633 | 2,065,166 | +68,981 | 0.30% | 24,023,638 |
| 2018-08-28 | 2018-08-24 | 11.601 | 1,996,185 | +51,097 | 0.29% | 23,158,690 |
| 2018-08-27 | 2018-08-23 | 11.962 | 1,945,088 | +71,536 | 0.28% | 23,266,315 |
| 2018-08-24 | 2018-08-22 | 12.056 | 1,873,552 | +29,381 | 0.27% | 22,586,631 |
| 2018-08-23 | 2018-08-21 | 12.181 | 1,844,171 | -1,278 | 0.27% | 22,463,415 |
| 2018-08-22 | 2018-08-20 | 12.102 | 1,845,449 | -153,291 | 0.27% | 22,334,515 |
| 2018-08-21 | 2018-08-17 | 11.680 | 1,998,740 | -24,271 | 0.29% | 23,344,798 |
| 2018-08-20 | 2018-08-16 | 11.601 | 2,023,011 | -51,097 | 0.29% | 23,469,911 |
| 2018-08-17 | 2018-08-15 | 11.508 | 2,074,108 | +214,608 | 0.30% | 23,867,872 |
| 2018-08-16 | 2018-08-14 | 12.024 | 1,859,500 | -43,433 | 0.27% | 22,359,001 |
| 2018-08-15 | 2018-08-13 | 12.196 | 1,902,933 | -19,161 | 0.27% | 23,208,974 |
| 2018-08-14 | 2018-08-10 | 12.275 | 1,922,094 | +35,768 | 0.28% | 23,593,136 |
| 2018-08-13 | 2018-08-09 | 12.525 | 1,886,326 | +54,929 | 0.27% | 23,626,627 |
| 2018-08-10 | 2018-08-08 | 12.494 | 1,831,397 | +71,536 | 0.26% | 22,881,283 |
| 2018-08-09 | 2018-08-07 | 12.525 | 1,759,861 | -60,039 | 0.25% | 22,042,627 |
| 2018-08-08 | 2018-08-06 | 12.149 | 1,819,900 | -91,975 | 0.26% | 22,110,789 |
| 2018-08-07 | 2018-08-03 | 12.024 | 1,911,875 | -75,368 | 0.28% | 22,988,768 |
| 2018-08-06 | 2018-08-02 | 12.056 | 1,987,243 | +163,510 | 0.29% | 23,957,235 |
| 2018-08-03 | 2018-08-01 | 12.369 | 1,823,733 | +16,607 | 0.26% | 22,557,104 |
| 2018-08-02 | 2018-07-31 | 13.026 | 1,807,126 | -42,155 | 0.26% | 23,540,016 |
| 2018-08-01 | 2018-07-30 | 12.823 | 1,849,281 | +80,478 | 0.27% | 23,712,743 |
| 2018-07-31 | 2018-07-27 | 13.104 | 1,768,803 | -196,724 | 0.26% | 23,179,278 |
| 2018-07-30 | 2018-07-26 | 12.478 | 1,965,527 | +14,052 | 0.28% | 24,526,316 |
| 2018-07-27 | 2018-07-25 | 12.619 | 1,951,475 | -22,994 | 0.28% | 24,625,952 |
| 2018-07-26 | 2018-07-24 | 12.322 | 1,974,469 | -139,239 | 0.28% | 24,328,764 |
| 2018-07-25 | 2018-07-23 | 11.836 | 2,113,708 | -70,258 | 0.30% | 25,018,529 |
| 2018-07-24 | 2018-07-20 | 11.758 | 2,183,966 | -154,568 | 0.31% | 25,679,159 |
| 2018-07-23 | 2018-07-19 | 11.742 | 2,338,534 | -275,924 | 0.34% | 27,459,963 |
| 2018-07-20 | 2018-07-18 | 11.194 | 2,614,458 | +109,858 | 0.38% | 29,267,303 |
| 2018-07-19 | 2018-07-17 | 11.132 | 2,504,600 | -116,245 | 0.36% | 27,880,655 |
| 2018-07-18 | 2018-07-16 | 11.273 | 2,620,845 | -130,297 | 0.38% | 29,543,968 |
| 2018-07-17 | 2018-07-13 | 11.116 | 2,751,142 | +130,297 | 0.40% | 30,582,032 |
| 2018-07-16 | 2018-07-12 | 11.053 | 2,620,845 | +155,846 | 0.38% | 28,969,502 |
| 2018-07-13 | 2018-07-11 | 10.866 | 2,464,999 | -29,381 | 0.36% | 26,783,739 |
| 2018-07-12 | 2018-07-10 | 11.069 | 2,494,380 | -1,278 | 0.36% | 27,610,675 |
| 2018-07-11 | 2018-07-09 | 10.725 | 2,495,658 | -38,322 | 0.36% | 26,765,208 |
| 2018-07-10 | 2018-07-06 | 10.318 | 2,533,980 | +42,155 | 0.37% | 26,144,695 |
| 2018-07-09 | 2018-07-05 | 10.333 | 2,491,825 | -34,491 | 0.36% | 25,748,768 |
| 2018-07-06 | 2018-07-04 | 10.552 | 2,526,316 | +19,162 | 0.36% | 26,658,920 |
| 2018-07-05 | 2018-07-03 | 10.599 | 2,507,154 | +22,993 | 0.36% | 26,574,473 |
| 2018-07-04 | 2018-06-29 | 11.085 | 2,484,161 | +91,975 | 0.36% | 27,536,452 |
| 2018-07-03 | 2018-06-28 | 10.913 | 2,392,186 | +90,697 | 0.34% | 26,104,941 |
| 2018-06-29 | 2018-06-27 | 10.975 | 2,301,489 | +241,433 | 0.33% | 25,259,335 |
| 2018-06-28 | 2018-06-26 | 11.601 | 2,060,056 | +334,685 | 0.30% | 23,899,687 |
| 2018-06-27 | 2018-06-25 | 12.118 | 1,725,371 | +99,614 | 0.25% | 20,908,287 |
| 2018-06-26 | 2018-06-22 | 12.807 | 1,625,757 | -209,498 | 0.23% | 20,821,112 |
| 2018-06-25 | 2018-06-21 | 12.510 | 1,835,255 | +15,329 | 0.26% | 22,958,218 |
| 2018-06-21 | 2018-06-19 | 12.384 | 1,819,926 | -63,871 | 0.26% | 22,538,510 |
| 2018-06-20 | 2018-06-15 | 12.948 | 1,883,797 | -10,219 | 0.27% | 24,391,280 |
| 2018-06-19 | 2018-06-14 | 13.167 | 1,894,016 | -99,640 | 0.27% | 24,938,747 |
| 2018-06-15 | 2018-06-13 | 13.214 | 1,993,656 | +129,020 | 0.29% | 26,344,360 |
| 2018-06-14 | 2018-06-12 | 13.339 | 1,864,636 | -136,684 | 0.27% | 24,873,027 |
| 2018-06-13 | 2018-06-11 | 13.073 | 2,001,320 | +2,555 | 0.29% | 26,163,630 |
| 2018-06-12 | 2018-06-08 | 12.838 | 1,998,765 | +109,858 | 0.29% | 25,660,823 |
| 2018-06-11 | 2018-06-07 | 13.011 | 1,888,907 | -116,245 | 0.27% | 24,575,739 |
| 2018-06-08 | 2018-06-06 | 13.611 | 2,005,152 | +7,664 | 0.29% | 27,292,802 |
| 2018-06-07 | 2018-06-05 | 13.401 | 1,997,488 | +106,983 | 0.29% | 26,767,710 |
| 2018-06-06 | 2018-06-04 | 13.611 | 1,890,505 | -280,178 | 0.28% | 25,732,303 |
| 2018-06-05 | 2018-06-01 | 13.206 | 2,170,683 | +275,241 | 0.32% | 28,666,558 |
| 2018-06-04 | 2018-05-31 | 12.607 | 1,895,442 | -11,108 | 0.28% | 23,895,253 |
| 2018-06-01 | 2018-05-30 | 12.299 | 1,906,550 | -37,028 | 0.28% | 23,448,308 |
| 2018-05-31 | 2018-05-29 | 12.477 | 1,943,578 | +128,363 | 0.29% | 24,250,139 |
| 2018-05-30 | 2018-05-28 | 12.817 | 1,815,215 | -132,066 | 0.27% | 23,266,234 |
| 2018-05-29 | 2018-05-25 | 12.688 | 1,947,281 | -418,416 | 0.29% | 24,706,540 |
| 2018-05-28 | 2018-05-24 | 12.558 | 2,365,697 | +561,591 | 0.35% | 29,708,612 |
| 2018-05-25 | 2018-05-23 | 12.834 | 1,804,106 | -127,130 | 0.27% | 23,153,080 |
| 2018-05-24 | 2018-05-21 | 12.963 | 1,931,236 | +297,458 | 0.29% | 25,034,958 |
| 2018-05-23 | 2018-05-18 | 13.158 | 1,633,778 | -83,930 | 0.24% | 21,496,641 |
| 2018-05-18 | 2018-05-16 | 13.271 | 1,717,708 | -51,839 | 0.26% | 22,795,797 |
| 2018-05-17 | 2018-05-15 | 13.287 | 1,769,547 | -225,870 | 0.26% | 23,512,429 |
| 2018-05-16 | 2018-05-14 | 13.158 | 1,995,417 | +99,975 | 0.30% | 26,254,952 |
| 2018-05-15 | 2018-05-11 | 13.077 | 1,895,442 | +443,101 | 0.28% | 24,785,950 |
| 2018-05-14 | 2018-05-10 | 13.433 | 1,452,341 | -70,353 | 0.22% | 19,509,434 |
| 2018-05-11 | 2018-05-09 | 13.303 | 1,522,694 | +108,616 | 0.23% | 20,257,103 |
| 2018-05-10 | 2018-05-08 | 13.433 | 1,414,078 | +11,108 | 0.21% | 18,995,443 |
| 2018-05-09 | 2018-05-07 | 13.384 | 1,402,970 | -109,850 | 0.21% | 18,778,027 |
| 2018-05-08 | 2018-05-04 | 13.077 | 1,512,820 | +44,434 | 0.23% | 19,782,552 |
| 2018-05-07 | 2018-05-03 | 13.320 | 1,468,386 | -169,094 | 0.22% | 19,558,412 |
| 2018-05-04 | 2018-05-02 | 13.563 | 1,637,480 | -58,011 | 0.24% | 22,208,693 |
| 2018-05-03 | 2018-04-30 | 13.806 | 1,695,491 | -75,290 | 0.25% | 23,407,585 |
| 2018-05-02 | 2018-04-27 | 13.125 | 1,770,781 | +82,696 | 0.26% | 23,241,888 |
| 2018-04-30 | 2018-04-26 | 13.239 | 1,688,085 | +13,577 | 0.25% | 22,347,961 |
| 2018-04-27 | 2018-04-25 | 13.384 | 1,674,508 | -69,119 | 0.25% | 22,412,423 |
| 2018-04-26 | 2018-04-24 | 13.514 | 1,743,627 | +48,136 | 0.26% | 23,563,574 |
| 2018-04-25 | 2018-04-23 | 12.882 | 1,695,491 | +27,154 | 0.25% | 21,841,585 |
| 2018-04-24 | 2018-04-20 | 12.931 | 1,668,337 | +65,416 | 0.25% | 21,572,884 |
| 2018-04-23 | 2018-04-19 | 13.433 | 1,602,921 | -69,119 | 0.24% | 21,532,189 |
| 2018-04-20 | 2018-04-18 | 12.915 | 1,672,040 | -518,391 | 0.25% | 21,593,673 |
| 2018-04-19 | 2018-04-17 | 12.056 | 2,190,431 | +196,248 | 0.33% | 26,407,303 |
| 2018-04-18 | 2018-04-16 | 12.347 | 1,994,183 | +164,157 | 0.30% | 24,623,031 |
| 2018-04-17 | 2018-04-13 | 12.947 | 1,830,026 | -113,552 | 0.27% | 23,693,301 |
| 2018-04-16 | 2018-04-12 | 12.477 | 1,943,578 | +109,849 | 0.29% | 24,250,139 |
| 2018-04-13 | 2018-04-11 | 12.785 | 1,833,729 | +108,616 | 0.27% | 23,444,107 |
| 2018-04-12 | 2018-04-10 | 13.125 | 1,725,113 | -308,567 | 0.26% | 22,642,486 |
| 2018-04-11 | 2018-04-09 | 12.477 | 2,033,680 | -6,171 | 0.30% | 25,374,347 |
| 2018-04-10 | 2018-04-06 | 12.623 | 2,039,851 | -129,598 | 0.30% | 25,748,826 |
| 2018-04-09 | 2018-04-04 | 12.104 | 2,169,449 | +317,206 | 0.32% | 26,259,810 |
| 2018-04-06 | 2018-04-03 | 12.218 | 1,852,243 | -1,234 | 0.28% | 22,630,328 |
| 2018-04-04 | 2018-03-29 | 12.153 | 1,853,477 | -135,769 | 0.28% | 22,525,270 |
| 2018-04-03 | 2018-03-28 | 11.829 | 1,989,246 | +3,703 | 0.30% | 23,530,594 |
| 2018-03-29 | 2018-03-27 | 12.153 | 1,985,543 | -135,769 | 0.30% | 24,130,265 |
| 2018-03-28 | 2018-03-26 | 11.456 | 2,121,312 | +53,073 | 0.32% | 24,302,195 |
| 2018-03-27 | 2018-03-23 | 11.667 | 2,068,239 | -102,444 | 0.31% | 24,129,857 |
| 2018-03-26 | 2018-03-22 | 12.347 | 2,170,683 | +348,063 | 0.32% | 26,802,352 |
| 2018-03-23 | 2018-03-21 | 12.753 | 1,822,620 | -91,336 | 0.27% | 23,243,012 |
| 2018-03-22 | 2018-03-20 | 12.801 | 1,913,956 | +53,074 | 0.29% | 24,500,817 |
| 2018-03-21 | 2018-03-19 | 12.720 | 1,860,882 | +143,174 | 0.28% | 23,670,641 |
| 2018-03-20 | 2018-03-16 | 12.850 | 1,717,708 | -2,468 | 0.26% | 22,072,121 |
| 2018-03-19 | 2018-03-15 | 13.044 | 1,720,176 | -114,787 | 0.26% | 22,438,318 |
| 2018-03-16 | 2018-03-14 | 13.044 | 1,834,963 | -75,290 | 0.27% | 23,935,622 |
| 2018-03-15 | 2018-03-13 | 12.882 | 1,910,253 | -60,479 | 0.29% | 24,608,183 |
| 2018-03-14 | 2018-03-12 | 12.704 | 1,970,732 | +38,262 | 0.29% | 25,036,013 |
| 2018-03-13 | 2018-03-09 | 12.477 | 1,932,470 | +141,941 | 0.29% | 24,111,544 |
| 2018-03-12 | 2018-03-08 | 12.672 | 1,790,529 | +317,206 | 0.27% | 22,688,702 |
| 2018-03-09 | 2018-03-07 | 13.028 | 1,473,323 | +86,398 | 0.22% | 19,194,445 |
| 2018-03-08 | 2018-03-06 | 13.579 | 1,386,925 | -8,639 | 0.21% | 18,832,958 |
| 2018-03-07 | 2018-03-05 | 12.963 | 1,395,564 | +85,164 | 0.21% | 18,090,946 |
| 2018-03-06 | 2018-03-02 | 13.449 | 1,310,400 | -143,175 | 0.20% | 17,623,960 |
| 2018-03-05 | 2018-03-01 | 13.773 | 1,453,575 | +28,388 | 0.22% | 20,020,638 |
| 2018-03-02 | 2018-02-28 | 14.033 | 1,425,187 | -8,640 | 0.21% | 19,999,138 |
| 2018-03-01 | 2018-02-27 | 13.854 | 1,433,827 | +77,759 | 0.21% | 19,864,809 |
| 2018-02-28 | 2018-02-26 | 14.146 | 1,356,068 | +175,266 | 0.20% | 19,183,032 |
| 2018-02-27 | 2018-02-23 | 14.486 | 1,180,802 | +27,154 | 0.18% | 17,105,514 |
| 2018-02-26 | 2018-02-22 | 14.308 | 1,153,648 | +8,639 | 0.17% | 16,506,521 |
| 2018-02-23 | 2018-02-21 | 14.535 | 1,145,009 | +59,245 | 0.17% | 16,642,665 |
| 2018-02-22 | 2018-02-20 | 14.454 | 1,085,764 | -44,433 | 0.16% | 15,693,573 |
| 2018-02-21 | 2018-02-15 | 14.373 | 1,130,197 | +17,279 | 0.17% | 16,244,236 |
| 2018-02-20 | 2018-02-13 | 13.725 | 1,112,918 | +9,874 | 0.17% | 15,274,539 |
| 2018-02-14 | 2018-02-12 | 13.174 | 1,103,044 | +92,570 | 0.16% | 14,531,315 |
| 2018-02-13 | 2018-02-09 | 12.753 | 1,010,474 | -59,244 | 0.15% | 12,886,097 |
| 2018-02-12 | 2018-02-08 | 13.401 | 1,069,718 | -22,217 | 0.16% | 14,334,955 |
| 2018-02-09 | 2018-02-07 | 13.644 | 1,091,935 | -1,235 | 0.16% | 14,898,084 |
| 2018-02-08 | 2018-02-06 | 13.887 | 1,093,170 | -87,632 | 0.16% | 15,180,639 |
| 2018-02-07 | 2018-02-05 | 15.070 | 1,180,802 | -157,986 | 0.18% | 17,794,327 |
| 2018-02-06 | 2018-02-02 | 14.989 | 1,338,788 | +160,454 | 0.20% | 20,066,659 |
| 2018-02-05 | 2018-02-01 | 14.422 | 1,178,334 | -120,958 | 0.18% | 16,993,387 |
| 2018-02-02 | 2018-01-31 | 13.806 | 1,299,292 | -25,919 | 0.19% | 17,937,747 |
| 2018-02-01 | 2018-01-30 | 13.352 | 1,325,211 | -747,965 | 0.20% | 17,694,316 |
| 2018-01-31 | 2018-01-29 | 14.065 | 2,073,176 | +54,308 | 0.31% | 29,159,323 |
| 2018-01-30 | 2018-01-26 | 14.130 | 2,018,868 | +25,105 | 0.30% | 28,526,333 |
| 2018-01-29 | 2018-01-25 | 14.243 | 1,993,763 | +78,993 | 0.30% | 28,397,751 |
| 2018-01-26 | 2018-01-24 | 14.422 | 1,914,770 | -106,147 | 0.29% | 27,613,926 |
| 2018-01-25 | 2018-01-23 | 13.692 | 2,020,917 | -183,906 | 0.30% | 27,671,119 |
| 2018-01-24 | 2018-01-22 | 13.595 | 2,204,823 | -187,608 | 0.33% | 29,974,864 |
| 2018-01-22 | 2018-01-18 | 13.271 | 2,392,431 | +284,696 | 0.36% | 31,750,082 |
| 2018-01-19 | 2018-01-17 | 12.234 | 2,107,735 | -120,958 | 0.31% | 25,786,031 |
| 2018-01-18 | 2018-01-16 | 11.894 | 2,228,693 | -170,329 | 0.33% | 26,507,443 |
| 2018-01-17 | 2018-01-15 | 11.391 | 2,399,022 | +285,115 | 0.36% | 27,328,204 |
| 2018-01-16 | 2018-01-12 | 12.137 | 2,113,907 | -101,210 | 0.32% | 25,656,017 |
| 2018-01-15 | 2018-01-11 | 11.991 | 2,215,117 | +90,102 | 0.33% | 26,561,336 |
| 2018-01-12 | 2018-01-10 | 12.202 | 2,125,015 | +101,210 | 0.32% | 25,928,567 |
| 2018-01-11 | 2018-01-09 | 12.380 | 2,023,805 | -58,011 | 0.30% | 25,054,374 |
| 2018-01-10 | 2018-01-08 | 12.590 | 2,081,816 | +233,276 | 0.31% | 26,211,079 |
| 2018-01-09 | 2018-01-05 | 11.910 | 1,848,540 | -33,325 | 0.28% | 22,015,965 |
| 2018-01-08 | 2018-01-04 | 12.007 | 1,881,865 | -18,514 | 0.28% | 22,595,825 |
| 2018-01-05 | 2018-01-03 | 11.813 | 1,900,379 | -378,919 | 0.28% | 22,448,601 |
| 2018-01-04 | 2018-01-02 | 11.878 | 2,279,298 | -308,567 | 0.34% | 27,072,391 |
| 2018-01-03 | 2017-12-29 | 11.586 | 2,587,865 | -46,902 | 0.39% | 29,982,593 |
| 2018-01-02 | 2017-12-28 | 11.505 | 2,634,767 | +27,154 | 0.39% | 30,312,524 |
| 2017-12-29 | 2017-12-27 | 11.424 | 2,607,613 | -369,045 | 0.39% | 29,788,853 |
| 2017-12-28 | 2017-12-22 | 11.116 | 2,976,658 | +567,762 | 0.44% | 33,088,310 |
| 2017-12-27 | 2017-12-21 | 11.294 | 2,408,896 | -82,696 | 0.36% | 27,206,480 |
| 2017-12-22 | 2017-12-20 | 11.100 | 2,491,592 | +95,039 | 0.37% | 27,655,979 |
| 2017-12-21 | 2017-12-19 | 11.246 | 2,396,553 | +280,178 | 0.36% | 26,950,575 |
| 2017-12-20 | 2017-12-18 | 11.278 | 2,116,375 | +4,937 | 0.32% | 23,868,405 |
| 2017-12-19 | 2017-12-15 | 11.327 | 2,111,438 | +187,608 | 0.32% | 23,915,367 |
| 2017-12-18 | 2017-12-14 | 11.634 | 1,923,830 | +29,622 | 0.29% | 22,382,710 |
| 2017-12-15 | 2017-12-13 | 11.748 | 1,894,208 | +18,514 | 0.28% | 22,252,930 |
| 2017-12-14 | 2017-12-12 | 11.699 | 1,875,694 | -122,192 | 0.28% | 21,944,249 |
| 2017-12-13 | 2017-12-11 | 11.683 | 1,997,886 | -114,787 | 0.30% | 23,341,432 |
| 2017-12-12 | 2017-12-08 | 11.521 | 2,112,673 | +211,060 | 0.32% | 24,340,159 |
| 2017-12-11 | 2017-12-07 | 11.165 | 1,901,613 | -72,822 | 0.28% | 21,230,631 |
| 2017-12-08 | 2017-12-06 | 11.424 | 1,974,435 | +32,091 | 0.29% | 22,555,554 |
| 2017-12-07 | 2017-12-05 | 11.959 | 1,942,344 | -106,147 | 0.29% | 23,227,584 |
| 2017-12-06 | 2017-12-04 | 11.942 | 2,048,491 | +90,102 | 0.31% | 24,463,753 |
| 2017-12-05 | 2017-12-01 | 12.056 | 1,958,389 | -51,839 | 0.29% | 23,609,861 |
| 2017-12-04 | 2017-11-30 | 12.493 | 2,010,228 | -60,479 | 0.30% | 25,114,309 |
| 2017-12-01 | 2017-11-29 | 12.623 | 2,070,707 | +199,950 | 0.31% | 26,138,318 |
| 2017-11-30 | 2017-11-28 | 12.299 | 1,870,757 | +24,686 | 0.28% | 23,008,096 |
| 2017-11-29 | 2017-11-27 | 12.169 | 1,846,071 | -259,196 | 0.28% | 22,465,178 |
| 2017-11-28 | 2017-11-24 | 11.845 | 2,105,267 | +299,927 | 0.31% | 24,937,108 |
| 2017-11-27 | 2017-11-23 | 11.829 | 1,805,340 | +201,185 | 0.27% | 21,355,188 |
| 2017-11-24 | 2017-11-22 | 11.764 | 1,604,155 | -1,034,314 | 0.24% | 18,871,416 |
| 2017-11-23 | 2017-11-21 | 11.213 | 2,638,469 | +480,129 | 0.39% | 29,585,548 |
| 2017-11-22 | 2017-11-20 | 11.019 | 2,158,340 | +106,146 | 0.32% | 23,782,106 |
| 2017-11-21 | 2017-11-17 | 11.116 | 2,052,194 | +286,350 | 0.31% | 22,812,037 |
| 2017-11-20 | 2017-11-16 | 11.489 | 1,765,844 | +117,116 | 0.26% | 20,287,106 |
| 2017-11-17 | 2017-11-15 | 11.667 | 1,648,728 | +123,427 | 0.25% | 19,235,481 |
| 2017-11-16 | 2017-11-14 | 11.910 | 1,525,301 | -161,689 | 0.23% | 18,166,214 |
| 2017-11-15 | 2017-11-13 | 11.813 | 1,686,990 | -122,192 | 0.25% | 19,927,902 |
| 2017-11-14 | 2017-11-10 | 11.748 | 1,809,182 | -406,073 | 0.27% | 21,254,055 |
| 2017-11-13 | 2017-11-09 | 11.699 | 2,215,255 | -660,332 | 0.33% | 25,916,864 |
| 2017-11-10 | 2017-11-08 | 11.310 | 2,875,587 | +3,703 | 0.43% | 32,523,964 |
| 2017-11-09 | 2017-11-07 | 11.375 | 2,871,884 | -229,574 | 0.43% | 32,668,225 |
| 2017-11-08 | 2017-11-06 | 11.408 | 3,101,458 | -308,566 | 0.46% | 35,380,185 |
| 2017-11-07 | 2017-11-03 | 11.148 | 3,410,024 | +74,056 | 0.51% | 38,016,087 |
| 2017-11-06 | 2017-11-02 | 11.197 | 3,335,968 | -259,196 | 0.50% | 37,352,653 |
| 2017-11-03 | 2017-11-01 | 11.067 | 3,595,164 | +34,560 | 0.54% | 39,788,809 |
| 2017-11-02 | 2017-10-31 | 11.067 | 3,560,604 | -78,993 | 0.53% | 39,406,323 |
| 2017-11-01 | 2017-10-30 | 10.759 | 3,639,597 | +174,031 | 0.54% | 39,160,021 |
| 2017-10-31 | 2017-10-27 | 11.084 | 3,465,566 | +429,524 | 0.52% | 38,410,664 |
| 2017-10-30 | 2017-10-26 | 11.310 | 3,036,042 | +502,346 | 0.45% | 34,338,770 |
| 2017-10-27 | 2017-10-25 | 11.424 | 2,533,696 | -96,272 | 0.38% | 28,944,440 |
| 2017-10-26 | 2017-10-24 | 11.327 | 2,629,968 | +85,164 | 0.39% | 29,788,537 |
| 2017-10-25 | 2017-10-23 | 11.456 | 2,544,804 | -33,325 | 0.38% | 29,153,808 |
| 2017-10-24 | 2017-10-20 | 11.521 | 2,578,129 | -340,657 | 0.38% | 29,702,690 |
| 2017-10-23 | 2017-10-19 | 11.197 | 2,918,786 | +438,164 | 0.44% | 32,681,489 |
| 2017-10-20 | 2017-10-18 | 11.505 | 2,480,622 | +346,211 | 0.37% | 28,539,113 |
| 2017-10-19 | 2017-10-17 | 11.829 | 2,134,411 | +3,703 | 0.32% | 25,247,736 |
| 2017-10-18 | 2017-10-16 | 11.910 | 2,130,708 | -506,049 | 0.32% | 25,376,563 |
| 2017-10-17 | 2017-10-13 | 11.505 | 2,636,757 | -99,975 | 0.39% | 30,335,418 |
| 2017-10-16 | 2017-10-12 | 11.456 | 2,736,732 | -101,210 | 0.41% | 31,352,575 |
| 2017-10-13 | 2017-10-11 | 11.132 | 2,837,942 | +401,136 | 0.42% | 31,592,339 |
| 2017-10-12 | 2017-10-10 | 11.213 | 2,436,806 | +75,290 | 0.36% | 27,324,271 |
| 2017-10-11 | 2017-10-09 | 11.262 | 2,361,516 | +74,056 | 0.35% | 26,594,831 |
| 2017-10-10 | 2017-10-06 | 11.505 | 2,287,460 | +28,388 | 0.34% | 26,316,819 |
| 2017-10-09 | 2017-10-04 | 11.651 | 2,259,072 | -661,566 | 0.34% | 26,319,673 |
| 2017-10-06 | 2017-10-03 | 11.456 | 2,920,638 | -322,143 | 0.44% | 33,459,441 |
| 2017-10-04 | 2017-09-29 | 11.165 | 3,242,781 | +498,643 | 0.48% | 36,204,152 |
| 2017-10-03 | 2017-09-28 | 11.116 | 2,744,138 | +188,843 | 0.41% | 30,503,635 |
| 2017-09-29 | 2017-09-27 | 11.408 | 2,555,295 | +35,793 | 0.38% | 29,149,777 |
| 2017-09-28 | 2017-09-26 | 11.116 | 2,519,502 | -162,923 | 0.38% | 28,006,598 |
| 2017-09-27 | 2017-09-25 | 10.873 | 2,682,425 | +106,147 | 0.40% | 29,165,649 |
| 2017-09-26 | 2017-09-22 | 11.165 | 2,576,278 | +55,542 | 0.38% | 28,762,954 |
| 2017-09-25 | 2017-09-21 | 11.181 | 2,520,736 | -817,084 | 0.38% | 28,183,699 |
| 2017-09-22 | 2017-09-20 | 11.764 | 3,337,820 | +82,696 | 0.50% | 39,266,398 |
| 2017-09-21 | 2017-09-19 | 11.472 | 3,255,124 | +54,308 | 0.49% | 37,344,128 |
| 2017-09-20 | 2017-09-18 | 11.570 | 3,200,816 | +829,426 | 0.48% | 37,032,280 |
| 2017-09-19 | 2017-09-15 | 11.634 | 2,371,390 | +415,947 | 0.35% | 27,589,826 |
| 2017-09-18 | 2017-09-14 | 12.153 | 1,955,443 | -404,839 | 0.29% | 23,764,460 |
| 2017-09-15 | 2017-09-13 | 12.477 | 2,360,282 | -209,825 | 0.35% | 29,449,380 |
| 2017-09-14 | 2017-09-12 | 12.250 | 2,570,107 | -414,713 | 0.38% | 31,484,336 |
| 2017-09-13 | 2017-09-11 | 11.813 | 2,984,820 | +461,615 | 0.45% | 35,258,774 |
| 2017-09-12 | 2017-09-08 | 11.926 | 2,523,205 | +9,875 | 0.38% | 30,092,058 |
| 2017-09-11 | 2017-09-07 | 11.715 | 2,513,330 | -124,661 | 0.38% | 29,444,850 |
| 2017-09-08 | 2017-09-06 | 11.748 | 2,637,991 | -38,262 | 0.39% | 30,990,804 |
| 2017-09-07 | 2017-09-05 | 11.456 | 2,676,253 | -46,902 | 0.40% | 30,659,715 |
| 2017-09-06 | 2017-09-04 | 11.440 | 2,723,155 | +102,444 | 0.41% | 31,152,908 |
| 2017-09-05 | 2017-09-01 | 11.505 | 2,620,711 | -293,756 | 0.39% | 30,150,812 |
| 2017-09-04 | 2017-08-31 | 10.954 | 2,914,467 | -253,024 | 0.43% | 31,924,740 |
| 2017-09-01 | 2017-08-30 | 10.857 | 3,167,491 | -267,835 | 0.47% | 34,388,381 |
| 2017-08-31 | 2017-08-29 | 10.273 | 3,435,326 | +365,342 | 0.51% | 35,292,201 |
| 2017-08-30 | 2017-08-28 | 10.290 | 3,069,984 | +59,245 | 0.46% | 31,588,672 |
| 2017-08-29 | 2017-08-25 | 10.338 | 3,010,739 | -46,902 | 0.45% | 31,125,427 |
| 2017-08-28 | 2017-08-24 | 10.079 | 3,057,641 | -114,787 | 0.46% | 30,817,571 |
| 2017-08-25 | 2017-08-22 | 10.306 | 3,172,428 | -493,706 | 0.47% | 32,694,178 |
| 2017-08-24 | 2017-08-21 | 10.063 | 3,666,134 | -583,807 | 0.55% | 36,891,088 |
| 2017-08-22 | 2017-08-18 | 9.739 | 4,249,941 | +90,101 | 0.63% | 41,388,426 |
| 2017-08-21 | 2017-08-17 | 9.917 | 4,159,840 | -140,706 | 0.62% | 41,252,434 |
| 2017-08-18 | 2017-08-16 | 9.706 | 4,300,546 | -1,015,801 | 0.64% | 41,741,875 |
| 2017-08-17 | 2017-08-15 | 9.577 | 5,316,347 | +599,853 | 0.79% | 50,912,255 |
| 2017-08-16 | 2017-08-14 | 9.965 | 4,716,494 | -23,451 | 0.70% | 47,001,956 |
| 2017-08-15 | 2017-08-11 | 9.820 | 4,739,945 | +702,297 | 0.71% | 46,544,403 |
| 2017-08-14 | 2017-08-10 | 10.695 | 4,037,648 | +940,510 | 0.60% | 43,181,122 |
| 2017-08-11 | 2017-08-09 | 11.116 | 3,097,138 | +124,661 | 0.46% | 34,427,557 |
| 2017-08-10 | 2017-08-08 | 11.002 | 2,972,477 | +320,909 | 0.44% | 32,704,673 |
| 2017-08-09 | 2017-08-07 | 11.229 | 2,651,568 | +3,703 | 0.40% | 29,775,395 |
| 2017-08-08 | 2017-08-04 | 10.549 | 2,647,865 | +301,160 | 0.40% | 27,931,764 |
| 2017-08-07 | 2017-08-03 | 10.565 | 2,346,705 | +6,172 | 0.35% | 24,792,917 |
| 2017-08-04 | 2017-08-02 | 10.322 | 2,340,533 | +40,730 | 0.35% | 24,158,821 |
| 2017-08-03 | 2017-08-01 | 10.160 | 2,299,803 | +37,028 | 0.34% | 23,365,749 |
| 2017-08-02 | 2017-07-31 | 10.273 | 2,262,775 | -522,094 | 0.34% | 23,246,210 |
| 2017-08-01 | 2017-07-28 | 9.739 | 2,784,869 | +156,752 | 0.42% | 27,120,693 |
| 2017-07-31 | 2017-07-27 | 9.884 | 2,628,117 | -112,318 | 0.39% | 25,977,423 |
| 2017-07-28 | 2017-07-26 | 9.965 | 2,740,435 | -308,566 | 0.41% | 27,309,651 |
| 2017-07-27 | 2017-07-25 | 9.803 | 3,049,001 | -144,409 | 0.46% | 29,890,589 |
| 2017-07-26 | 2017-07-24 | 9.577 | 3,193,410 | +344,359 | 0.48% | 30,581,846 |
| 2017-07-25 | 2017-07-21 | 9.852 | 2,849,051 | -160,454 | 0.43% | 28,068,896 |
| 2017-07-24 | 2017-07-20 | 9.820 | 3,009,505 | -98,741 | 0.45% | 29,552,160 |
| 2017-07-21 | 2017-07-19 | 10.144 | 3,108,246 | -223,402 | 0.46% | 31,529,077 |
| 2017-07-20 | 2017-07-18 | 10.014 | 3,331,648 | -135,769 | 0.50% | 33,363,309 |
| 2017-07-19 | 2017-07-17 | 9.868 | 3,467,417 | -257,962 | 0.52% | 34,217,234 |
| 2017-07-18 | 2017-07-14 | 9.836 | 3,725,379 | -202,419 | 0.56% | 36,642,128 |
| 2017-07-17 | 2017-07-13 | 9.528 | 3,927,798 | -145,644 | 0.59% | 37,423,810 |
| 2017-07-14 | 2017-07-12 | 9.463 | 4,073,442 | -381,387 | 0.61% | 38,547,473 |
| 2017-07-13 | 2017-07-11 | 9.252 | 4,454,829 | +1,139,226 | 0.66% | 41,218,168 |
| 2017-07-12 | 2017-07-10 | 9.577 | 3,315,603 | -165,391 | 0.49% | 31,752,033 |
| 2017-07-11 | 2017-07-07 | 9.544 | 3,480,994 | +148,112 | 0.52% | 33,223,096 |
| 2017-07-10 | 2017-07-06 | 9.463 | 3,332,882 | -29,623 | 0.50% | 31,539,465 |
| 2017-07-07 | 2017-07-05 | 9.447 | 3,362,505 | +56,776 | 0.50% | 31,765,305 |
| 2017-07-06 | 2017-07-04 | 9.431 | 3,305,729 | -109,849 | 0.49% | 31,175,381 |
| 2017-07-05 | 2017-07-03 | 9.593 | 3,415,578 | +9,874 | 0.51% | 32,764,794 |
| 2017-07-04 | 2017-06-30 | 9.431 | 3,405,704 | -691,189 | 0.51% | 32,118,216 |
| 2017-07-03 | 2017-06-29 | 9.155 | 4,096,893 | -204,888 | 0.61% | 37,508,060 |
| 2017-06-30 | 2017-06-28 | 9.058 | 4,301,781 | -647,989 | 0.64% | 38,965,624 |
| 2017-06-29 | 2017-06-27 | 8.588 | 4,949,770 | -61,713 | 0.74% | 42,509,150 |
| 2017-06-28 | 2017-06-26 | 8.507 | 5,011,483 | -251,790 | 0.75% | 42,633,118 |
| 2017-06-27 | 2017-06-23 | 8.345 | 5,263,273 | +276,475 | 0.79% | 43,922,258 |
| 2017-06-26 | 2017-06-22 | 8.475 | 4,986,798 | +48,137 | 0.74% | 42,261,509 |
| 2017-06-23 | 2017-06-21 | 8.491 | 4,938,661 | +114,786 | 0.74% | 41,933,589 |
| 2017-06-22 | 2017-06-20 | 8.604 | 4,823,875 | +196,248 | 0.72% | 41,506,116 |
| 2017-06-21 | 2017-06-19 | 8.442 | 4,627,627 | +72,822 | 0.69% | 39,067,678 |
| 2017-06-20 | 2017-06-16 | 8.394 | 4,554,805 | -1,690,943 | 0.68% | 38,231,478 |
| 2017-06-19 | 2017-06-15 | 8.426 | 6,245,748 | +140,706 | 0.93% | 52,627,087 |
| 2017-06-16 | 2017-06-14 | 8.637 | 6,105,042 | -48,136 | 0.91% | 52,727,527 |
| 2017-06-15 | 2017-06-13 | 8.475 | 6,153,178 | -22,217 | 0.92% | 52,146,204 |
| 2017-06-14 | 2017-06-12 | 8.215 | 6,175,395 | -28,388 | 0.92% | 50,733,431 |
| 2017-06-13 | 2017-06-09 | 8.520 | 6,203,783 | -24,685 | 0.93% | 52,856,094 |
| 2017-06-12 | 2017-06-08 | 8.553 | 6,228,468 | +2,174,078 | 0.93% | 53,271,299 |
| 2017-06-09 | 2017-06-07 | 8.750 | 4,054,390 | -927,782 | 0.61% | 35,476,916 |
| 2017-06-08 | 2017-06-06 | 8.388 | 4,982,172 | +299,127 | 0.75% | 41,792,427 |
| 2017-06-07 | 2017-06-05 | 8.306 | 4,683,045 | +306,424 | 0.71% | 38,898,102 |
| 2017-06-06 | 2017-06-02 | 8.487 | 4,376,621 | -25,536 | 0.66% | 37,144,742 |
| 2017-06-05 | 2017-06-01 | 8.438 | 4,402,157 | +234,682 | 0.67% | 37,144,250 |
| 2017-06-02 | 2017-05-31 | 8.553 | 4,167,475 | -111,869 | 0.63% | 35,643,886 |
| 2017-06-01 | 2017-05-29 | 8.635 | 4,279,344 | +52,286 | 0.65% | 36,952,618 |
| 2017-05-31 | 2017-05-26 | 8.684 | 4,227,058 | -515,569 | 0.64% | 36,709,700 |
| 2017-05-29 | 2017-05-25 | 8.701 | 4,742,627 | +447,475 | 0.72% | 41,265,142 |
| 2017-05-26 | 2017-05-24 | 8.734 | 4,295,152 | -109,437 | 0.65% | 37,512,997 |
| 2017-05-25 | 2017-05-23 | 8.586 | 4,404,589 | -820,776 | 0.67% | 37,816,784 |
| 2017-05-24 | 2017-05-22 | 8.800 | 5,225,365 | -520,434 | 0.79% | 45,981,075 |
| 2017-05-23 | 2017-05-19 | 8.388 | 5,745,799 | +392,757 | 0.87% | 48,198,032 |
| 2017-05-22 | 2017-05-18 | 7.977 | 5,353,042 | +227,386 | 0.81% | 42,702,283 |
| 2017-05-19 | 2017-05-17 | 8.092 | 5,125,656 | +81,470 | 0.78% | 41,478,521 |
| 2017-05-18 | 2017-05-16 | 8.240 | 5,044,186 | +21,887 | 0.76% | 41,565,932 |
| 2017-05-17 | 2017-05-15 | 8.207 | 5,022,299 | -153,212 | 0.76% | 41,220,363 |
| 2017-05-16 | 2017-05-12 | 8.010 | 5,175,511 | -328,310 | 0.78% | 41,456,335 |
| 2017-05-15 | 2017-05-11 | 7.961 | 5,503,821 | -1,564,948 | 0.83% | 43,814,551 |
| 2017-05-12 | 2017-05-10 | 8.010 | 7,068,769 | -71,742 | 1.07% | 56,621,511 |
| 2017-05-11 | 2017-05-09 | 8.142 | 7,140,511 | -69,310 | 1.08% | 58,135,739 |
| 2017-05-10 | 2017-05-08 | 8.010 | 7,209,821 | -172,667 | 1.09% | 57,751,351 |
| 2017-05-09 | 2017-05-05 | 8.076 | 7,382,488 | +299,127 | 1.12% | 59,620,134 |
| 2017-05-08 | 2017-05-04 | 8.191 | 7,083,361 | +410,997 | 1.07% | 58,019,960 |
| 2017-05-05 | 2017-05-02 | 8.487 | 6,672,364 | +88,765 | 1.01% | 56,628,901 |
| 2017-05-04 | 2017-04-28 | 8.602 | 6,583,599 | -375,733 | 1.00% | 56,633,547 |
| 2017-05-02 | 2017-04-27 | 8.273 | 6,959,332 | +358,710 | 1.05% | 57,576,365 |
| 2017-04-28 | 2017-04-26 | 8.438 | 6,600,622 | +252,920 | 1.00% | 55,694,323 |
| 2017-04-27 | 2017-04-25 | 8.487 | 6,347,702 | +142,268 | 0.96% | 53,873,468 |
| 2017-04-26 | 2017-04-24 | 8.438 | 6,205,434 | +674,861 | 0.94% | 52,359,830 |
| 2017-04-25 | 2017-04-21 | 8.652 | 5,530,573 | -215,226 | 0.84% | 47,848,087 |
| 2017-04-24 | 2017-04-20 | 8.635 | 5,745,799 | +170,236 | 0.87% | 49,615,622 |
| 2017-04-21 | 2017-04-19 | 8.783 | 5,575,563 | -3,648 | 0.84% | 48,970,968 |
| 2017-04-20 | 2017-04-18 | 8.536 | 5,579,211 | +358,710 | 0.85% | 47,626,520 |
| 2017-04-19 | 2017-04-13 | 9.013 | 5,220,501 | +817,128 | 0.79% | 47,054,531 |
| 2017-04-18 | 2017-04-12 | 9.145 | 4,403,373 | -103,357 | 0.67% | 40,268,826 |
| 2017-04-13 | 2017-04-11 | 9.178 | 4,506,730 | +27,968 | 0.68% | 41,362,277 |
| 2017-04-12 | 2017-04-10 | 9.227 | 4,478,762 | +77,821 | 0.68% | 41,326,588 |
| 2017-04-11 | 2017-04-07 | 9.342 | 4,400,941 | +94,846 | 0.67% | 41,115,217 |
| 2017-04-10 | 2017-04-06 | 9.293 | 4,306,095 | +374,517 | 0.65% | 40,016,653 |
| 2017-04-07 | 2017-04-05 | 9.589 | 3,931,578 | -14,592 | 0.60% | 37,700,244 |
| 2017-04-06 | 2017-04-03 | 9.441 | 3,946,170 | -649,325 | 0.60% | 37,256,014 |
| 2017-04-05 | 2017-03-31 | 9.096 | 4,595,495 | -35,263 | 0.70% | 41,799,023 |
| 2017-04-03 | 2017-03-30 | 9.129 | 4,630,758 | +224,953 | 0.70% | 42,272,095 |
| 2017-03-31 | 2017-03-29 | 9.211 | 4,405,805 | -162,939 | 0.67% | 40,580,931 |
| 2017-03-30 | 2017-03-28 | 8.964 | 4,568,744 | -158,075 | 0.69% | 40,954,538 |
| 2017-03-29 | 2017-03-27 | 8.832 | 4,726,819 | +361,141 | 0.72% | 41,749,566 |
| 2017-03-28 | 2017-03-24 | 9.293 | 4,365,678 | -1,216 | 0.66% | 40,570,359 |
| 2017-03-27 | 2017-03-23 | 9.244 | 4,366,894 | +12,160 | 0.66% | 40,366,182 |
| 2017-03-24 | 2017-03-22 | 9.326 | 4,354,734 | +148,348 | 0.66% | 40,611,908 |
| 2017-03-23 | 2017-03-21 | 9.688 | 4,206,386 | +386,677 | 0.64% | 40,750,517 |
| 2017-03-22 | 2017-03-20 | 9.902 | 3,819,709 | -170,235 | 0.58% | 37,821,215 |
| 2017-03-21 | 2017-03-17 | 9.803 | 3,989,944 | +820,776 | 0.60% | 39,113,057 |
| 2017-03-20 | 2017-03-16 | 10.198 | 3,169,168 | +37,695 | 0.48% | 32,318,088 |
| 2017-03-17 | 2017-03-15 | 9.984 | 3,131,473 | +147,132 | 0.47% | 31,264,110 |
| 2017-03-16 | 2017-03-14 | 9.967 | 2,984,341 | -165,371 | 0.45% | 29,746,082 |
| 2017-03-15 | 2017-03-13 | 9.770 | 3,149,712 | -215,226 | 0.48% | 30,772,728 |
| 2017-03-14 | 2017-03-10 | 9.540 | 3,364,938 | +1,216 | 0.51% | 32,100,645 |
| 2017-03-13 | 2017-03-09 | 9.523 | 3,363,722 | +645,678 | 0.51% | 32,033,719 |
| 2017-03-10 | 2017-03-08 | 10.000 | 2,718,044 | +63,230 | 0.41% | 27,181,209 |
| 2017-03-09 | 2017-03-07 | 10.050 | 2,654,814 | +44,991 | 0.40% | 26,679,889 |
| 2017-03-08 | 2017-03-06 | 10.083 | 2,609,823 | -306,424 | 0.40% | 26,313,598 |
| 2017-03-07 | 2017-03-03 | 9.902 | 2,916,247 | +413,429 | 0.44% | 28,875,499 |
| 2017-03-06 | 2017-03-02 | 10.214 | 2,502,818 | -156,860 | 0.38% | 25,564,045 |
| 2017-03-03 | 2017-03-01 | 10.247 | 2,659,678 | -293,048 | 0.40% | 27,253,721 |
| 2017-03-02 | 2017-02-28 | 9.918 | 2,952,726 | -76,605 | 0.45% | 29,285,265 |
| 2017-03-01 | 2017-02-27 | 10.017 | 3,029,331 | -113,085 | 0.46% | 30,343,993 |
| 2017-02-28 | 2017-02-24 | 9.885 | 3,142,416 | +331,958 | 0.48% | 31,063,247 |
| 2017-02-27 | 2017-02-23 | 10.280 | 2,810,458 | +150,780 | 0.43% | 28,891,216 |
| 2017-02-24 | 2017-02-22 | 10.691 | 2,659,678 | -357,494 | 0.40% | 28,434,862 |
| 2017-02-23 | 2017-02-21 | 10.050 | 3,017,172 | -198,202 | 0.46% | 30,321,451 |
| 2017-02-22 | 2017-02-20 | 9.852 | 3,215,374 | +107,005 | 0.49% | 31,678,676 |
| 2017-02-21 | 2017-02-17 | 9.754 | 3,108,369 | -373,302 | 0.47% | 30,317,680 |
| 2017-02-20 | 2017-02-16 | 9.540 | 3,481,671 | +486,387 | 0.53% | 33,214,248 |
| 2017-02-17 | 2017-02-15 | 9.869 | 2,995,284 | +7,295 | 0.45% | 29,559,560 |
| 2017-02-16 | 2017-02-14 | 9.984 | 2,987,989 | -286,968 | 0.45% | 29,831,589 |
| 2017-02-15 | 2017-02-13 | 9.836 | 3,274,957 | -297,911 | 0.50% | 32,211,837 |
| 2017-02-14 | 2017-02-10 | 9.737 | 3,572,868 | -283,320 | 0.54% | 34,789,436 |
| 2017-02-13 | 2017-02-09 | 9.342 | 3,856,188 | +29,183 | 0.58% | 36,025,933 |
| 2017-02-10 | 2017-02-08 | 9.507 | 3,827,005 | -26,751 | 0.58% | 36,382,754 |
| 2017-02-09 | 2017-02-07 | 9.309 | 3,853,756 | +643,246 | 0.58% | 35,876,441 |
| 2017-02-08 | 2017-02-06 | 8.981 | 3,210,510 | -286,968 | 0.49% | 28,832,040 |
| 2017-02-07 | 2017-02-03 | 9.211 | 3,497,478 | +358,710 | 0.53% | 32,214,524 |
| 2017-02-06 | 2017-02-02 | 9.770 | 3,138,768 | -120,381 | 0.48% | 30,665,805 |
| 2017-02-03 | 2017-02-01 | 9.622 | 3,259,149 | +273,592 | 0.49% | 31,359,475 |
| 2017-02-02 | 2017-01-27 | 9.836 | 2,985,557 | +62,015 | 0.45% | 29,365,355 |
| 2017-02-01 | 2017-01-25 | 9.803 | 2,923,542 | -79,038 | 0.44% | 28,659,216 |
| 2017-01-26 | 2017-01-24 | 9.507 | 3,002,580 | -52,287 | 0.45% | 28,545,071 |
| 2017-01-25 | 2017-01-23 | 9.046 | 3,054,867 | -66,878 | 0.46% | 27,635,269 |
| 2017-01-24 | 2017-01-20 | 8.832 | 3,121,745 | +27,967 | 0.47% | 27,572,771 |
| 2017-01-23 | 2017-01-19 | 9.096 | 3,093,778 | +179,963 | 0.47% | 28,139,928 |
| 2017-01-20 | 2017-01-18 | 9.145 | 2,913,815 | +35,263 | 0.44% | 26,646,825 |
| 2017-01-19 | 2017-01-17 | 8.882 | 2,878,552 | -9,727 | 0.44% | 25,566,810 |
| 2017-01-18 | 2017-01-16 | 8.882 | 2,888,279 | -72,958 | 0.44% | 25,653,204 |
| 2017-01-17 | 2017-01-13 | 8.800 | 2,961,237 | +29,183 | 0.45% | 26,057,674 |
| 2017-01-16 | 2017-01-12 | 8.586 | 2,932,054 | +41,343 | 0.44% | 25,173,939 |
| 2017-01-13 | 2017-01-11 | 8.783 | 2,890,711 | -217,658 | 0.44% | 25,389,529 |
| 2017-01-12 | 2017-01-10 | 8.224 | 3,108,369 | -195,771 | 0.47% | 25,562,968 |
| 2017-01-11 | 2017-01-09 | 7.813 | 3,304,140 | -92,413 | 0.50% | 25,814,324 |
| 2017-01-10 | 2017-01-06 | 7.747 | 3,396,553 | -280,888 | 0.51% | 26,312,857 |
| 2017-01-09 | 2017-01-05 | 8.010 | 3,677,441 | -165,371 | 0.56% | 29,456,652 |
| 2017-01-06 | 2017-01-04 | 7.763 | 3,842,812 | +496,114 | 0.58% | 29,833,200 |
| 2017-01-05 | 2017-01-03 | 7.500 | 3,346,698 | -10,944 | 0.51% | 25,100,945 |
| 2017-01-04 | 2016-12-30 | 7.582 | 3,357,642 | +24,319 | 0.51% | 25,459,157 |
| 2017-01-03 | 2016-12-29 | 7.451 | 3,333,323 | +64,446 | 0.50% | 24,836,152 |
| 2016-12-30 | 2016-12-28 | 7.615 | 3,268,877 | -2,432 | 0.50% | 24,893,633 |
| 2016-12-29 | 2016-12-23 | 7.648 | 3,271,309 | -12,159 | 0.50% | 25,019,765 |
| 2016-12-28 | 2016-12-22 | 7.615 | 3,283,468 | +193,363 | 0.50% | 25,004,748 |
| 2016-12-23 | 2016-12-21 | 7.895 | 3,090,105 | -25,536 | 0.47% | 24,396,256 |
| 2016-12-22 | 2016-12-20 | 7.813 | 3,115,641 | -8,511 | 0.47% | 24,341,634 |
| 2016-12-21 | 2016-12-19 | 7.944 | 3,124,152 | -13,376 | 0.47% | 24,819,212 |
| 2016-12-20 | 2016-12-16 | 7.895 | 3,137,528 | +46,207 | 0.48% | 24,770,659 |
| 2016-12-19 | 2016-12-15 | 7.994 | 3,091,321 | -759,979 | 0.47% | 24,710,929 |
| 2016-12-16 | 2016-12-14 | 8.273 | 3,851,300 | +159,292 | 0.58% | 31,862,807 |
| 2016-12-15 | 2016-12-13 | 8.520 | 3,692,008 | +674,861 | 0.56% | 31,455,826 |
| 2016-12-14 | 2016-12-12 | 8.569 | 3,017,147 | -544,753 | 0.46% | 25,854,902 |
| 2016-12-13 | 2016-12-09 | 8.405 | 3,561,900 | -2,432 | 0.54% | 29,937,210 |
| 2016-12-12 | 2016-12-08 | 8.142 | 3,564,332 | -8,512 | 0.54% | 29,019,642 |
| 2016-12-09 | 2016-12-07 | 8.059 | 3,572,844 | -29,183 | 0.54% | 28,795,116 |
| 2016-12-08 | 2016-12-06 | 7.336 | 3,602,027 | -154,428 | 0.55% | 26,423,511 |
| 2016-12-07 | 2016-12-05 | 7.221 | 3,756,455 | -8,511 | 0.57% | 27,123,855 |
| 2016-12-06 | 2016-12-02 | 7.402 | 3,764,966 | -262,649 | 0.57% | 27,866,490 |
| 2016-12-05 | 2016-12-01 | 7.385 | 4,027,615 | +38,911 | 0.61% | 29,744,248 |
| 2016-12-02 | 2016-11-30 | 7.204 | 3,988,704 | -38,911 | 0.60% | 28,735,226 |
| 2016-12-01 | 2016-11-29 | 7.550 | 4,027,615 | +117,949 | 0.61% | 30,406,704 |
| 2016-11-30 | 2016-11-28 | 7.582 | 3,909,666 | +40,127 | 0.59% | 29,644,852 |
| 2016-11-29 | 2016-11-25 | 7.385 | 3,869,539 | +18,239 | 0.59% | 28,576,845 |
| 2016-11-28 | 2016-11-24 | 7.402 | 3,851,300 | +62,014 | 0.58% | 28,505,494 |
| 2016-11-25 | 2016-11-23 | 7.352 | 3,789,286 | -55,934 | 0.57% | 27,859,519 |
| 2016-11-24 | 2016-11-22 | 7.434 | 3,845,220 | +689,452 | 0.58% | 28,586,984 |
| 2016-11-23 | 2016-11-21 | 7.171 | 3,155,768 | -70,526 | 0.48% | 22,630,819 |
| 2016-11-22 | 2016-11-18 | 7.073 | 3,226,294 | +46,207 | 0.49% | 22,818,185 |
| 2016-11-21 | 2016-11-17 | 7.204 | 3,180,087 | -125,244 | 0.48% | 22,909,827 |
| 2016-11-18 | 2016-11-16 | 7.056 | 3,305,331 | +8,511 | 0.50% | 23,322,814 |
| 2016-11-17 | 2016-11-15 | 7.007 | 3,296,820 | -34,047 | 0.50% | 23,100,083 |
| 2016-11-16 | 2016-11-14 | 7.484 | 3,330,867 | +342,903 | 0.50% | 24,927,424 |
| 2016-11-15 | 2016-11-11 | 7.730 | 2,987,964 | -353,846 | 0.45% | 23,098,401 |
| 2016-11-14 | 2016-11-10 | 7.319 | 3,341,810 | -389,109 | 0.51% | 24,459,663 |
| 2016-11-11 | 2016-11-09 | 6.661 | 3,730,919 | -30,399 | 0.57% | 24,853,042 |
| 2016-11-10 | 2016-11-08 | 6.842 | 3,761,318 | -150,780 | 0.57% | 25,736,062 |
| 2016-11-09 | 2016-11-07 | 6.760 | 3,912,098 | -94,845 | 0.59% | 26,446,016 |
| 2016-11-08 | 2016-11-04 | 6.579 | 4,006,943 | -203,067 | 0.61% | 26,362,213 |
| 2016-11-07 | 2016-11-03 | 6.497 | 4,210,010 | -81,469 | 0.64% | 27,351,990 |
| 2016-11-04 | 2016-11-02 | 6.546 | 4,291,479 | -479,091 | 0.65% | 28,093,042 |
| 2016-11-03 | 2016-11-01 | 6.530 | 4,770,570 | +372,086 | 0.72% | 31,150,820 |
| 2016-11-02 | 2016-10-31 | 6.546 | 4,398,484 | +18,239 | 0.67% | 28,793,522 |
| 2016-11-01 | 2016-10-28 | 6.530 | 4,380,245 | -217,658 | 0.66% | 28,602,080 |
| 2016-10-31 | 2016-10-27 | 6.480 | 4,597,903 | +19,456 | 0.70% | 29,796,464 |
| 2016-10-28 | 2016-10-26 | 6.579 | 4,578,447 | +136,188 | 0.69% | 30,122,214 |
| 2016-10-27 | 2016-10-25 | 6.678 | 4,442,259 | -139,836 | 0.67% | 29,664,608 |
| 2016-10-26 | 2016-10-24 | 6.415 | 4,582,095 | +88,765 | 0.69% | 29,392,559 |
| 2016-10-25 | 2016-10-20 | 6.365 | 4,493,330 | +232,250 | 0.68% | 28,601,446 |
| 2016-10-24 | 2016-10-19 | 6.382 | 4,261,080 | +62,014 | 0.65% | 27,193,188 |
| 2016-10-20 | 2016-10-18 | 6.448 | 4,199,066 | +209,146 | 0.64% | 27,073,691 |
| 2016-10-19 | 2016-10-17 | 6.365 | 3,989,920 | -7,296 | 0.60% | 25,397,084 |
| 2016-10-18 | 2016-10-14 | 6.398 | 3,997,216 | -9,727 | 0.61% | 25,575,017 |
| 2016-10-17 | 2016-10-13 | 6.168 | 4,006,943 | +27,967 | 0.61% | 24,714,574 |
| 2016-10-14 | 2016-10-12 | 6.250 | 3,978,976 | -7,296 | 0.60% | 24,869,303 |
| 2016-10-13 | 2016-10-11 | 6.365 | 3,986,272 | +122,812 | 0.60% | 25,373,863 |
| 2016-10-12 | 2016-10-07 | 6.513 | 3,863,460 | +107,005 | 0.59% | 25,164,037 |
| 2016-10-11 | 2016-10-06 | 6.579 | 3,756,455 | -32,831 | 0.57% | 24,714,219 |
| 2016-10-07 | 2016-10-05 | 6.431 | 3,789,286 | -41,342 | 0.57% | 24,369,288 |
| 2016-10-06 | 2016-10-04 | 6.448 | 3,830,628 | -256,569 | 0.58% | 24,698,169 |
| 2016-10-05 | 2016-10-03 | 6.168 | 4,087,197 | +249,273 | 0.62% | 25,209,576 |
| 2016-10-04 | 2016-09-30 | 6.151 | 3,837,924 | +308,855 | 0.58% | 23,608,950 |
| 2016-10-03 | 2016-09-29 | 6.415 | 3,529,069 | +132,540 | 0.53% | 22,637,761 |
| 2016-09-30 | 2016-09-28 | 6.398 | 3,396,529 | -20,671 | 0.51% | 21,731,697 |
| 2016-09-29 | 2016-09-27 | 6.464 | 3,417,200 | +63,230 | 0.52% | 22,088,776 |
| 2016-09-28 | 2016-09-26 | 6.480 | 3,353,970 | +133,756 | 0.51% | 21,735,223 |
| 2016-09-27 | 2016-09-23 | 6.694 | 3,220,214 | -27,967 | 0.49% | 21,556,976 |
| 2016-09-26 | 2016-09-22 | 6.744 | 3,248,181 | -49,855 | 0.49% | 21,904,472 |
| 2016-09-23 | 2016-09-21 | 6.859 | 3,298,036 | -2,538,936 | 0.50% | 22,620,393 |
| 2016-09-22 | 2016-09-20 | 6.645 | 5,836,972 | -21,887 | 0.88% | 38,786,240 |
| 2016-09-21 | 2016-09-19 | 6.431 | 5,858,859 | -7,296 | 0.89% | 37,678,925 |
| 2016-09-20 | 2016-09-15 | 6.267 | 5,866,155 | +52,287 | 0.89% | 36,760,991 |
| 2016-09-19 | 2016-09-14 | 6.332 | 5,813,868 | +4,863 | 0.88% | 36,815,830 |
| 2016-09-15 | 2016-09-13 | 6.332 | 5,809,005 | +148,348 | 0.88% | 36,785,036 |
| 2016-09-14 | 2016-09-12 | 6.546 | 5,660,657 | -58,366 | 0.86% | 37,056,007 |
| 2016-09-13 | 2016-09-09 | 6.809 | 5,719,023 | +12,160 | 0.87% | 38,943,133 |
| 2016-09-12 | 2016-09-08 | 6.777 | 5,706,863 | +41,342 | 0.86% | 38,672,600 |
| 2016-09-09 | 2016-09-07 | 6.744 | 5,665,521 | -164,155 | 0.86% | 38,206,074 |
| 2016-09-08 | 2016-09-06 | 6.760 | 5,829,676 | -338,038 | 0.88% | 39,408,957 |
| 2016-09-07 | 2016-09-05 | 6.579 | 6,167,714 | -347,767 | 0.93% | 40,578,213 |
| 2016-09-06 | 2016-09-02 | 6.382 | 6,515,481 | +159,292 | 0.99% | 41,580,232 |
| 2016-09-05 | 2016-09-01 | 6.316 | 6,356,189 | -612,847 | 0.96% | 40,145,487 |
| 2016-09-02 | 2016-08-31 | 6.267 | 6,969,036 | -25,535 | 1.06% | 43,672,333 |
| 2016-09-01 | 2016-08-30 | 6.234 | 6,994,571 | -206,714 | 1.06% | 43,602,260 |
| 2016-08-31 | 2016-08-29 | 6.036 | 7,201,285 | +34,047 | 1.09% | 43,469,512 |
| 2016-08-30 | 2016-08-26 | 6.086 | 7,167,238 | +376,949 | 1.09% | 43,617,649 |
| 2016-08-29 | 2016-08-25 | 6.151 | 6,790,289 | +176,315 | 1.03% | 41,770,393 |
| 2016-08-26 | 2016-08-24 | 6.135 | 6,613,974 | +10,944 | 1.00% | 40,577,008 |
| 2016-08-25 | 2016-08-23 | 6.217 | 6,603,030 | +7,296 | 1.00% | 41,052,894 |
| 2016-08-24 | 2016-08-22 | 6.184 | 6,595,734 | +9,727 | 1.00% | 40,790,561 |
| 2016-08-23 | 2016-08-19 | 6.283 | 6,586,007 | +88,766 | 1.00% | 41,380,359 |
| 2016-08-22 | 2016-08-18 | 6.431 | 6,497,241 | +184,827 | 0.98% | 41,784,426 |
| 2016-08-19 | 2016-08-17 | 6.530 | 6,312,414 | -26,752 | 0.96% | 41,218,737 |
| 2016-08-18 | 2016-08-16 | 6.464 | 6,339,166 | -234,681 | 0.96% | 40,976,360 |
| 2016-08-17 | 2016-08-15 | 6.349 | 6,573,847 | +614,063 | 1.00% | 41,736,459 |
| 2016-08-16 | 2016-08-12 | 6.530 | 5,959,784 | +81,469 | 0.90% | 38,916,138 |
| 2016-08-15 | 2016-08-11 | 6.530 | 5,878,315 | -69,310 | 0.89% | 38,384,162 |
| 2016-08-12 | 2016-08-10 | 6.464 | 5,947,625 | +194,555 | 0.90% | 38,445,440 |
| 2016-08-11 | 2016-08-09 | 6.579 | 5,753,070 | -99,709 | 0.87% | 37,850,215 |
| 2016-08-10 | 2016-08-08 | 6.777 | 5,852,779 | -71,742 | 0.89% | 39,661,401 |
| 2016-08-09 | 2016-08-05 | 6.464 | 5,924,521 | +104,573 | 0.90% | 38,296,096 |
| 2016-08-08 | 2016-08-04 | 6.398 | 5,819,948 | +87,549 | 0.88% | 37,237,234 |
| 2016-08-05 | 2016-08-03 | 6.365 | 5,732,399 | +15,808 | 0.87% | 36,488,506 |
| 2016-08-04 | 2016-08-01 | 6.464 | 5,716,591 | -284,536 | 0.87% | 36,952,036 |
| 2016-08-03 | 2016-07-29 | 6.234 | 6,001,127 | +59,582 | 0.91% | 37,409,399 |
| 2016-08-01 | 2016-07-28 | 6.250 | 5,941,545 | +27,967 | 0.90% | 37,135,707 |
| 2016-07-29 | 2016-07-27 | 6.300 | 5,913,578 | +120,381 | 0.90% | 37,252,705 |
| 2016-07-28 | 2016-07-26 | 6.267 | 5,793,197 | -87,549 | 0.88% | 36,303,791 |
| 2016-07-27 | 2016-07-25 | 6.168 | 5,880,746 | +94,845 | 0.89% | 36,272,074 |
| 2016-07-26 | 2016-07-22 | 6.267 | 5,785,901 | +20,671 | 0.88% | 36,258,070 |
| 2016-07-25 | 2016-07-21 | 6.283 | 5,765,230 | -295,479 | 0.87% | 36,223,358 |
| 2016-07-22 | 2016-07-20 | 6.020 | 6,060,709 | -235,898 | 0.92% | 36,484,905 |
| 2016-07-21 | 2016-07-19 | 6.069 | 6,296,607 | +463,283 | 0.95% | 38,215,686 |
| 2016-07-20 | 2016-07-18 | 6.431 | 5,833,324 | -98,493 | 0.88% | 37,514,707 |
| 2016-07-19 | 2016-07-15 | 6.415 | 5,931,817 | -44,991 | 0.90% | 38,050,560 |
| 2016-07-18 | 2016-07-14 | 6.711 | 5,976,808 | -32,831 | 0.91% | 40,108,662 |
| 2016-07-15 | 2016-07-13 | 6.777 | 6,009,639 | -289,400 | 0.91% | 40,724,363 |
| 2016-07-14 | 2016-07-12 | 6.480 | 6,299,039 | -206,714 | 0.95% | 40,820,585 |
| 2016-07-13 | 2016-07-11 | 6.102 | 6,505,753 | -109,437 | 0.99% | 39,699,056 |
| 2016-07-12 | 2016-07-08 | 6.119 | 6,615,190 | +229,818 | 1.00% | 40,475,663 |
| 2016-07-11 | 2016-07-07 | 5.987 | 6,385,372 | -65,662 | 0.97% | 38,229,295 |
| 2016-07-08 | 2016-07-06 | 5.987 | 6,451,034 | +301,559 | 0.98% | 38,622,414 |
| 2016-07-07 | 2016-07-05 | 5.938 | 6,149,475 | -25,535 | 0.93% | 36,513,541 |
| 2016-07-06 | 2016-07-04 | 6.234 | 6,175,010 | -133,756 | 0.94% | 38,493,339 |
| 2016-07-05 | 2016-06-30 | 5.675 | 6,308,766 | +53,502 | 0.96% | 35,799,109 |
| 2016-07-04 | 2016-06-29 | 5.724 | 6,255,264 | -161,723 | 0.95% | 35,804,168 |
| 2016-06-30 | 2016-06-28 | 5.740 | 6,416,987 | -65,662 | 0.97% | 36,835,392 |
| 2016-06-29 | 2016-06-27 | 5.675 | 6,482,649 | -75,390 | 0.98% | 36,785,809 |
| 2016-06-28 | 2016-06-24 | 5.411 | 6,558,039 | +13,375 | 0.99% | 35,487,761 |
| 2016-06-27 | 2016-06-23 | 5.576 | 6,544,664 | -82,685 | 0.99% | 36,491,840 |
| 2016-06-24 | 2016-06-22 | 5.543 | 6,627,349 | -42,559 | 1.00% | 36,734,865 |
| 2016-06-23 | 2016-06-21 | 5.378 | 6,669,908 | -43,775 | 1.01% | 35,873,711 |
| 2016-06-22 | 2016-06-20 | 5.313 | 6,713,683 | +25,535 | 1.02% | 35,667,450 |
| 2016-06-21 | 2016-06-17 | 5.214 | 6,688,148 | +93,630 | 1.01% | 34,871,758 |
| 2016-06-20 | 2016-06-16 | 5.313 | 6,594,518 | +3,757,333 | 1.00% | 35,034,368 |
| 2016-06-17 | 2016-06-15 | 5.444 | 2,837,185 | -80,253 | 0.43% | 15,446,296 |
| 2016-06-16 | 2016-06-14 | 5.230 | 2,917,438 | +41,343 | 0.44% | 15,259,400 |
| 2016-06-15 | 2016-06-13 | 5.280 | 2,876,095 | -53,503 | 0.44% | 15,185,076 |
| 2016-06-14 | 2016-06-10 | 5.411 | 2,929,598 | -86,334 | 0.44% | 15,853,043 |
| 2016-06-13 | 2016-06-08 | 5.609 | 3,015,932 | -9,727 | 0.46% | 16,915,492 |
| 2016-06-10 | 2016-06-07 | 5.905 | 3,025,659 | -111,869 | 0.46% | 17,865,827 |
| 2016-06-08 | 2016-06-06 | 5.691 | 3,137,528 | +203,066 | 0.48% | 17,855,516 |
| 2016-06-07 | 2016-06-03 | 5.477 | 2,934,462 | +13,376 | 0.44% | 16,072,426 |
| 2016-06-06 | 2016-06-02 | 5.526 | 2,921,086 | +80,254 | 0.44% | 16,143,300 |
| 2016-06-03 | 2016-06-01 | 5.313 | 2,840,832 | -217,658 | 0.43% | 15,092,347 |
| 2016-06-02 | 2016-05-31 | 5.214 | 3,058,490 | +138,620 | 0.46% | 15,946,854 |
| 2016-06-01 | 2016-05-30 | 5.263 | 2,919,870 | -3,648 | 0.44% | 15,368,172 |
| 2016-05-31 | 2016-05-27 | 5.329 | 2,923,518 | +124,028 | 0.44% | 15,579,714 |
| 2016-05-30 | 2016-05-26 | 5.378 | 2,799,490 | -27,967 | 0.42% | 15,056,893 |
| 2016-05-27 | 2016-05-25 | 5.362 | 2,827,457 | +133,756 | 0.43% | 15,160,807 |
| 2016-05-26 | 2016-05-24 | 5.313 | 2,693,701 | +164,156 | 0.41% | 14,310,691 |
| 2016-05-25 | 2016-05-23 | 5.526 | 2,529,545 | -36,479 | 0.38% | 13,979,460 |
| 2016-05-24 | 2016-05-20 | 5.263 | 2,566,024 | +9,727 | 0.39% | 13,505,771 |
| 2016-05-23 | 2016-05-19 | 5.263 | 2,556,297 | -186,042 | 0.39% | 13,454,575 |
| 2016-05-20 | 2016-05-18 | 5.313 | 2,742,339 | +161,723 | 0.42% | 14,569,088 |
| 2016-05-19 | 2016-05-17 | 5.526 | 2,580,616 | +94,845 | 0.39% | 14,261,702 |
| 2016-05-18 | 2016-05-16 | 5.444 | 2,485,771 | -71,741 | 0.38% | 13,533,116 |
| 2016-05-17 | 2016-05-13 | 5.296 | 2,557,512 | -14,592 | 0.39% | 13,545,101 |
| 2016-05-16 | 2016-05-12 | 5.444 | 2,572,104 | -57,150 | 0.39% | 14,003,133 |
| 2016-05-13 | 2016-05-11 | 5.592 | 2,629,254 | -141,052 | 0.40% | 14,703,481 |
| 2016-05-12 | 2016-05-10 | 5.329 | 2,770,306 | +195,770 | 0.42% | 14,763,232 |
| 2016-05-11 | 2016-05-09 | 5.214 | 2,574,536 | +42,559 | 0.39% | 13,423,536 |
| 2016-05-10 | 2016-05-06 | 5.609 | 2,531,977 | -2,432 | 0.38% | 14,201,128 |
| 2016-05-09 | 2016-05-05 | 5.823 | 2,534,409 | +92,413 | 0.38% | 14,756,680 |
| 2016-05-06 | 2016-05-04 | 5.757 | 2,441,996 | +244,409 | 0.37% | 14,057,940 |
| 2016-05-05 | 2016-05-03 | 5.987 | 2,197,587 | -215,226 | 0.33% | 13,156,979 |
| 2016-05-04 | 2016-04-29 | 6.053 | 2,412,813 | +40,127 | 0.37% | 14,604,281 |
| 2016-05-03 | 2016-04-28 | 6.250 | 2,372,686 | +255,353 | 0.36% | 14,829,707 |
| 2016-04-29 | 2016-04-27 | 6.217 | 2,117,333 | +94,845 | 0.32% | 13,164,054 |
| 2016-04-28 | 2016-04-26 | 6.349 | 2,022,488 | +27,968 | 0.31% | 12,840,501 |
| 2016-04-27 | 2016-04-25 | 6.546 | 1,994,520 | +94,845 | 0.30% | 13,056,602 |
| 2016-04-26 | 2016-04-22 | 6.563 | 1,899,675 | +278,456 | 0.29% | 12,466,970 |
| 2016-04-25 | 2016-04-21 | 6.990 | 1,621,219 | +20,671 | 0.25% | 11,332,855 |
| 2016-04-22 | 2016-04-20 | 7.007 | 1,600,548 | +4,864 | 0.24% | 11,214,683 |
| 2016-04-21 | 2016-04-19 | 7.138 | 1,595,684 | -31,615 | 0.24% | 11,390,567 |
| 2016-04-20 | 2016-04-18 | 6.777 | 1,627,299 | +76,606 | 0.25% | 11,027,404 |
| 2016-04-19 | 2016-04-15 | 6.727 | 1,550,693 | +49,855 | 0.23% | 10,431,766 |
| 2016-04-18 | 2016-04-14 | 6.859 | 1,500,838 | +26,751 | 0.23% | 10,293,868 |
| 2016-04-15 | 2016-04-13 | 6.974 | 1,474,087 | -290,616 | 0.22% | 10,280,108 |
| 2016-04-14 | 2016-04-12 | 6.925 | 1,764,703 | +93,629 | 0.27% | 12,219,753 |
| 2016-04-13 | 2016-04-11 | 6.925 | 1,671,074 | -8,511 | 0.25% | 11,571,415 |
| 2016-04-12 | 2016-04-08 | 6.448 | 1,679,585 | -23,104 | 0.25% | 10,829,210 |
| 2016-04-11 | 2016-04-07 | 6.645 | 1,702,689 | +41,343 | 0.26% | 11,314,240 |
| 2016-04-08 | 2016-04-06 | 6.365 | 1,661,346 | +82,686 | 0.25% | 10,574,985 |
| 2016-04-07 | 2016-04-05 | 6.267 | 1,578,660 | -210,362 | 0.24% | 9,892,870 |
| 2016-04-06 | 2016-04-01 | 5.938 | 1,789,022 | +20,671 | 0.27% | 10,622,619 |
| 2016-04-05 | 2016-03-31 | 5.921 | 1,768,351 | -160,507 | 0.27% | 10,470,795 |
| 2016-04-01 | 2016-03-30 | 5.724 | 1,928,858 | -108,221 | 0.29% | 11,040,486 |
| 2016-03-31 | 2016-03-29 | 5.609 | 2,037,079 | -42,559 | 0.31% | 11,425,388 |
| 2016-03-30 | 2016-03-24 | 5.724 | 2,079,638 | +224,954 | 0.32% | 11,903,528 |
| 2016-03-29 | 2016-03-23 | 5.954 | 1,854,684 | +31,615 | 0.28% | 11,043,003 |
| 2016-03-24 | 2016-03-22 | 6.020 | 1,823,069 | -3,648 | 0.28% | 10,974,706 |
| 2016-03-23 | 2016-03-21 | 6.003 | 1,826,717 | -9,728 | 0.28% | 10,966,621 |
| 2016-03-22 | 2016-03-18 | 6.053 | 1,836,445 | -194,554 | 0.28% | 11,115,639 |
| 2016-03-21 | 2016-03-17 | 5.905 | 2,030,999 | -55,935 | 0.31% | 11,992,587 |
| 2016-03-18 | 2016-03-16 | 5.757 | 2,086,934 | +38,911 | 0.32% | 12,013,940 |
| 2016-03-17 | 2016-03-15 | 5.855 | 2,048,023 | +37,695 | 0.31% | 11,992,053 |
| 2016-03-16 | 2016-03-14 | 5.987 | 2,010,328 | -124,028 | 0.30% | 12,035,857 |
| 2016-03-15 | 2016-03-11 | 6.003 | 2,134,356 | -116,685 | 0.32% | 12,813,519 |
| 2016-03-14 | 2016-03-10 | 5.773 | 2,251,041 | +217,658 | 0.34% | 12,995,686 |
| 2016-03-11 | 2016-03-09 | 5.954 | 2,033,383 | +19,456 | 0.31% | 12,106,998 |
| 2016-03-10 | 2016-03-08 | 6.316 | 2,013,927 | +358,710 | 0.31% | 12,719,899 |
| 2016-03-09 | 2016-03-07 | 6.151 | 1,655,217 | +51,070 | 0.25% | 10,182,050 |
| 2016-03-08 | 2016-03-04 | 6.283 | 1,604,147 | -74,174 | 0.24% | 10,078,972 |
| 2016-03-07 | 2016-03-03 | 5.921 | 1,678,321 | +19,456 | 0.25% | 9,937,708 |
| 2016-03-04 | 2016-03-02 | 6.119 | 1,658,865 | -289,400 | 0.25% | 10,149,922 |
| 2016-03-03 | 2016-03-01 | 5.790 | 1,948,265 | -99,709 | 0.30% | 11,279,748 |
| 2016-03-02 | 2016-02-29 | 5.214 | 2,047,974 | -3,520,221 | 0.31% | 10,678,061 |
| 2016-03-01 | 2016-02-26 | 5.477 | 5,568,195 | -10,943 | 0.84% | 30,497,720 |
| 2016-02-29 | 2016-02-25 | 5.230 | 5,579,138 | +13,375 | 0.85% | 29,181,185 |
| 2016-02-26 | 2016-02-24 | 5.477 | 5,565,763 | -94,845 | 0.84% | 30,484,400 |
| 2016-02-25 | 2016-02-23 | 5.428 | 5,660,608 | -217,658 | 0.86% | 30,724,564 |
| 2016-02-24 | 2016-02-22 | 5.066 | 5,878,266 | -327,095 | 0.89% | 29,778,900 |
| 2016-02-23 | 2016-02-19 | 4.803 | 6,205,361 | +192,123 | 0.94% | 29,802,906 |
| 2016-02-22 | 2016-02-18 | 4.967 | 6,013,238 | +205,498 | 0.91% | 29,869,231 |
| 2016-02-19 | 2016-02-17 | 5.000 | 5,807,740 | -97,277 | 0.88% | 29,039,521 |
| 2016-02-18 | 2016-02-16 | 5.033 | 5,905,017 | -293,048 | 0.89% | 29,720,170 |
| 2016-02-17 | 2016-02-15 | 4.869 | 6,198,065 | -63,230 | 0.94% | 30,175,644 |
| 2016-02-16 | 2016-02-12 | 4.556 | 6,261,295 | -117,949 | 0.95% | 28,526,773 |
| 2016-02-15 | 2016-02-11 | 4.490 | 6,379,244 | +395,189 | 0.97% | 28,644,455 |
| 2016-02-12 | 2016-02-05 | 5.148 | 5,984,055 | +3,696,536 | 0.91% | 30,806,944 |
| 2016-02-11 | 2016-02-04 | 5.181 | 2,287,519 | +74,173 | 0.35% | 11,851,791 |
| 2016-02-05 | 2016-02-03 | 5.346 | 2,213,346 | -251,704 | 0.34% | 11,831,543 |
| 2016-02-04 | 2016-02-02 | 5.411 | 2,465,050 | +161,723 | 0.37% | 13,339,217 |
| 2016-02-03 | 2016-02-01 | 5.691 | 2,303,327 | -571,504 | 0.35% | 13,108,120 |
| 2016-02-02 | 2016-01-29 | 5.510 | 2,874,831 | +389,109 | 0.44% | 15,840,389 |
| 2016-02-01 | 2016-01-28 | 5.823 | 2,485,722 | -70,526 | 0.38% | 14,473,199 |
| 2016-01-29 | 2016-01-27 | 5.855 | 2,556,248 | -6,080 | 0.39% | 14,967,928 |
| 2016-01-28 | 2016-01-26 | 5.609 | 2,562,328 | +127,677 | 0.39% | 14,371,358 |
| 2016-01-27 | 2016-01-25 | 6.250 | 2,434,651 | -23,104 | 0.37% | 15,216,999 |
| 2016-01-26 | 2016-01-22 | 5.921 | 2,457,755 | +31,615 | 0.37% | 14,552,908 |
| 2016-01-25 | 2016-01-21 | 5.346 | 2,426,140 | -83,901 | 0.37% | 12,969,043 |
| 2016-01-22 | 2016-01-20 | 5.855 | 2,510,041 | +25,535 | 0.38% | 14,697,366 |
| 2016-01-21 | 2016-01-19 | 6.069 | 2,484,506 | -348,982 | 0.38% | 15,079,090 |
| 2016-01-20 | 2016-01-18 | 5.658 | 2,833,488 | -132,540 | 0.43% | 16,032,030 |
| 2016-01-19 | 2016-01-15 | 5.280 | 2,966,028 | -51,071 | 0.45% | 15,659,900 |
| 2016-01-18 | 2016-01-14 | 5.510 | 3,017,099 | -48,638 | 0.46% | 16,624,289 |
| 2016-01-15 | 2016-01-13 | 5.181 | 3,065,737 | +23,640 | 0.46% | 15,883,791 |
| 2016-01-14 | 2016-01-12 | 5.230 | 3,042,097 | +10,944 | 0.46% | 15,911,418 |
| 2016-01-13 | 2016-01-11 | 5.362 | 3,031,153 | -42,559 | 0.46% | 16,253,023 |
| 2016-01-12 | 2016-01-08 | 5.559 | 3,073,712 | +44,991 | 0.47% | 17,087,895 |
| 2016-01-11 | 2016-01-07 | 5.115 | 3,028,721 | -46,207 | 0.46% | 15,492,745 |
| 2016-01-08 | 2016-01-06 | 5.428 | 3,074,928 | -52,286 | 0.47% | 16,690,048 |
| 2016-01-07 | 2016-01-05 | 5.049 | 3,127,214 | -18,240 | 0.47% | 15,790,820 |
| 2016-01-06 | 2016-01-04 | 4.901 | 3,145,454 | -105,789 | 0.48% | 15,417,299 |
| 2016-01-05 | 2015-12-31 | 5.165 | 3,251,243 | -15,807 | 0.49% | 16,791,434 |
| 2016-01-04 | 2015-12-29 | 5.313 | 3,267,050 | +18,239 | 0.49% | 17,356,694 |
| 2015-12-30 | 2015-12-28 | 5.247 | 3,248,811 | -41,343 | 0.49% | 17,046,053 |
| 2015-12-29 | 2015-12-24 | 5.362 | 3,290,154 | -465,714 | 0.50% | 17,641,785 |
| 2015-12-28 | 2015-12-22 | 4.836 | 3,755,868 | -21,888 | 0.57% | 18,162,112 |
| 2015-12-23 | 2015-12-21 | 4.753 | 3,777,756 | -2,432 | 0.57% | 17,957,276 |
| 2015-12-22 | 2015-12-18 | 4.671 | 3,780,188 | +150,780 | 0.57% | 17,657,957 |
| 2015-12-21 | 2015-12-17 | 4.737 | 3,629,408 | +3,648 | 0.55% | 17,192,419 |
| 2015-12-18 | 2015-12-16 | 4.655 | 3,625,760 | +164,155 | 0.55% | 16,876,959 |
| 2015-12-17 | 2015-12-15 | 4.638 | 3,461,605 | -19,455 | 0.52% | 16,055,925 |
| 2015-12-16 | 2015-12-14 | 4.770 | 3,481,060 | -6,080 | 0.53% | 16,604,210 |
| 2015-12-15 | 2015-12-11 | 4.885 | 3,487,140 | -71,742 | 0.53% | 17,034,702 |
| 2015-12-14 | 2015-12-10 | 4.819 | 3,558,882 | -52,287 | 0.54% | 17,151,018 |
| 2015-12-11 | 2015-12-09 | 4.934 | 3,611,169 | +80,254 | 0.55% | 17,818,772 |
| 2015-12-09 | 2015-12-07 | 5.230 | 3,530,915 | -151,996 | 0.53% | 18,468,137 |
| 2015-12-08 | 2015-12-04 | 5.082 | 3,682,911 | +8,512 | 0.56% | 18,717,955 |
| 2015-12-07 | 2015-12-03 | 5.115 | 3,674,399 | +68,094 | 0.56% | 18,795,566 |
| 2015-12-04 | 2015-12-02 | 5.132 | 3,606,305 | +55,935 | 0.55% | 18,506,562 |
| 2015-12-03 | 2015-12-01 | 5.099 | 3,550,370 | +2,432 | 0.54% | 18,102,727 |
| 2015-12-02 | 2015-11-30 | 4.984 | 3,547,938 | +18,239 | 0.54% | 17,681,836 |
| 2015-12-01 | 2015-11-27 | 5.033 | 3,529,699 | +72,958 | 0.53% | 17,765,106 |
| 2015-11-30 | 2015-11-26 | 5.148 | 3,456,741 | -52,286 | 0.52% | 17,795,897 |
| 2015-11-27 | 2015-11-25 | 5.099 | 3,509,027 | +203,066 | 0.53% | 17,891,927 |
| 2015-11-26 | 2015-11-24 | 5.165 | 3,305,961 | -26,751 | 0.50% | 17,074,032 |
| 2015-11-25 | 2015-11-23 | 5.296 | 3,332,712 | -176,315 | 0.50% | 17,650,717 |
| 2015-11-24 | 2015-11-20 | 5.313 | 3,509,027 | +9,727 | 0.53% | 18,642,233 |
| 2015-11-23 | 2015-11-19 | 5.230 | 3,499,300 | +20,672 | 0.53% | 18,302,778 |
| 2015-11-20 | 2015-11-18 | 5.247 | 3,478,628 | -12,160 | 0.53% | 18,251,870 |
| 2015-11-19 | 2015-11-17 | 5.329 | 3,490,788 | -3,648 | 0.53% | 18,602,752 |
| 2015-11-18 | 2015-11-16 | 5.247 | 3,494,436 | +9,728 | 0.53% | 18,334,813 |
| 2015-11-17 | 2015-11-13 | 5.346 | 3,484,708 | -203,066 | 0.53% | 18,627,667 |
| 2015-11-16 | 2015-11-12 | 5.395 | 3,687,774 | -46,207 | 0.56% | 19,895,133 |
| 2015-11-13 | 2015-11-11 | 5.395 | 3,733,981 | +77,822 | 0.57% | 20,144,415 |
| 2015-11-12 | 2015-11-10 | 5.378 | 3,656,159 | -3,648 | 0.55% | 19,664,438 |
| 2015-11-11 | 2015-11-09 | 5.362 | 3,659,807 | +86,333 | 0.55% | 19,623,862 |
| 2015-11-10 | 2015-11-06 | 5.461 | 3,573,474 | +34,047 | 0.54% | 19,513,601 |
| 2015-11-09 | 2015-11-05 | 5.559 | 3,539,427 | +24,320 | 0.54% | 19,676,976 |
| 2015-11-06 | 2015-11-04 | 5.543 | 3,515,107 | -83,902 | 0.53% | 19,483,957 |
| 2015-11-05 | 2015-11-03 | 5.247 | 3,599,009 | +92,413 | 0.55% | 18,883,492 |
| 2015-11-04 | 2015-11-02 | 5.247 | 3,506,596 | +2,432 | 0.53% | 18,398,615 |
| 2015-11-03 | 2015-10-30 | 5.329 | 3,504,164 | +18,240 | 0.53% | 18,674,034 |
| 2015-11-02 | 2015-10-29 | 5.296 | 3,485,924 | +53,502 | 0.53% | 18,462,159 |
| 2015-10-30 | 2015-10-28 | 5.263 | 3,432,422 | +26,752 | 0.52% | 18,065,890 |
| 2015-10-29 | 2015-10-27 | 5.346 | 3,405,670 | +26,751 | 0.52% | 18,205,165 |
| 2015-10-28 | 2015-10-26 | 5.444 | 3,378,919 | +3,648 | 0.51% | 18,395,622 |
| 2015-10-27 | 2015-10-23 | 5.477 | 3,375,271 | -19,456 | 0.51% | 18,486,793 |
| 2015-10-26 | 2015-10-22 | 5.395 | 3,394,727 | +51,071 | 0.51% | 18,314,177 |
| 2015-10-23 | 2015-10-20 | 5.510 | 3,343,656 | +53,502 | 0.51% | 18,423,626 |
| 2015-10-22 | 2015-10-19 | 5.675 | 3,290,154 | +110,653 | 0.50% | 18,669,987 |
| 2015-10-20 | 2015-10-16 | 5.806 | 3,179,501 | +249,273 | 0.48% | 18,460,454 |
| 2015-10-19 | 2015-10-15 | 6.151 | 2,930,228 | +59,582 | 0.44% | 18,025,268 |
| 2015-10-16 | 2015-10-14 | 5.905 | 2,870,646 | -10,943 | 0.43% | 16,950,511 |
| 2015-10-15 | 2015-10-13 | 6.036 | 2,881,589 | -64,446 | 0.44% | 17,394,294 |
| 2015-10-14 | 2015-10-12 | 6.119 | 2,946,035 | +105,789 | 0.45% | 18,025,592 |
| 2015-10-13 | 2015-10-09 | 5.855 | 2,840,246 | +38,911 | 0.43% | 16,630,858 |
| 2015-10-12 | 2015-10-08 | 5.707 | 2,801,335 | +156,859 | 0.42% | 15,988,335 |
| 2015-10-09 | 2015-10-07 | 5.938 | 2,644,476 | -34,047 | 0.40% | 15,702,020 |
| 2015-10-08 | 2015-10-06 | 5.675 | 2,678,523 | -14,592 | 0.41% | 15,199,286 |
| 2015-10-07 | 2015-10-05 | 5.707 | 2,693,115 | -104,573 | 0.41% | 15,370,680 |
| 2015-10-06 | 2015-10-02 | 5.592 | 2,797,688 | -238,329 | 0.42% | 15,645,408 |
| 2015-10-05 | 2015-09-30 | 5.115 | 3,036,017 | +133,756 | 0.46% | 15,530,066 |
| 2015-10-02 | 2015-09-29 | 5.049 | 2,902,261 | +57,151 | 0.44% | 14,654,923 |
| 2015-09-30 | 2015-09-25 | 5.313 | 2,845,110 | +159,291 | 0.43% | 15,115,074 |
| 2015-09-25 | 2015-09-23 | 5.592 | 2,685,819 | +190,907 | 0.41% | 15,019,807 |
| 2015-09-24 | 2015-09-22 | 5.954 | 2,494,912 | +3,648 | 0.38% | 14,854,995 |
| 2015-09-23 | 2015-09-21 | 5.938 | 2,491,264 | -14,592 | 0.38% | 14,792,298 |
| 2015-09-22 | 2015-09-18 | 6.003 | 2,505,856 | -156,859 | 0.38% | 15,043,804 |
| 2015-09-21 | 2015-09-17 | 5.675 | 2,662,715 | -12,160 | 0.40% | 15,109,583 |
| 2015-09-17 | 2015-09-15 | 5.395 | 2,674,875 | +25,535 | 0.41% | 14,430,655 |
| 2015-09-16 | 2015-09-14 | 5.559 | 2,649,340 | +6,080 | 0.40% | 14,728,655 |
| 2015-09-15 | 2015-09-11 | 5.658 | 2,643,260 | -383,029 | 0.40% | 14,955,710 |
| 2015-09-14 | 2015-09-10 | 5.329 | 3,026,289 | -21,888 | 0.46% | 16,127,391 |
| 2015-09-11 | 2015-09-09 | 5.444 | 3,048,177 | +36,479 | 0.46% | 16,594,986 |
| 2015-09-10 | 2015-09-08 | 5.230 | 3,011,698 | -182,394 | 0.46% | 15,752,419 |
| 2015-09-09 | 2015-09-07 | 4.934 | 3,194,092 | +116,732 | 0.48% | 15,760,768 |
| 2015-09-08 | 2015-09-04 | 4.984 | 3,077,360 | -194,554 | 0.47% | 15,336,619 |
| 2015-09-07 | 2015-09-02 | 5.000 | 3,271,914 | +659,053 | 0.50% | 16,360,033 |
| 2015-09-04 | 2015-09-01 | 5.543 | 2,612,861 | +38,911 | 0.40% | 14,482,879 |
| 2015-09-02 | 2015-08-31 | 5.707 | 2,573,950 | +115,517 | 0.39% | 14,690,558 |
| 2015-09-01 | 2015-08-28 | 6.069 | 2,458,433 | +74,174 | 0.37% | 14,920,846 |
| 2015-08-31 | 2015-08-27 | 5.872 | 2,384,259 | +117,948 | 0.36% | 14,000,075 |
| 2015-08-28 | 2015-08-26 | 5.888 | 2,266,311 | +54,719 | 0.34% | 13,344,774 |
| 2015-08-27 | 2015-08-25 | 6.102 | 2,211,592 | -41,343 | 0.34% | 13,495,458 |
| 2015-08-26 | 2015-08-24 | 6.168 | 2,252,935 | +15,808 | 0.34% | 13,895,963 |
| 2015-08-25 | 2015-08-21 | 6.678 | 2,237,127 | +55,934 | 0.34% | 14,939,132 |
| 2015-08-24 | 2015-08-20 | 6.892 | 2,181,193 | -198,202 | 0.33% | 15,032,002 |
| 2015-08-21 | 2015-08-19 | 7.402 | 2,379,395 | +286,967 | 0.36% | 17,611,152 |
| 2015-08-20 | 2015-08-18 | 7.303 | 2,092,428 | -21,887 | 0.32% | 15,280,663 |
| 2015-08-19 | 2015-08-17 | 7.402 | 2,114,315 | +4,864 | 0.32% | 15,649,156 |
| 2015-08-18 | 2015-08-14 | 7.188 | 2,109,451 | -4,864 | 0.32% | 15,162,108 |
| 2015-08-17 | 2015-08-13 | 7.188 | 2,114,315 | +37,695 | 0.32% | 15,197,069 |
| 2015-08-14 | 2015-08-12 | 7.336 | 2,076,620 | +34,047 | 0.31% | 15,233,532 |
| 2015-08-13 | 2015-08-11 | 7.747 | 2,042,573 | -46,207 | 0.31% | 15,823,669 |
| 2015-08-12 | 2015-08-10 | 7.698 | 2,088,780 | -790,377 | 0.32% | 16,078,564 |
| 2015-08-11 | 2015-08-07 | 7.073 | 2,879,157 | +637,166 | 0.44% | 20,363,035 |
| 2015-08-10 | 2015-08-06 | 6.875 | 2,241,991 | -66,878 | 0.34% | 15,414,124 |
| 2015-08-07 | 2015-08-05 | 6.793 | 2,308,869 | -42,559 | 0.35% | 15,684,044 |
| 2015-08-06 | 2015-08-04 | 6.448 | 2,351,428 | +19,455 | 0.36% | 15,160,951 |
| 2015-08-05 | 2015-08-03 | 6.497 | 2,331,973 | -14,591 | 0.35% | 15,150,582 |
| 2015-08-04 | 2015-07-31 | 6.480 | 2,346,564 | +10,943 | 0.36% | 15,206,782 |
| 2015-08-03 | 2015-07-30 | 6.415 | 2,335,621 | +30,399 | 0.35% | 14,982,203 |
| 2015-07-30 | 2015-07-28 | 6.464 | 2,305,222 | +42,559 | 0.35% | 14,900,952 |
| 2015-07-29 | 2015-07-27 | 6.579 | 2,262,663 | -2,432 | 0.34% | 14,886,362 |
| 2015-07-27 | 2015-07-23 | 7.155 | 2,265,095 | +27,968 | 0.34% | 16,206,319 |
| 2015-07-24 | 2015-07-22 | 7.023 | 2,237,127 | -25,536 | 0.34% | 15,711,846 |
| 2015-07-23 | 2015-07-21 | 7.073 | 2,262,663 | +86,334 | 0.34% | 16,002,839 |
| 2015-07-22 | 2015-07-20 | 7.204 | 2,176,329 | -15,808 | 0.33% | 15,678,603 |
| 2015-07-21 | 2015-07-17 | 7.221 | 2,192,137 | +7,296 | 0.33% | 15,828,542 |
| 2015-07-20 | 2015-07-16 | 7.270 | 2,184,841 | -29,183 | 0.33% | 15,883,668 |
| 2015-07-17 | 2015-07-15 | 7.056 | 2,214,024 | +26,751 | 0.34% | 15,622,420 |
| 2015-07-16 | 2015-07-14 | 7.402 | 2,187,273 | +498,546 | 0.33% | 16,189,156 |
| 2015-07-15 | 2015-07-13 | 7.813 | 1,688,727 | -77,822 | 0.26% | 13,193,553 |
| 2015-07-14 | 2015-07-10 | 7.648 | 1,766,549 | +120,381 | 0.27% | 13,510,995 |
| 2015-07-13 | 2015-07-09 | 7.434 | 1,646,168 | -125,245 | 0.25% | 12,238,306 |
| 2015-07-10 | 2015-07-08 | 6.777 | 1,771,413 | -577,583 | 0.27% | 12,003,993 |
| 2015-07-09 | 2015-07-07 | 6.826 | 2,348,996 | +396,405 | 0.36% | 16,033,897 |
| 2015-07-08 | 2015-07-06 | 7.648 | 1,952,591 | -182,395 | 0.30% | 14,933,890 |
| 2015-07-07 | 2015-07-03 | 8.323 | 2,134,986 | -89,982 | 0.32% | 17,768,643 |
| 2015-07-06 | 2015-07-02 | 8.421 | 2,224,968 | +62,014 | 0.34% | 18,737,103 |
| 2015-07-03 | 2015-06-30 | 8.800 | 2,162,954 | +34,047 | 0.33% | 19,033,111 |
| 2015-07-02 | 2015-06-29 | 8.750 | 2,128,907 | -177,530 | 0.32% | 18,628,463 |
| 2015-06-30 | 2015-06-26 | 9.079 | 2,306,437 | -92,414 | 0.35% | 20,940,612 |
| 2015-06-29 | 2015-06-25 | 9.326 | 2,398,851 | -34,047 | 0.36% | 22,371,497 |
| 2015-06-26 | 2015-06-24 | 9.392 | 2,432,898 | +114,301 | 0.37% | 22,849,080 |
| 2015-06-25 | 2015-06-23 | 9.556 | 2,318,597 | +103,357 | 0.35% | 22,156,957 |
| 2015-06-24 | 2015-06-22 | 9.342 | 2,215,240 | +13,376 | 0.34% | 20,695,591 |
| 2015-06-23 | 2015-06-19 | 9.359 | 2,201,864 | +25,535 | 0.33% | 20,606,843 |
| 2015-06-22 | 2015-06-18 | 9.425 | 2,176,329 | -7,296 | 0.33% | 20,511,049 |
| 2015-06-19 | 2015-06-17 | 9.326 | 2,183,625 | +18,240 | 0.33% | 20,364,316 |
| 2015-06-18 | 2015-06-16 | 9.112 | 2,165,385 | +6,079 | 0.33% | 19,731,204 |
| 2015-06-17 | 2015-06-15 | 9.573 | 2,159,306 | +14,592 | 0.33% | 20,670,257 |
| 2015-06-16 | 2015-06-12 | 9.737 | 2,144,714 | +77,822 | 0.32% | 20,883,332 |
| 2015-06-15 | 2015-06-11 | 9.507 | 2,066,892 | +34,047 | 0.31% | 19,649,628 |
| 2015-06-12 | 2015-06-10 | 9.523 | 2,032,845 | +43,775 | 0.31% | 19,359,384 |
| 2015-06-11 | 2015-06-09 | 9.688 | 1,989,070 | +178,746 | 0.30% | 19,269,661 |
| 2015-06-10 | 2015-06-08 | 10.214 | 1,810,324 | -4,878,454 | 0.27% | 18,490,839 |
| 2015-06-09 | 2015-06-05 | 10.391 | 6,688,778 | -136,188 | 1.01% | 69,502,811 |
| 2015-06-08 | 2015-06-04 | 10.325 | 6,824,966 | +4,979,316 | 1.03% | 70,464,785 |
| 2015-06-05 | 2015-06-03 | 10.424 | 1,845,650 | +71,089 | 0.28% | 19,239,343 |
| 2015-06-04 | 2015-06-02 | 10.673 | 1,774,561 | +92,776 | 0.27% | 18,940,139 |
| 2015-06-03 | 2015-06-01 | 10.906 | 1,681,785 | -85,547 | 0.26% | 18,340,750 |
| 2015-06-02 | 2015-05-29 | 10.623 | 1,767,332 | -22,893 | 0.27% | 18,774,975 |
| 2015-06-01 | 2015-05-28 | 10.723 | 1,790,225 | +120,489 | 0.27% | 19,196,471 |
| 2015-05-29 | 2015-05-27 | 11.138 | 1,669,736 | +32,532 | 0.26% | 18,597,372 |
| 2015-05-28 | 2015-05-26 | 11.088 | 1,637,204 | -96,391 | 0.25% | 18,153,506 |
| 2015-05-27 | 2015-05-22 | 10.773 | 1,733,595 | -42,171 | 0.27% | 18,675,559 |
| 2015-05-26 | 2015-05-21 | 10.607 | 1,775,766 | +13,253 | 0.27% | 18,835,097 |
| 2015-05-22 | 2015-05-20 | 10.607 | 1,762,513 | -9,639 | 0.27% | 18,694,525 |
| 2015-05-21 | 2015-05-19 | 10.706 | 1,772,152 | +1,205 | 0.27% | 18,973,259 |
| 2015-05-20 | 2015-05-18 | 10.524 | 1,770,947 | +26,508 | 0.27% | 18,637,003 |
| 2015-05-19 | 2015-05-15 | 10.706 | 1,744,439 | +26,508 | 0.27% | 18,676,554 |
| 2015-05-18 | 2015-05-14 | 10.640 | 1,717,931 | +31,327 | 0.26% | 18,278,687 |
| 2015-05-15 | 2015-05-13 | 11.038 | 1,686,604 | +49,400 | 0.26% | 18,617,271 |
| 2015-05-14 | 2015-05-12 | 10.391 | 1,637,204 | +4,820 | 0.25% | 17,012,118 |
| 2015-05-13 | 2015-05-11 | 10.507 | 1,632,384 | +34,942 | 0.25% | 17,151,705 |
| 2015-05-12 | 2015-05-08 | 10.474 | 1,597,442 | -42,171 | 0.24% | 16,731,532 |
| 2015-05-11 | 2015-05-07 | 10.059 | 1,639,613 | +110,850 | 0.25% | 16,492,832 |
| 2015-05-08 | 2015-05-06 | 10.424 | 1,528,763 | +54,220 | 0.23% | 15,936,064 |
| 2015-05-07 | 2015-05-05 | 10.690 | 1,474,543 | +8,434 | 0.23% | 15,762,481 |
| 2015-05-06 | 2015-05-04 | 10.889 | 1,466,109 | -542,202 | 0.22% | 15,964,354 |
| 2015-05-05 | 2015-04-30 | 10.740 | 2,008,311 | +45,786 | 0.31% | 21,568,329 |
| 2015-05-04 | 2015-04-29 | 10.939 | 1,962,525 | -4,135,195 | 0.30% | 21,467,520 |
| 2015-04-30 | 2015-04-28 | 11.188 | 6,097,720 | +72,294 | 0.93% | 68,219,516 |
| 2015-04-29 | 2015-04-27 | 11.486 | 6,025,426 | +32,532 | 0.92% | 69,210,997 |
| 2015-04-28 | 2015-04-24 | 10.789 | 5,992,894 | +7,229 | 0.92% | 64,659,331 |
| 2015-04-27 | 2015-04-23 | 10.889 | 5,985,665 | +3,497,806 | 0.92% | 65,177,471 |
| 2015-04-24 | 2015-04-22 | 10.540 | 2,487,859 | -375,926 | 0.38% | 26,222,902 |
| 2015-04-23 | 2015-04-21 | 10.408 | 2,863,785 | +7,229 | 0.44% | 29,805,006 |
| 2015-04-22 | 2015-04-20 | 10.441 | 2,856,556 | +1,205 | 0.44% | 29,824,601 |
| 2015-04-21 | 2015-04-17 | 10.706 | 2,855,351 | +18,073 | 0.44% | 30,570,354 |
| 2015-04-20 | 2015-04-16 | 10.374 | 2,837,278 | +33,737 | 0.43% | 29,434,941 |
| 2015-04-17 | 2015-04-15 | 10.159 | 2,803,541 | +731,371 | 0.43% | 28,479,974 |
| 2015-04-16 | 2015-04-14 | 10.740 | 2,072,170 | +308,453 | 0.32% | 22,254,145 |
| 2015-04-15 | 2015-04-13 | 11.503 | 1,763,717 | -219,291 | 0.27% | 20,288,194 |
| 2015-04-14 | 2015-04-10 | 10.823 | 1,983,008 | +15,664 | 0.30% | 21,461,166 |
| 2015-04-13 | 2015-04-09 | 10.607 | 1,967,344 | -62,655 | 0.30% | 20,867,115 |
| 2015-04-10 | 2015-04-08 | 10.408 | 2,029,999 | -67,474 | 0.31% | 21,127,330 |
| 2015-04-09 | 2015-04-02 | 9.461 | 2,097,473 | +90,367 | 0.32% | 19,845,063 |
| 2015-04-08 | 2015-04-01 | 9.445 | 2,007,106 | +118,080 | 0.31% | 18,956,748 |
| 2015-04-02 | 2015-03-31 | 9.478 | 1,889,026 | -249,413 | 0.29% | 17,904,216 |
| 2015-04-01 | 2015-03-30 | 9.378 | 2,138,439 | -120,490 | 0.33% | 20,055,180 |
| 2015-03-31 | 2015-03-27 | 8.698 | 2,258,929 | -93,981 | 0.35% | 19,647,854 |
| 2015-03-30 | 2015-03-26 | 8.731 | 2,352,910 | +36,146 | 0.36% | 20,543,400 |
| 2015-03-27 | 2015-03-25 | 8.847 | 2,316,764 | -50,605 | 0.35% | 20,496,998 |
| 2015-03-26 | 2015-03-24 | 8.914 | 2,367,369 | +75,908 | 0.36% | 21,101,897 |
| 2015-03-25 | 2015-03-23 | 8.814 | 2,291,461 | +63,860 | 0.35% | 20,197,064 |
| 2015-03-24 | 2015-03-20 | 8.731 | 2,227,601 | -22,893 | 0.34% | 19,449,319 |
| 2015-03-23 | 2015-03-19 | 8.997 | 2,250,494 | +19,278 | 0.34% | 20,246,894 |
| 2015-03-20 | 2015-03-18 | 8.997 | 2,231,216 | +4,819 | 0.34% | 20,073,456 |
| 2015-03-19 | 2015-03-17 | 8.797 | 2,226,397 | -44,581 | 0.34% | 19,586,631 |
| 2015-03-18 | 2015-03-16 | 8.731 | 2,270,978 | -12,049 | 0.35% | 19,828,046 |
| 2015-03-17 | 2015-03-13 | 8.681 | 2,283,027 | +91,572 | 0.35% | 19,819,559 |
| 2015-03-16 | 2015-03-12 | 8.615 | 2,191,455 | +148,202 | 0.34% | 18,879,095 |
| 2015-03-13 | 2015-03-11 | 9.113 | 2,043,253 | +40,967 | 0.31% | 18,619,831 |
| 2015-03-12 | 2015-03-10 | 9.163 | 2,002,286 | +101,211 | 0.31% | 18,346,214 |
| 2015-03-11 | 2015-03-09 | 9.661 | 1,901,075 | -100,006 | 0.29% | 18,365,531 |
| 2015-03-10 | 2015-03-06 | 9.744 | 2,001,081 | -19,279 | 0.31% | 19,497,729 |
| 2015-03-09 | 2015-03-05 | 9.611 | 2,020,360 | +81,933 | 0.31% | 19,417,288 |
| 2015-03-06 | 2015-03-04 | 9.843 | 1,938,427 | -1,205 | 0.30% | 19,080,309 |
| 2015-03-05 | 2015-03-03 | 9.959 | 1,939,632 | -85,547 | 0.30% | 19,317,541 |
| 2015-03-04 | 2015-03-02 | 9.760 | 2,025,179 | -30,123 | 0.31% | 19,766,146 |
| 2015-03-03 | 2015-02-27 | 9.760 | 2,055,302 | +137,358 | 0.31% | 20,060,152 |
| 2015-03-02 | 2015-02-26 | 9.644 | 1,917,944 | +13,254 | 0.29% | 18,496,660 |
| 2015-02-27 | 2015-02-25 | 9.611 | 1,904,690 | -42,171 | 0.29% | 18,305,606 |
| 2015-02-26 | 2015-02-24 | 9.478 | 1,946,861 | -6,025 | 0.30% | 18,452,377 |
| 2015-02-25 | 2015-02-23 | 9.428 | 1,952,886 | +60,245 | 0.30% | 18,412,234 |
| 2015-02-24 | 2015-02-18 | 9.544 | 1,892,641 | +59,040 | 0.29% | 18,064,142 |
| 2015-02-23 | 2015-02-16 | 9.495 | 1,833,601 | +26,507 | 0.28% | 17,409,333 |
| 2015-02-17 | 2015-02-13 | 9.428 | 1,807,094 | -162,660 | 0.28% | 17,037,675 |
| 2015-02-16 | 2015-02-12 | 9.080 | 1,969,754 | +68,679 | 0.30% | 17,884,655 |
| 2015-02-13 | 2015-02-11 | 9.129 | 1,901,075 | +162,660 | 0.29% | 17,355,742 |
| 2015-02-12 | 2015-02-10 | 9.229 | 1,738,415 | +15,664 | 0.27% | 16,043,884 |
| 2015-02-11 | 2015-02-09 | 9.295 | 1,722,751 | -163,866 | 0.26% | 16,013,704 |
| 2015-02-10 | 2015-02-06 | 9.544 | 1,886,617 | +597,628 | 0.29% | 18,006,647 |
| 2015-02-09 | 2015-02-05 | 9.528 | 1,288,989 | +6,024 | 0.20% | 12,281,244 |
| 2015-02-06 | 2015-02-04 | 9.661 | 1,282,965 | -413,278 | 0.20% | 12,394,216 |
| 2015-02-05 | 2015-02-03 | 8.997 | 1,696,243 | -15,664 | 0.26% | 15,260,495 |
| 2015-02-04 | 2015-02-02 | 8.980 | 1,711,907 | +331,346 | 0.26% | 15,373,002 |
| 2015-02-03 | 2015-01-30 | 9.594 | 1,380,561 | -13,254 | 0.21% | 13,245,388 |
| 2015-02-02 | 2015-01-29 | 9.461 | 1,393,815 | -10,844 | 0.21% | 13,187,463 |
| 2015-01-29 | 2015-01-27 | 9.478 | 1,404,659 | -789,205 | 0.21% | 13,313,378 |
| 2015-01-28 | 2015-01-26 | 9.528 | 2,193,864 | +2,409 | 0.34% | 20,902,722 |
| 2015-01-27 | 2015-01-23 | 9.578 | 2,191,455 | -85,547 | 0.34% | 20,988,898 |
| 2015-01-26 | 2015-01-22 | 9.329 | 2,277,002 | +274,716 | 0.35% | 21,241,295 |
| 2015-01-23 | 2015-01-21 | 9.561 | 2,002,286 | +15,663 | 0.31% | 19,143,875 |
| 2015-01-22 | 2015-01-20 | 9.329 | 1,986,623 | +42,172 | 0.30% | 18,532,458 |
| 2015-01-21 | 2015-01-19 | 9.329 | 1,944,451 | +221,700 | 0.30% | 18,139,052 |
| 2015-01-20 | 2015-01-16 | 9.976 | 1,722,751 | -174,710 | 0.26% | 17,186,136 |
| 2015-01-19 | 2015-01-15 | 9.810 | 1,897,461 | +291,585 | 0.29% | 18,614,081 |
| 2015-01-16 | 2015-01-14 | 10.092 | 1,605,876 | +145,792 | 0.25% | 16,206,784 |
| 2015-01-15 | 2015-01-13 | 10.457 | 1,460,084 | +97,596 | 0.22% | 15,268,615 |
| 2015-01-14 | 2015-01-12 | 10.673 | 1,362,488 | -77,113 | 0.21% | 14,542,026 |
| 2015-01-13 | 2015-01-09 | 10.839 | 1,439,601 | +56,630 | 0.22% | 15,604,023 |
| 2015-01-12 | 2015-01-08 | 11.188 | 1,382,971 | -62,654 | 0.21% | 15,472,277 |
| 2015-01-09 | 2015-01-07 | 11.387 | 1,445,625 | -27,713 | 0.22% | 16,461,182 |
| 2015-01-08 | 2015-01-06 | 11.238 | 1,473,338 | -110,850 | 0.23% | 16,556,644 |
| 2015-01-07 | 2015-01-05 | 11.337 | 1,584,188 | +139,767 | 0.24% | 17,960,097 |
| 2015-01-06 | 2015-01-02 | 10.889 | 1,444,421 | +18,074 | 0.22% | 15,728,195 |
| 2015-01-05 | 2014-12-31 | 10.955 | 1,426,347 | +32,532 | 0.22% | 15,626,092 |
| 2015-01-02 | 2014-12-29 | 11.171 | 1,393,815 | -77,113 | 0.21% | 15,570,460 |
| 2014-12-30 | 2014-12-24 | 10.524 | 1,470,928 | +34,942 | 0.22% | 15,479,678 |
| 2014-12-29 | 2014-12-22 | 10.939 | 1,435,986 | -122,899 | 0.22% | 15,707,855 |
| 2014-12-23 | 2014-12-19 | 10.557 | 1,558,885 | -18,074 | 0.24% | 16,457,067 |
| 2014-12-22 | 2014-12-18 | 10.192 | 1,576,959 | +308,453 | 0.24% | 16,072,004 |
| 2014-12-19 | 2014-12-17 | 10.424 | 1,268,506 | +33,737 | 0.19% | 13,223,104 |
| 2014-12-18 | 2014-12-16 | 10.806 | 1,234,769 | +3,615 | 0.19% | 13,342,830 |
| 2014-12-17 | 2014-12-15 | 10.391 | 1,231,154 | +61,449 | 0.19% | 12,792,870 |
| 2014-12-16 | 2014-12-12 | 10.325 | 1,169,705 | +112,055 | 0.18% | 12,076,692 |
| 2014-12-15 | 2014-12-11 | 10.773 | 1,057,650 | -167,480 | 0.16% | 11,393,783 |
| 2014-12-12 | 2014-12-10 | 10.059 | 1,225,130 | +480,753 | 0.19% | 12,323,556 |
| 2014-12-11 | 2014-12-09 | 10.308 | 744,377 | -253,028 | 0.11% | 7,673,011 |
| 2014-12-10 | 2014-12-08 | 10.939 | 997,405 | -54,220 | 0.15% | 10,910,338 |
| 2014-12-09 | 2014-12-05 | 10.374 | 1,051,625 | -112,055 | 0.16% | 10,909,935 |
| 2014-12-08 | 2014-12-04 | 10.258 | 1,163,680 | -68,679 | 0.18% | 11,937,223 |
| 2014-12-05 | 2014-12-03 | 9.578 | 1,232,359 | -24,098 | 0.19% | 11,803,052 |
| 2014-12-04 | 2014-12-02 | 9.295 | 1,256,457 | -12,049 | 0.19% | 11,679,303 |
| 2014-12-03 | 2014-12-01 | 9.046 | 1,268,506 | -45,786 | 0.19% | 11,475,465 |
| 2014-12-02 | 2014-11-28 | 9.096 | 1,314,292 | +56,630 | 0.20% | 11,955,113 |
| 2014-12-01 | 2014-11-27 | 9.046 | 1,257,662 | +1,205 | 0.19% | 11,377,365 |
| 2014-11-28 | 2014-11-26 | 9.146 | 1,256,457 | +1,205 | 0.19% | 11,491,600 |
| 2014-11-27 | 2014-11-25 | 9.179 | 1,255,252 | -12,049 | 0.19% | 11,522,250 |
| 2014-11-26 | 2014-11-24 | 9.345 | 1,267,301 | -124,104 | 0.19% | 11,843,210 |
| 2014-11-25 | 2014-11-21 | 8.681 | 1,391,405 | -7,230 | 0.21% | 12,079,154 |
| 2014-11-24 | 2014-11-20 | 8.565 | 1,398,635 | +55,426 | 0.21% | 11,979,408 |
| 2014-11-21 | 2014-11-19 | 8.665 | 1,343,209 | -98,802 | 0.21% | 11,638,456 |
| 2014-11-20 | 2014-11-18 | 8.598 | 1,442,011 | +191,578 | 0.22% | 12,398,798 |
| 2014-11-19 | 2014-11-17 | 9.030 | 1,250,433 | -36,146 | 0.19% | 11,291,213 |
| 2014-11-18 | 2014-11-14 | 9.378 | 1,286,579 | +42,171 | 0.20% | 12,066,079 |
| 2014-11-17 | 2014-11-13 | 9.461 | 1,244,408 | -16,869 | 0.19% | 11,773,861 |
| 2014-11-14 | 2014-11-12 | 9.511 | 1,261,277 | +10,844 | 0.19% | 11,996,273 |
| 2014-11-13 | 2014-11-11 | 9.627 | 1,250,433 | +45,786 | 0.19% | 12,038,425 |
| 2014-11-12 | 2014-11-10 | 9.644 | 1,204,647 | +24,098 | 0.18% | 11,617,621 |
| 2014-11-11 | 2014-11-07 | 9.362 | 1,180,549 | -12,049 | 0.18% | 11,052,089 |
| 2014-11-10 | 2014-11-06 | 9.312 | 1,192,598 | +18,074 | 0.18% | 11,105,502 |
| 2014-11-07 | 2014-11-05 | 9.528 | 1,174,524 | -6,025 | 0.18% | 11,190,643 |
| 2014-11-06 | 2014-11-04 | 9.544 | 1,180,549 | +49,401 | 0.18% | 11,267,644 |
| 2014-11-05 | 2014-11-03 | 9.611 | 1,131,148 | -21,688 | 0.17% | 10,871,244 |
| 2014-11-04 | 2014-10-31 | 9.478 | 1,152,836 | +12,049 | 0.18% | 10,926,596 |
| 2014-11-03 | 2014-10-30 | 9.345 | 1,140,787 | -62,655 | 0.17% | 10,660,908 |
| 2014-10-31 | 2014-10-29 | 9.329 | 1,203,442 | -71,089 | 0.18% | 11,226,457 |
| 2014-10-30 | 2014-10-28 | 8.947 | 1,274,531 | -22,893 | 0.19% | 11,403,034 |
| 2014-10-29 | 2014-10-27 | 8.698 | 1,297,424 | +1,205 | 0.20% | 11,284,816 |
| 2014-10-28 | 2014-10-24 | 8.615 | 1,296,219 | +65,065 | 0.20% | 11,166,755 |
| 2014-10-27 | 2014-10-23 | 8.847 | 1,231,154 | +1,205 | 0.19% | 10,892,331 |
| 2014-10-24 | 2014-10-22 | 8.930 | 1,229,949 | +74,703 | 0.19% | 10,983,750 |
| 2014-10-23 | 2014-10-21 | 8.980 | 1,155,246 | -21,688 | 0.18% | 10,374,161 |
| 2014-10-22 | 2014-10-20 | 8.897 | 1,176,934 | +69,884 | 0.18% | 10,471,241 |
| 2014-10-21 | 2014-10-17 | 8.897 | 1,107,050 | -2,410 | 0.17% | 9,849,480 |
| 2014-10-20 | 2014-10-16 | 8.831 | 1,109,460 | +6,024 | 0.17% | 9,797,258 |
| 2014-10-17 | 2014-10-15 | 9.146 | 1,103,436 | -87,957 | 0.17% | 10,092,064 |
| 2014-10-16 | 2014-10-14 | 8.499 | 1,191,393 | -92,777 | 0.18% | 10,125,262 |
| 2014-10-14 | 2014-10-10 | 8.333 | 1,284,170 | +7,230 | 0.20% | 10,700,584 |
| 2014-10-13 | 2014-10-09 | 8.565 | 1,276,940 | -19,279 | 0.20% | 10,937,082 |
| 2014-10-10 | 2014-10-08 | 8.432 | 1,296,219 | -154,226 | 0.20% | 10,930,080 |
| 2014-10-08 | 2014-10-06 | 8.084 | 1,450,445 | +79,523 | 0.22% | 11,724,963 |
| 2014-10-07 | 2014-10-03 | 8.100 | 1,370,922 | -19,278 | 0.21% | 11,104,879 |
| 2014-10-06 | 2014-09-30 | 8.133 | 1,390,200 | -46,991 | 0.21% | 11,307,188 |
| 2014-10-03 | 2014-09-29 | 8.167 | 1,437,191 | -103,621 | 0.22% | 11,737,101 |
| 2014-09-30 | 2014-09-26 | 8.167 | 1,540,812 | +165,070 | 0.24% | 12,583,342 |
| 2014-09-29 | 2014-09-25 | 8.499 | 1,375,742 | +14,459 | 0.21% | 11,691,984 |
| 2014-09-26 | 2014-09-24 | 8.548 | 1,361,283 | -86,752 | 0.21% | 11,636,889 |
| 2014-09-25 | 2014-09-23 | 8.665 | 1,448,035 | -597,628 | 0.22% | 12,546,738 |
| 2014-09-23 | 2014-09-19 | 8.797 | 2,045,663 | +10,845 | 0.31% | 17,996,631 |
| 2014-09-22 | 2014-09-18 | 8.681 | 2,034,818 | -3,615 | 0.31% | 17,664,792 |
| 2014-09-19 | 2014-09-17 | 8.714 | 2,038,433 | +8,434 | 0.31% | 17,763,846 |
| 2014-09-18 | 2014-09-16 | 8.781 | 2,029,999 | -18,073 | 0.31% | 17,825,132 |
| 2014-09-16 | 2014-09-12 | 8.681 | 2,048,072 | +37,351 | 0.31% | 17,779,853 |
| 2014-09-15 | 2014-09-11 | 8.847 | 2,010,721 | +2,410 | 0.31% | 17,789,358 |
| 2014-09-12 | 2014-09-10 | 8.781 | 2,008,311 | -60,245 | 0.31% | 17,634,693 |
| 2014-09-11 | 2014-09-08 | 9.196 | 2,068,556 | +14,459 | 0.32% | 19,022,093 |
| 2014-09-10 | 2014-09-05 | 9.212 | 2,054,097 | -10,844 | 0.31% | 18,923,227 |
| 2014-09-08 | 2014-09-04 | 9.146 | 2,064,941 | -300,018 | 0.32% | 18,886,022 |
| 2014-09-05 | 2014-09-03 | 8.930 | 2,364,959 | +361,468 | 0.36% | 21,119,671 |
| 2014-09-04 | 2014-09-02 | 8.797 | 2,003,491 | -7,230 | 0.31% | 17,625,625 |
| 2014-09-03 | 2014-09-01 | 8.665 | 2,010,721 | +6,025 | 0.31% | 17,422,223 |
| 2014-09-02 | 2014-08-29 | 8.681 | 2,004,696 | +104,826 | 0.31% | 17,403,294 |
| 2014-09-01 | 2014-08-28 | 8.748 | 1,899,870 | +113,260 | 0.29% | 16,619,416 |
| 2014-08-29 | 2014-08-27 | 9.096 | 1,786,610 | -890,417 | 0.27% | 16,251,430 |
| 2014-08-28 | 2014-08-26 | 9.046 | 2,677,027 | -2,338,699 | 0.41% | 24,217,567 |
| 2014-08-27 | 2014-08-25 | 9.262 | 5,015,726 | +25,303 | 0.77% | 46,456,797 |
| 2014-08-26 | 2014-08-22 | 9.345 | 4,990,423 | +65,064 | 0.76% | 46,636,614 |
| 2014-08-25 | 2014-08-21 | 9.461 | 4,925,359 | +2,278,455 | 0.75% | 46,600,868 |
| 2014-08-22 | 2014-08-20 | 9.760 | 2,646,904 | +3,614 | 0.40% | 25,834,304 |
| 2014-08-21 | 2014-08-19 | 9.893 | 2,643,290 | -269,896 | 0.40% | 26,150,038 |
| 2014-08-20 | 2014-08-18 | 9.395 | 2,913,186 | +81,933 | 0.45% | 27,369,439 |
| 2014-08-19 | 2014-08-15 | 9.445 | 2,831,253 | +16,868 | 0.43% | 26,740,665 |
| 2014-08-18 | 2014-08-14 | 9.495 | 2,814,385 | +39,762 | 0.43% | 26,721,497 |
| 2014-08-15 | 2014-08-13 | 9.611 | 2,774,623 | +7,229 | 0.42% | 26,666,364 |
| 2014-08-14 | 2014-08-12 | 9.578 | 2,767,394 | +22,893 | 0.42% | 26,505,016 |
| 2014-08-13 | 2014-08-11 | 9.578 | 2,744,501 | +126,089 | 0.42% | 26,285,755 |
| 2014-08-12 | 2014-08-08 | 9.478 | 2,618,412 | +48,195 | 0.40% | 24,817,347 |
| 2014-08-11 | 2014-08-07 | 9.644 | 2,570,217 | +67,474 | 0.39% | 24,787,183 |
| 2014-08-08 | 2014-08-06 | 9.777 | 2,502,743 | +363,878 | 0.38% | 24,468,808 |
| 2014-08-07 | 2014-08-05 | 9.710 | 2,138,865 | -43,376 | 0.33% | 20,769,235 |
| 2014-08-06 | 2014-08-04 | 9.860 | 2,182,241 | -468,703 | 0.33% | 21,516,440 |
| 2014-08-05 | 2014-08-01 | 9.528 | 2,650,944 | +534,972 | 0.41% | 25,257,694 |
| 2014-08-04 | 2014-07-31 | 9.611 | 2,115,972 | -631,364 | 0.32% | 20,336,197 |
| 2014-08-01 | 2014-07-30 | 9.129 | 2,747,336 | -7,229 | 0.42% | 25,081,628 |
| 2014-07-31 | 2014-07-29 | 9.046 | 2,754,565 | -19,279 | 0.42% | 24,919,010 |
| 2014-07-30 | 2014-07-28 | 9.030 | 2,773,844 | -980,783 | 0.42% | 25,047,373 |
| 2014-07-29 | 2014-07-25 | 8.864 | 3,754,627 | -1,829,029 | 0.57% | 33,280,459 |
| 2014-07-28 | 2014-07-24 | 8.698 | 5,583,656 | +118,080 | 0.85% | 48,565,873 |
| 2014-07-25 | 2014-07-23 | 8.831 | 5,465,576 | -32,532 | 0.84% | 48,264,613 |
| 2014-07-24 | 2014-07-22 | 8.781 | 5,498,108 | -62,655 | 0.84% | 48,278,103 |
| 2014-07-23 | 2014-07-21 | 8.681 | 5,560,763 | -43,376 | 0.85% | 48,274,450 |
| 2014-07-22 | 2014-07-18 | 8.648 | 5,604,139 | +22,893 | 0.86% | 48,464,962 |
| 2014-07-21 | 2014-07-17 | 8.698 | 5,581,246 | +146,997 | 0.85% | 48,544,911 |
| 2014-07-18 | 2014-07-16 | 9.163 | 5,434,249 | -95,187 | 0.83% | 49,792,034 |
| 2014-07-17 | 2014-07-15 | 9.030 | 5,529,436 | +3,615 | 0.85% | 49,929,934 |
| 2014-07-16 | 2014-07-14 | 8.963 | 5,525,821 | -6,024 | 0.84% | 49,530,399 |
| 2014-07-15 | 2014-07-11 | 8.930 | 5,531,845 | -37,352 | 0.85% | 49,400,749 |
| 2014-07-14 | 2014-07-10 | 8.748 | 5,569,197 | -7,229 | 0.85% | 48,717,439 |
| 2014-07-11 | 2014-07-09 | 8.681 | 5,576,426 | -33,737 | 0.85% | 48,410,424 |
| 2014-07-10 | 2014-07-08 | 8.864 | 5,610,163 | -4,820 | 0.86% | 49,727,657 |
| 2014-07-09 | 2014-07-07 | 8.980 | 5,614,983 | -60,245 | 0.86% | 50,422,801 |
| 2014-07-07 | 2014-07-03 | 9.013 | 5,675,228 | -80,728 | 0.87% | 51,152,210 |
| 2014-07-04 | 2014-07-02 | 8.781 | 5,755,956 | +3,861,685 | 0.88% | 50,542,229 |
| 2014-07-03 | 2014-06-30 | 8.299 | 1,894,271 | -44,581 | 0.29% | 15,721,478 |
| 2014-07-02 | 2014-06-27 | 8.432 | 1,938,852 | -75,909 | 0.30% | 16,348,941 |
| 2014-06-30 | 2014-06-26 | 8.183 | 2,014,761 | +13,254 | 0.31% | 16,487,382 |
| 2014-06-27 | 2014-06-25 | 7.885 | 2,001,507 | -18,073 | 0.31% | 15,780,908 |
| 2014-06-26 | 2014-06-24 | 8.017 | 2,019,580 | -114,465 | 0.31% | 16,191,588 |
| 2014-06-25 | 2014-06-23 | 7.984 | 2,134,045 | -51,811 | 0.33% | 17,038,443 |
| 2014-06-23 | 2014-06-19 | 8.051 | 2,185,856 | -44,581 | 0.33% | 17,597,239 |
| 2014-06-20 | 2014-06-18 | 7.968 | 2,230,437 | -34,942 | 0.34% | 17,771,024 |
| 2014-06-19 | 2014-06-17 | 8.051 | 2,265,379 | -1,216,942 | 0.35% | 18,237,440 |
| 2014-06-18 | 2014-06-16 | 8.034 | 3,482,321 | -7,230 | 0.53% | 27,976,631 |
| 2014-06-17 | 2014-06-13 | 7.835 | 3,489,551 | -59,039 | 0.53% | 27,339,641 |
| 2014-06-16 | 2014-06-12 | 7.901 | 3,548,590 | -4,820 | 0.54% | 28,037,806 |
| 2014-06-12 | 2014-06-10 | 7.735 | 3,553,410 | -2,719,445 | 0.54% | 27,486,060 |
| 2014-06-11 | 2014-06-09 | 7.785 | 6,272,855 | -125,309 | 0.96% | 48,833,668 |
| 2014-06-10 | 2014-06-06 | 7.692 | 6,398,164 | -37,352 | 0.98% | 49,216,386 |
| 2014-06-09 | 2014-06-05 | 7.492 | 6,435,516 | +4,170,103 | 0.98% | 48,212,307 |
| 2014-06-06 | 2014-06-04 | 7.676 | 2,265,413 | +53,820 | 0.35% | 17,388,279 |
| 2014-06-05 | 2014-06-03 | 7.609 | 2,211,593 | -45,448 | 0.34% | 16,827,249 |
| 2014-06-04 | 2014-05-30 | 7.157 | 2,257,041 | +51,428 | 0.35% | 16,153,987 |
| 2014-06-03 | 2014-05-29 | 7.107 | 2,205,613 | -2,392 | 0.34% | 15,675,260 |
| 2014-05-30 | 2014-05-28 | 7.191 | 2,208,005 | +31,096 | 0.34% | 15,876,875 |
| 2014-05-29 | 2014-05-27 | 7.140 | 2,176,909 | -9,568 | 0.34% | 15,544,067 |
| 2014-05-28 | 2014-05-26 | 7.174 | 2,186,477 | +44,253 | 0.34% | 15,685,513 |
| 2014-05-27 | 2014-05-23 | 7.140 | 2,142,224 | +39,468 | 0.33% | 15,296,402 |
| 2014-05-26 | 2014-05-22 | 7.174 | 2,102,756 | -49,036 | 0.32% | 15,084,909 |
| 2014-05-23 | 2014-05-21 | 7.040 | 2,151,792 | +55,016 | 0.33% | 15,148,824 |
| 2014-05-22 | 2014-05-20 | 7.191 | 2,096,776 | +166,245 | 0.32% | 15,077,072 |
| 2014-05-21 | 2014-05-19 | 7.441 | 1,930,531 | +60,996 | 0.30% | 14,365,916 |
| 2014-05-20 | 2014-05-16 | 7.642 | 1,869,535 | -15,548 | 0.29% | 14,287,174 |
| 2014-05-19 | 2014-05-15 | 7.759 | 1,885,083 | -3,588 | 0.29% | 14,626,654 |
| 2014-05-16 | 2014-05-14 | 7.676 | 1,888,671 | -35,880 | 0.29% | 14,496,579 |
| 2014-05-15 | 2014-05-13 | 7.659 | 1,924,551 | +69,368 | 0.30% | 14,739,794 |
| 2014-05-14 | 2014-05-12 | 7.726 | 1,855,183 | +95,681 | 0.29% | 14,332,609 |
| 2014-05-13 | 2014-05-09 | 7.609 | 1,759,502 | -4,379 | 0.27% | 13,387,445 |
| 2014-05-12 | 2014-05-08 | 7.625 | 1,763,881 | +19,136 | 0.27% | 13,450,259 |
| 2014-05-09 | 2014-05-07 | 7.726 | 1,744,745 | -21,528 | 0.27% | 13,479,397 |
| 2014-05-07 | 2014-05-02 | 7.926 | 1,766,273 | -4,784 | 0.27% | 14,000,150 |
| 2014-05-05 | 2014-04-30 | 7.859 | 1,771,057 | +34,684 | 0.27% | 13,919,605 |
| 2014-05-02 | 2014-04-29 | 7.859 | 1,736,373 | +23,920 | 0.27% | 13,647,007 |
| 2014-04-29 | 2014-04-25 | 8.127 | 1,712,453 | -8,372 | 0.26% | 13,917,187 |
| 2014-04-28 | 2014-04-24 | 8.127 | 1,720,825 | -3,588 | 0.27% | 13,985,226 |
| 2014-04-25 | 2014-04-23 | 7.893 | 1,724,413 | +8,372 | 0.27% | 13,610,680 |
| 2014-04-23 | 2014-04-17 | 8.261 | 1,716,041 | +5,980 | 0.26% | 14,175,916 |
| 2014-04-22 | 2014-04-16 | 8.344 | 1,710,061 | -3,588 | 0.26% | 14,269,497 |
| 2014-04-17 | 2014-04-15 | 8.294 | 1,713,649 | +39,469 | 0.26% | 14,213,468 |
| 2014-04-16 | 2014-04-14 | 8.344 | 1,674,180 | +11,960 | 0.26% | 13,970,090 |
| 2014-04-15 | 2014-04-11 | 8.445 | 1,662,220 | -277,474 | 0.26% | 14,037,068 |
| 2014-04-14 | 2014-04-10 | 8.696 | 1,939,694 | +186,577 | 0.30% | 16,866,815 |
| 2014-04-11 | 2014-04-09 | 9.030 | 1,753,117 | +35,880 | 0.27% | 15,830,739 |
| 2014-04-10 | 2014-04-08 | 9.030 | 1,717,237 | -19,136 | 0.26% | 15,506,741 |
| 2014-04-09 | 2014-04-07 | 8.562 | 1,736,373 | +21,528 | 0.27% | 14,866,526 |
| 2014-04-08 | 2014-04-04 | 8.679 | 1,714,845 | +15,548 | 0.26% | 14,882,941 |
| 2014-04-07 | 2014-04-03 | 8.796 | 1,699,297 | -64,584 | 0.26% | 14,946,915 |
| 2014-04-04 | 2014-04-02 | 8.395 | 1,763,881 | +328,902 | 0.27% | 14,807,083 |
| 2014-04-03 | 2014-04-01 | 8.278 | 1,434,979 | -11,960 | 0.22% | 11,878,108 |
| 2014-04-02 | 2014-03-31 | 7.993 | 1,446,939 | -101,661 | 0.22% | 11,565,772 |
| 2014-04-01 | 2014-03-28 | 8.177 | 1,548,600 | -27,508 | 0.24% | 12,663,234 |
| 2014-03-31 | 2014-03-27 | 8.010 | 1,576,108 | +107,641 | 0.24% | 12,624,611 |
| 2014-03-28 | 2014-03-26 | 7.977 | 1,468,467 | -21,528 | 0.23% | 11,713,295 |
| 2014-03-27 | 2014-03-25 | 7.910 | 1,489,995 | -4,784 | 0.23% | 11,785,350 |
| 2014-03-26 | 2014-03-24 | 8.010 | 1,494,779 | +9,568 | 0.23% | 11,973,167 |
| 2014-03-25 | 2014-03-21 | 7.943 | 1,485,211 | +37,076 | 0.23% | 11,797,182 |
| 2014-03-24 | 2014-03-20 | 7.859 | 1,448,135 | -32,292 | 0.22% | 11,381,603 |
| 2014-03-21 | 2014-03-19 | 7.759 | 1,480,427 | +5,980 | 0.23% | 11,486,865 |
| 2014-03-19 | 2014-03-17 | 7.692 | 1,474,447 | -22,724 | 0.23% | 11,341,840 |
| 2014-03-18 | 2014-03-14 | 7.692 | 1,497,171 | -3,588 | 0.23% | 11,516,639 |
| 2014-03-14 | 2014-03-12 | 7.709 | 1,500,759 | +47,840 | 0.23% | 11,569,335 |
| 2014-03-13 | 2014-03-11 | 7.859 | 1,452,919 | -5,980 | 0.22% | 11,419,203 |
| 2014-03-12 | 2014-03-10 | 7.893 | 1,458,899 | +25,116 | 0.22% | 11,514,995 |
| 2014-03-11 | 2014-03-07 | 8.094 | 1,433,783 | -14,352 | 0.22% | 11,604,470 |
| 2014-03-10 | 2014-03-06 | 8.077 | 1,448,135 | +17,940 | 0.22% | 11,696,413 |
| 2014-03-07 | 2014-03-05 | 8.160 | 1,430,195 | -10,764 | 0.22% | 11,671,095 |
| 2014-03-06 | 2014-03-04 | 8.177 | 1,440,959 | -13,156 | 0.22% | 11,783,031 |
| 2014-03-05 | 2014-03-03 | 8.261 | 1,454,115 | -23,920 | 0.22% | 12,012,191 |
| 2014-03-04 | 2014-02-28 | 8.144 | 1,478,035 | -92,093 | 0.23% | 12,036,777 |
| 2014-03-03 | 2014-02-27 | 8.010 | 1,570,128 | -28,704 | 0.24% | 12,576,711 |
| 2014-02-28 | 2014-02-26 | 7.910 | 1,598,832 | +88,504 | 0.25% | 12,646,213 |
| 2014-02-27 | 2014-02-25 | 7.910 | 1,510,328 | +13,157 | 0.23% | 11,946,177 |
| 2014-02-26 | 2014-02-24 | 8.127 | 1,497,171 | +40,664 | 0.23% | 12,167,580 |
| 2014-02-25 | 2014-02-21 | 8.294 | 1,456,507 | +5,980 | 0.22% | 12,080,663 |
| 2014-02-24 | 2014-02-20 | 8.261 | 1,450,527 | -83,721 | 0.22% | 11,982,551 |
| 2014-02-21 | 2014-02-19 | 8.261 | 1,534,248 | +33,489 | 0.24% | 12,674,156 |
| 2014-02-20 | 2014-02-18 | 8.411 | 1,500,759 | -8,373 | 0.23% | 12,623,374 |
| 2014-02-19 | 2014-02-17 | 8.512 | 1,509,132 | -5,980 | 0.23% | 12,845,220 |
| 2014-02-18 | 2014-02-14 | 8.495 | 1,515,112 | -8,372 | 0.23% | 12,870,783 |
| 2014-02-17 | 2014-02-13 | 8.478 | 1,523,484 | -7,176 | 0.23% | 12,916,427 |
| 2014-02-14 | 2014-02-12 | 8.545 | 1,530,660 | -57,408 | 0.24% | 13,079,651 |
| 2014-02-13 | 2014-02-11 | 8.311 | 1,588,068 | +92,093 | 0.24% | 13,198,422 |
| 2014-02-12 | 2014-02-10 | 8.194 | 1,495,975 | +8,372 | 0.23% | 12,257,924 |
| 2014-02-11 | 2014-02-07 | 8.227 | 1,487,603 | +41,860 | 0.23% | 12,239,077 |
| 2014-02-10 | 2014-02-06 | 8.177 | 1,445,743 | -13,156 | 0.22% | 11,822,150 |
| 2014-02-07 | 2014-02-05 | 7.960 | 1,458,899 | +2,392 | 0.22% | 11,612,580 |
| 2014-02-06 | 2014-02-04 | 8.043 | 1,456,507 | -69,369 | 0.22% | 11,715,321 |
| 2014-02-05 | 2014-01-30 | 8.261 | 1,525,876 | +28,705 | 0.23% | 12,604,996 |
| 2014-02-04 | 2014-01-28 | 8.328 | 1,497,171 | +52,624 | 0.23% | 12,468,014 |
| 2014-01-29 | 2014-01-27 | 8.361 | 1,444,547 | -126,777 | 0.22% | 12,078,088 |
| 2014-01-28 | 2014-01-24 | 8.595 | 1,571,324 | -14,352 | 0.24% | 13,505,958 |
| 2014-01-27 | 2014-01-23 | 8.746 | 1,585,676 | +16,744 | 0.24% | 13,867,963 |
| 2014-01-24 | 2014-01-22 | 8.846 | 1,568,932 | -72,956 | 0.24% | 13,878,941 |
| 2014-01-23 | 2014-01-21 | 8.411 | 1,641,888 | +5,980 | 0.25% | 13,810,457 |
| 2014-01-22 | 2014-01-20 | 8.328 | 1,635,908 | -71,761 | 0.25% | 13,623,376 |
| 2014-01-21 | 2014-01-17 | 8.395 | 1,707,669 | +52,625 | 0.26% | 14,335,206 |
| 2014-01-20 | 2014-01-16 | 8.512 | 1,655,044 | -631,492 | 0.25% | 14,087,173 |
| 2014-01-17 | 2014-01-15 | 8.461 | 2,286,536 | -10,764 | 0.35% | 19,347,510 |
| 2014-01-16 | 2014-01-14 | 8.227 | 2,297,300 | +34,684 | 0.35% | 18,900,763 |
| 2014-01-15 | 2014-01-13 | 8.311 | 2,262,616 | -64,584 | 0.35% | 18,804,586 |
| 2014-01-14 | 2014-01-10 | 8.261 | 2,327,200 | +41,860 | 0.36% | 19,224,594 |
| 2014-01-13 | 2014-01-09 | 8.361 | 2,285,340 | +98,073 | 0.35% | 19,108,093 |
| 2014-01-10 | 2014-01-08 | 8.863 | 2,187,267 | -34,684 | 0.34% | 19,385,374 |
| 2014-01-09 | 2014-01-07 | 8.779 | 2,221,951 | +166,245 | 0.34% | 19,506,992 |
| 2014-01-08 | 2014-01-06 | 9.097 | 2,055,706 | +53,820 | 0.32% | 18,700,638 |
| 2014-01-07 | 2014-01-03 | 9.364 | 2,001,886 | -27,508 | 0.31% | 18,746,660 |
| 2014-01-06 | 2014-01-02 | 9.465 | 2,029,394 | -8,372 | 0.31% | 19,207,875 |
| 2014-01-03 | 2013-12-31 | 9.632 | 2,037,766 | +60,996 | 0.31% | 19,627,877 |
| 2014-01-02 | 2013-12-27 | 9.749 | 1,976,770 | -41,860 | 0.30% | 19,271,753 |
| 2013-12-30 | 2013-12-24 | 9.314 | 2,018,630 | +5,980 | 0.31% | 18,802,190 |
| 2013-12-27 | 2013-12-20 | 9.181 | 2,012,650 | -62,193 | 0.31% | 18,477,241 |
| 2013-12-23 | 2013-12-19 | 9.063 | 2,074,843 | +51,429 | 0.32% | 18,805,334 |
| 2013-12-20 | 2013-12-18 | 9.398 | 2,023,414 | +2,392 | 0.31% | 19,015,931 |
| 2013-12-19 | 2013-12-17 | 9.398 | 2,021,022 | +76,544 | 0.31% | 18,993,451 |
| 2013-12-18 | 2013-12-16 | 9.348 | 1,944,478 | -137,541 | 0.30% | 18,176,546 |
| 2013-12-17 | 2013-12-13 | 9.515 | 2,082,019 | -90,896 | 0.32% | 19,810,411 |
| 2013-12-16 | 2013-12-12 | 9.147 | 2,172,915 | +27,508 | 0.33% | 19,875,890 |
| 2013-12-13 | 2013-12-11 | 9.047 | 2,145,407 | -19,136 | 0.33% | 19,409,014 |
| 2013-12-12 | 2013-12-10 | 9.565 | 2,164,543 | -49,036 | 0.33% | 20,704,215 |
| 2013-12-11 | 2013-12-09 | 9.682 | 2,213,579 | +37,076 | 0.34% | 21,432,366 |
| 2013-12-10 | 2013-12-06 | 9.515 | 2,176,503 | -9,568 | 0.34% | 20,709,426 |
| 2013-12-09 | 2013-12-05 | 9.716 | 2,186,071 | +31,096 | 0.34% | 21,239,140 |
| 2013-12-06 | 2013-12-04 | 9.900 | 2,154,975 | -249,965 | 0.33% | 21,333,419 |
| 2013-12-05 | 2013-12-03 | 9.883 | 2,404,940 | -21,528 | 0.37% | 23,767,760 |
| 2013-12-04 | 2013-12-02 | 9.716 | 2,426,468 | +49,036 | 0.37% | 23,574,757 |
| 2013-12-03 | 2013-11-29 | 9.264 | 2,377,432 | -62,192 | 0.37% | 22,024,923 |
| 2013-12-02 | 2013-11-28 | 9.080 | 2,439,624 | -233,222 | 0.38% | 22,152,322 |
| 2013-11-29 | 2013-11-27 | 8.779 | 2,672,846 | -39,468 | 0.41% | 23,465,497 |
| 2013-11-28 | 2013-11-26 | 8.762 | 2,712,314 | +108,837 | 0.42% | 23,766,639 |
| 2013-11-27 | 2013-11-25 | 9.013 | 2,603,477 | -80,133 | 0.40% | 23,465,998 |
| 2013-11-26 | 2013-11-22 | 8.696 | 2,683,610 | -71,760 | 0.41% | 23,335,616 |
| 2013-11-25 | 2013-11-21 | 8.696 | 2,755,370 | -14,352 | 0.42% | 23,959,613 |
| 2013-11-22 | 2013-11-20 | 8.829 | 2,769,722 | -258,338 | 0.43% | 24,454,941 |
| 2013-11-21 | 2013-11-19 | 8.629 | 3,028,060 | +198,537 | 0.47% | 26,128,273 |
| 2013-11-20 | 2013-11-18 | 8.829 | 2,829,523 | -464,050 | 0.44% | 24,982,947 |
| 2013-11-19 | 2013-11-15 | 8.144 | 3,293,573 | -34,684 | 0.51% | 26,822,100 |
| 2013-11-18 | 2013-11-14 | 7.726 | 3,328,257 | -162,657 | 0.51% | 25,713,154 |
| 2013-11-15 | 2013-11-13 | 7.625 | 3,490,914 | -16,744 | 0.54% | 26,619,538 |
| 2013-11-14 | 2013-11-12 | 7.759 | 3,507,658 | +180,597 | 0.54% | 27,216,467 |
| 2013-11-13 | 2013-11-11 | 7.859 | 3,327,061 | -21,528 | 0.51% | 26,149,004 |
| 2013-11-12 | 2013-11-08 | 7.793 | 3,348,589 | -33,488 | 0.52% | 26,094,218 |
| 2013-11-11 | 2013-11-07 | 7.809 | 3,382,077 | +14,352 | 0.52% | 26,411,733 |
| 2013-11-08 | 2013-11-06 | 7.910 | 3,367,725 | +29,900 | 0.52% | 26,637,550 |
| 2013-11-07 | 2013-11-05 | 7.977 | 3,337,825 | +25,116 | 0.51% | 26,624,316 |
| 2013-11-06 | 2013-11-04 | 7.977 | 3,312,709 | -144,717 | 0.51% | 26,423,977 |
| 2013-11-05 | 2013-11-01 | 7.793 | 3,457,426 | -2,392 | 0.53% | 26,942,341 |
| 2013-11-04 | 2013-10-31 | 7.859 | 3,459,818 | -63,388 | 0.53% | 27,192,406 |
| 2013-11-01 | 2013-10-30 | 7.692 | 3,523,206 | +138,737 | 0.54% | 27,101,442 |
| 2013-10-31 | 2013-10-29 | 7.525 | 3,384,469 | +117,208 | 0.52% | 25,468,278 |
| 2013-10-30 | 2013-10-28 | 7.508 | 3,267,261 | -64,584 | 0.50% | 24,531,646 |
| 2013-10-29 | 2013-10-25 | 7.676 | 3,331,845 | +123,188 | 0.51% | 25,573,725 |
| 2013-10-28 | 2013-10-24 | 7.809 | 3,208,657 | +11,961 | 0.49% | 25,057,440 |
| 2013-10-25 | 2013-10-23 | 7.910 | 3,196,696 | -25,117 | 0.49% | 25,284,770 |
| 2013-10-24 | 2013-10-22 | 7.893 | 3,221,813 | +31,097 | 0.50% | 25,429,560 |
| 2013-10-23 | 2013-10-21 | 7.943 | 3,190,716 | +8,372 | 0.49% | 25,344,182 |
| 2013-10-22 | 2013-10-18 | 8.060 | 3,182,344 | -38,273 | 0.49% | 25,650,196 |
| 2013-10-21 | 2013-10-17 | 7.960 | 3,220,617 | -193,753 | 0.50% | 25,635,545 |
| 2013-10-18 | 2013-10-16 | 7.993 | 3,414,370 | -19,136 | 0.53% | 27,291,977 |
| 2013-10-17 | 2013-10-15 | 7.893 | 3,433,506 | +238,006 | 0.53% | 27,100,439 |
| 2013-10-16 | 2013-10-11 | 8.010 | 3,195,500 | -22,725 | 0.49% | 25,595,927 |
| 2013-10-15 | 2013-10-10 | 8.160 | 3,218,225 | -38,272 | 0.50% | 26,262,299 |
| 2013-10-11 | 2013-10-09 | 8.194 | 3,256,497 | -27,508 | 0.50% | 26,683,530 |
| 2013-10-10 | 2013-10-08 | 8.027 | 3,284,005 | +60,996 | 0.51% | 26,359,767 |
| 2013-10-09 | 2013-10-07 | 7.726 | 3,223,009 | -37,076 | 0.50% | 24,900,038 |
| 2013-10-08 | 2013-10-04 | 7.859 | 3,260,085 | +34,684 | 0.50% | 25,622,606 |
| 2013-10-07 | 2013-10-03 | 7.726 | 3,225,401 | +71,761 | 0.50% | 24,918,518 |
| 2013-10-04 | 2013-10-02 | 7.726 | 3,153,640 | +3,588 | 0.49% | 24,364,113 |
| 2013-10-03 | 2013-09-30 | 7.692 | 3,150,052 | +19,136 | 0.49% | 24,231,041 |
| 2013-10-02 | 2013-09-27 | 7.826 | 3,130,916 | +388,702 | 0.48% | 24,502,691 |
| 2013-09-30 | 2013-09-26 | 7.893 | 2,742,214 | +129,169 | 0.42% | 21,644,117 |
| 2013-09-27 | 2013-09-25 | 8.194 | 2,613,045 | +161,460 | 0.40% | 21,411,125 |
| 2013-09-26 | 2013-09-24 | 8.478 | 2,451,585 | -26,312 | 0.38% | 20,785,067 |
| 2013-09-25 | 2013-09-23 | 8.528 | 2,477,897 | -23,920 | 0.38% | 21,132,455 |
| 2013-09-24 | 2013-09-19 | 8.478 | 2,501,817 | +275,082 | 0.39% | 21,210,945 |
| 2013-09-23 | 2013-09-18 | 8.595 | 2,226,735 | +108,836 | 0.34% | 19,139,394 |
| 2013-09-19 | 2013-09-17 | 8.629 | 2,117,899 | -71,760 | 0.33% | 18,274,751 |
| 2013-09-18 | 2013-09-16 | 8.762 | 2,189,659 | +235,613 | 0.34% | 19,186,877 |
| 2013-09-17 | 2013-09-13 | 8.896 | 1,954,046 | +88,505 | 0.30% | 17,383,729 |
| 2013-09-16 | 2013-09-12 | 9.331 | 1,865,541 | -111,229 | 0.29% | 17,407,465 |
| 2013-09-13 | 2013-09-11 | 9.381 | 1,976,770 | -77,740 | 0.30% | 18,544,517 |
| 2013-09-12 | 2013-09-10 | 8.963 | 2,054,510 | -121,993 | 0.32% | 18,414,909 |
| 2013-09-11 | 2013-09-09 | 8.528 | 2,176,503 | -2,392 | 0.34% | 18,562,051 |
| 2013-09-10 | 2013-09-06 | 8.478 | 2,178,895 | +64,584 | 0.34% | 18,473,143 |
| 2013-09-09 | 2013-09-05 | 8.696 | 2,114,311 | +105,249 | 0.33% | 18,385,216 |
| 2013-09-06 | 2013-09-04 | 8.930 | 2,009,062 | -11,960 | 0.31% | 17,940,359 |
| 2013-09-05 | 2013-09-03 | 8.696 | 2,021,022 | +60,996 | 0.31% | 17,574,012 |
| 2013-09-04 | 2013-09-02 | 8.679 | 1,960,026 | -111,229 | 0.30% | 17,010,838 |
| 2013-09-03 | 2013-08-30 | 8.160 | 2,071,255 | -60,996 | 0.32% | 16,902,460 |
| 2013-09-02 | 2013-08-29 | 8.094 | 2,132,251 | -17,940 | 0.33% | 17,257,593 |
| 2013-08-30 | 2013-08-28 | 7.893 | 2,150,191 | +37,076 | 0.33% | 16,971,318 |
| 2013-08-29 | 2013-08-27 | 8.144 | 2,113,115 | +88,505 | 0.33% | 17,208,722 |
| 2013-08-28 | 2013-08-26 | 8.461 | 2,024,610 | +44,252 | 0.31% | 17,131,225 |
| 2013-08-27 | 2013-08-23 | 8.512 | 1,980,358 | -3,902,569 | 0.30% | 16,856,135 |
| 2013-08-26 | 2013-08-22 | 8.579 | 5,882,927 | +3,849,945 | 0.91% | 50,466,984 |
| 2013-08-23 | 2013-08-21 | 8.244 | 2,032,982 | +74,152 | 0.31% | 16,760,114 |
| 2013-08-22 | 2013-08-20 | 8.144 | 1,958,830 | -90,896 | 0.30% | 15,952,260 |
| 2013-08-21 | 2013-08-19 | 8.762 | 2,049,726 | +7,176 | 0.32% | 17,960,715 |
| 2013-08-20 | 2013-08-16 | 8.796 | 2,042,550 | +141,128 | 0.31% | 17,966,148 |
| 2013-08-19 | 2013-08-15 | 8.696 | 1,901,422 | +22,725 | 0.29% | 16,534,017 |
| 2013-08-16 | 2013-08-13 | 8.762 | 1,878,697 | +25,116 | 0.29% | 16,462,074 |
| 2013-08-15 | 2013-08-12 | 8.495 | 1,853,581 | -23,920 | 0.29% | 15,746,056 |
| 2013-08-13 | 2013-08-09 | 8.144 | 1,877,501 | -77,741 | 0.29% | 15,289,936 |
| 2013-08-12 | 2013-08-08 | 7.759 | 1,955,242 | -29,900 | 0.30% | 15,171,028 |
| 2013-08-09 | 2013-08-07 | 7.776 | 1,985,142 | -15,548 | 0.31% | 15,436,223 |
| 2013-08-07 | 2013-08-05 | 8.194 | 2,000,690 | +11,960 | 0.31% | 16,393,527 |
| 2013-08-06 | 2013-08-02 | 7.926 | 1,988,730 | -107,641 | 0.31% | 15,763,429 |
| 2013-08-05 | 2013-08-01 | 7.709 | 2,096,371 | -65,780 | 0.32% | 16,160,902 |
| 2013-08-02 | 2013-07-31 | 7.191 | 2,162,151 | +238,005 | 0.33% | 15,547,158 |
| 2013-08-01 | 2013-07-30 | 7.341 | 1,924,146 | -27,508 | 0.30% | 14,125,345 |
| 2013-07-31 | 2013-07-29 | 7.375 | 1,951,654 | +47,840 | 0.30% | 14,392,556 |
| 2013-07-30 | 2013-07-26 | 7.776 | 1,903,814 | -51,428 | 0.29% | 14,803,827 |
| 2013-07-29 | 2013-07-25 | 7.709 | 1,955,242 | -55,016 | 0.30% | 15,072,940 |
| 2013-07-26 | 2013-07-24 | 7.408 | 2,010,258 | +69,368 | 0.31% | 14,891,966 |
| 2013-07-25 | 2013-07-23 | 7.324 | 1,940,890 | -105,248 | 0.30% | 14,215,808 |
| 2013-07-24 | 2013-07-22 | 7.023 | 2,046,138 | -28,705 | 0.32% | 14,370,793 |
| 2013-07-23 | 2013-07-19 | 6.923 | 2,074,843 | -90,896 | 0.32% | 14,364,222 |
| 2013-07-22 | 2013-07-18 | 7.074 | 2,165,739 | -216,477 | 0.33% | 15,319,444 |
| 2013-07-19 | 2013-07-17 | 7.040 | 2,382,216 | +117,208 | 0.37% | 16,771,031 |
| 2013-07-18 | 2013-07-16 | 7.023 | 2,265,008 | +50,233 | 0.35% | 15,907,999 |
| 2013-07-17 | 2013-07-15 | 7.057 | 2,214,775 | -156,677 | 0.34% | 15,629,266 |
| 2013-07-16 | 2013-07-12 | 6.522 | 2,371,452 | +26,312 | 0.37% | 15,465,910 |
| 2013-07-15 | 2013-07-11 | 6.488 | 2,345,140 | +33,488 | 0.36% | 15,215,878 |
| 2013-07-12 | 2013-07-10 | 6.137 | 2,311,652 | -55,016 | 0.36% | 14,186,819 |
| 2013-07-11 | 2013-07-09 | 6.171 | 2,366,668 | -50,232 | 0.36% | 14,603,610 |
| 2013-07-10 | 2013-07-08 | 6.171 | 2,416,900 | +59,800 | 0.37% | 14,913,568 |
| 2013-07-09 | 2013-07-05 | 6.388 | 2,357,100 | +40,664 | 0.36% | 15,056,981 |
| 2013-07-08 | 2013-07-04 | 6.271 | 2,316,436 | +57,409 | 0.36% | 14,526,069 |
| 2013-07-05 | 2013-07-03 | 6.221 | 2,259,027 | -89,701 | 0.35% | 14,052,736 |
| 2013-07-04 | 2013-07-02 | 6.271 | 2,348,728 | -13,156 | 0.36% | 14,728,568 |
| 2013-07-03 | 2013-06-28 | 6.371 | 2,361,884 | +64,584 | 0.36% | 15,048,044 |
| 2013-07-02 | 2013-06-27 | 6.522 | 2,297,300 | +27,508 | 0.35% | 14,982,312 |
| 2013-06-28 | 2013-06-26 | 6.890 | 2,269,792 | +68,173 | 0.35% | 15,637,949 |
| 2013-06-27 | 2013-06-25 | 6.722 | 2,201,619 | -19,136 | 0.34% | 14,800,103 |
| 2013-06-26 | 2013-06-24 | 6.806 | 2,220,755 | -63,389 | 0.34% | 15,114,423 |
| 2013-06-25 | 2013-06-21 | 7.140 | 2,284,144 | -509,498 | 0.35% | 16,309,772 |
| 2013-06-24 | 2013-06-20 | 6.622 | 2,793,642 | -69,369 | 0.43% | 18,499,605 |
| 2013-06-21 | 2013-06-19 | 6.689 | 2,863,011 | -162,657 | 0.44% | 19,150,474 |
| 2013-06-20 | 2013-06-18 | 6.438 | 3,025,668 | +29,901 | 0.47% | 19,479,532 |
| 2013-06-19 | 2013-06-17 | 6.354 | 2,995,767 | +31,096 | 0.46% | 19,036,546 |
| 2013-06-18 | 2013-06-14 | 6.338 | 2,964,671 | +86,112 | 0.46% | 18,789,371 |
| 2013-06-17 | 2013-06-13 | 6.455 | 2,878,559 | -11,960 | 0.44% | 18,580,567 |
| 2013-06-14 | 2013-06-11 | 6.555 | 2,890,519 | -17,940 | 0.45% | 18,947,784 |
| 2013-06-13 | 2013-06-10 | 6.639 | 2,908,459 | -22,724 | 0.45% | 19,308,564 |
| 2013-06-11 | 2013-06-07 | 6.722 | 2,931,183 | +43,056 | 0.45% | 19,704,504 |
| 2013-06-10 | 2013-06-06 | 6.689 | 2,888,127 | -25,116 | 0.44% | 19,318,473 |
| 2013-06-07 | 2013-06-05 | 6.739 | 2,913,243 | +21,528 | 0.45% | 19,632,621 |
| 2013-06-06 | 2013-06-04 | 6.806 | 2,891,715 | -44,252 | 0.45% | 19,680,966 |
| 2013-06-05 | 2013-06-03 | 6.890 | 2,935,967 | -179,401 | 0.45% | 20,227,626 |
| 2013-06-04 | 2013-05-31 | 7.057 | 3,115,368 | +511,891 | 0.48% | 21,984,588 |
| 2013-06-03 | 2013-05-30 | 7.408 | 2,603,477 | -2,392 | 0.40% | 19,286,525 |
| 2013-05-31 | 2013-05-29 | 7.475 | 2,605,869 | +204,517 | 0.40% | 19,478,550 |
| 2013-05-30 | 2013-05-28 | 7.609 | 2,401,352 | +41,860 | 0.37% | 18,271,060 |
| 2013-05-29 | 2013-05-27 | 7.525 | 2,359,492 | +33,488 | 0.36% | 17,755,281 |
| 2013-05-28 | 2013-05-24 | 7.676 | 2,326,004 | +306,178 | 0.36% | 17,853,348 |
| 2013-05-27 | 2013-05-23 | 7.742 | 2,019,826 | -37,076 | 0.31% | 15,638,370 |
| 2013-05-24 | 2013-05-22 | 7.793 | 2,056,902 | -94,485 | 0.32% | 16,028,617 |
| 2013-05-23 | 2013-05-21 | 7.826 | 2,151,387 | -13,156 | 0.33% | 16,836,853 |
| 2013-05-22 | 2013-05-20 | 7.759 | 2,164,543 | +60,996 | 0.33% | 16,795,028 |
| 2013-05-21 | 2013-05-16 | 7.876 | 2,103,547 | +90,897 | 0.32% | 16,567,983 |
| 2013-05-20 | 2013-05-15 | 8.027 | 2,012,650 | +3,588 | 0.31% | 16,154,965 |
| 2013-05-16 | 2013-05-14 | 8.194 | 2,009,062 | -23,920 | 0.31% | 16,462,127 |
| 2013-05-15 | 2013-05-13 | 8.278 | 2,032,982 | -1,196 | 0.31% | 16,828,107 |
| 2013-05-14 | 2013-05-10 | 8.545 | 2,034,178 | -4,784 | 0.31% | 17,382,265 |
| 2013-05-13 | 2013-05-09 | 8.411 | 2,038,962 | -25,116 | 0.31% | 17,150,376 |
| 2013-05-10 | 2013-05-08 | 8.445 | 2,064,078 | -111,229 | 0.32% | 17,430,667 |
| 2013-05-09 | 2013-05-07 | 8.127 | 2,175,307 | -111,229 | 0.34% | 17,678,823 |
| 2013-05-08 | 2013-05-06 | 7.726 | 2,286,536 | +44,253 | 0.35% | 17,665,118 |
| 2013-05-07 | 2013-05-03 | 7.642 | 2,242,283 | -21,529 | 0.35% | 17,135,751 |
| 2013-05-06 | 2013-05-02 | 7.558 | 2,263,812 | +4,785 | 0.35% | 17,110,997 |
| 2013-05-03 | 2013-04-30 | 7.642 | 2,259,027 | -66,977 | 0.35% | 17,263,711 |
| 2013-05-02 | 2013-04-29 | 7.542 | 2,326,004 | +80,133 | 0.36% | 17,542,178 |
| 2013-04-30 | 2013-04-26 | 7.809 | 2,245,871 | +101,660 | 0.35% | 17,538,733 |
| 2013-04-29 | 2013-04-25 | 7.943 | 2,144,211 | +3,588 | 0.33% | 17,031,686 |
| 2013-04-26 | 2013-04-24 | 7.977 | 2,140,623 | -116,012 | 0.33% | 17,074,779 |
| 2013-04-25 | 2013-04-23 | 8.043 | 2,256,635 | +29,900 | 0.35% | 18,151,099 |
| 2013-04-24 | 2013-04-22 | 8.160 | 2,226,735 | +76,544 | 0.34% | 18,171,253 |
| 2013-04-23 | 2013-04-19 | 8.060 | 2,150,191 | -43,056 | 0.33% | 17,330,879 |
| 2013-04-22 | 2013-04-18 | 7.642 | 2,193,247 | +4,784 | 0.34% | 16,761,013 |
| 2013-04-19 | 2013-04-17 | 7.659 | 2,188,463 | +11,960 | 0.34% | 16,761,050 |
| 2013-04-18 | 2013-04-16 | 7.709 | 2,176,503 | +35,880 | 0.34% | 16,778,639 |
| 2013-04-17 | 2013-04-15 | 7.742 | 2,140,623 | -60,996 | 0.33% | 16,573,632 |
| 2013-04-16 | 2013-04-12 | 7.793 | 2,201,619 | +55,016 | 0.34% | 17,156,338 |
| 2013-04-15 | 2013-04-11 | 7.960 | 2,146,603 | -66,976 | 0.33% | 17,086,582 |
| 2013-04-12 | 2013-04-10 | 7.759 | 2,213,579 | +45,448 | 0.34% | 17,175,506 |
| 2013-04-11 | 2013-04-09 | 7.676 | 2,168,131 | +81,328 | 0.33% | 16,641,587 |
| 2013-04-10 | 2013-04-08 | 7.659 | 2,086,803 | -7,176 | 0.32% | 15,982,454 |
| 2013-04-09 | 2013-04-05 | 7.709 | 2,093,979 | -178,205 | 0.32% | 16,142,462 |
| 2013-04-08 | 2013-04-03 | 7.893 | 2,272,184 | +313,354 | 0.35% | 17,934,200 |
| 2013-04-05 | 2013-04-02 | 7.993 | 1,958,830 | -321,726 | 0.30% | 15,657,455 |
| 2013-04-03 | 2013-03-28 | 7.107 | 2,280,556 | +25,117 | 0.35% | 16,207,879 |
| 2013-04-02 | 2013-03-27 | 7.508 | 2,255,439 | -37,077 | 0.35% | 16,934,561 |
| 2013-03-28 | 2013-03-26 | 7.575 | 2,292,516 | +49,037 | 0.35% | 17,366,292 |
| 2013-03-27 | 2013-03-25 | 7.826 | 2,243,479 | +41,860 | 0.35% | 17,557,569 |
| 2013-03-26 | 2013-03-22 | 7.776 | 2,201,619 | -1,196 | 0.34% | 17,119,522 |
| 2013-03-25 | 2013-03-21 | 7.943 | 2,202,815 | -70,565 | 0.34% | 17,497,184 |
| 2013-03-22 | 2013-03-20 | 7.926 | 2,273,380 | +157,873 | 0.35% | 18,019,673 |
| 2013-03-21 | 2013-03-19 | 7.843 | 2,115,507 | +23,920 | 0.33% | 16,591,431 |
| 2013-03-20 | 2013-03-18 | 7.776 | 2,091,587 | -198,537 | 0.32% | 16,263,927 |
| 2013-03-19 | 2013-03-15 | 7.977 | 2,290,124 | +14,352 | 0.35% | 18,267,281 |
| 2013-03-18 | 2013-03-14 | 8.194 | 2,275,772 | -14,352 | 0.35% | 18,647,532 |
| 2013-03-15 | 2013-03-13 | 8.227 | 2,290,124 | -16,744 | 0.35% | 18,841,723 |
| 2013-03-14 | 2013-03-12 | 8.428 | 2,306,868 | -47,840 | 0.36% | 19,442,397 |
| 2013-03-13 | 2013-03-11 | 8.495 | 2,354,708 | -95,681 | 0.36% | 20,003,099 |
| 2013-03-12 | 2013-03-08 | 8.662 | 2,450,389 | +157,873 | 0.38% | 21,225,666 |
| 2013-03-11 | 2013-03-07 | 8.579 | 2,292,516 | -58,604 | 0.35% | 19,666,463 |
| 2013-03-08 | 2013-03-06 | 8.395 | 2,351,120 | +105,249 | 0.36% | 19,736,723 |
| 2013-03-07 | 2013-03-05 | 8.328 | 2,245,871 | +513,086 | 0.35% | 18,702,974 |
| 2013-03-06 | 2013-03-04 | 8.395 | 1,732,785 | -60,996 | 0.27% | 14,546,045 |
| 2013-03-05 | 2013-03-01 | 8.729 | 1,793,781 | -7,176 | 0.28% | 15,658,006 |
| 2013-03-04 | 2013-02-28 | 8.729 | 1,800,957 | +113,621 | 0.28% | 15,720,645 |
| 2013-03-01 | 2013-02-27 | 8.395 | 1,687,336 | +59,800 | 0.26% | 14,164,518 |
| 2013-02-28 | 2013-02-26 | 8.428 | 1,627,536 | +70,564 | 0.25% | 13,716,953 |
| 2013-02-27 | 2013-02-25 | 8.595 | 1,556,972 | +4,784 | 0.24% | 13,382,598 |
| 2013-02-26 | 2013-02-22 | 8.863 | 1,552,188 | -27,508 | 0.24% | 13,756,778 |
| 2013-02-25 | 2013-02-21 | 8.829 | 1,579,696 | -199,733 | 0.24% | 13,947,744 |
| 2013-02-22 | 2013-02-20 | 9.080 | 1,779,429 | +64,584 | 0.27% | 16,157,606 |
| 2013-02-21 | 2013-02-19 | 9.181 | 1,714,845 | +32,293 | 0.26% | 15,743,226 |
| 2013-02-20 | 2013-02-18 | 9.565 | 1,682,552 | +4,784 | 0.26% | 16,093,891 |
| 2013-02-19 | 2013-02-15 | 9.615 | 1,677,768 | +16,744 | 0.26% | 16,132,299 |
| 2013-02-18 | 2013-02-14 | 9.548 | 1,661,024 | -35,881 | 0.26% | 15,860,196 |
| 2013-02-15 | 2013-02-08 | 9.448 | 1,696,905 | -339,665 | 0.26% | 16,032,546 |
| 2013-02-14 | 2013-02-07 | 9.281 | 2,036,570 | +31,096 | 0.31% | 18,901,177 |
| 2013-02-08 | 2013-02-06 | 9.482 | 2,005,474 | +46,644 | 0.31% | 19,015,013 |
| 2013-02-07 | 2013-02-05 | 9.498 | 1,958,830 | -635,079 | 0.30% | 18,605,511 |
| 2013-02-06 | 2013-02-04 | 9.398 | 2,593,909 | +188,969 | 0.40% | 24,377,411 |
| 2013-02-05 | 2013-02-01 | 9.281 | 2,404,940 | +255,945 | 0.37% | 22,319,977 |
| 2013-02-04 | 2013-01-31 | 9.599 | 2,148,995 | -113,621 | 0.33% | 20,627,368 |
| 2013-02-01 | 2013-01-30 | 10.100 | 2,262,616 | +71,761 | 0.35% | 22,853,058 |
| 2013-01-31 | 2013-01-29 | 10.134 | 2,190,855 | -32,292 | 0.34% | 22,201,524 |
| 2013-01-30 | 2013-01-28 | 9.900 | 2,223,147 | -83,721 | 0.34% | 22,008,296 |
| 2013-01-29 | 2013-01-25 | 10.134 | 2,306,868 | -82,524 | 0.36% | 23,377,168 |
| 2013-01-28 | 2013-01-24 | 10.334 | 2,389,392 | +116,012 | 0.37% | 24,692,917 |
| 2013-01-25 | 2013-01-23 | 10.602 | 2,273,380 | -71,760 | 0.35% | 24,102,263 |
| 2013-01-24 | 2013-01-22 | 10.418 | 2,345,140 | -23,920 | 0.36% | 24,431,681 |
| 2013-01-23 | 2013-01-21 | 10.301 | 2,369,060 | +7,176 | 0.36% | 24,403,566 |
| 2013-01-22 | 2013-01-18 | 10.184 | 2,361,884 | +185,381 | 0.36% | 24,053,173 |
| 2013-01-21 | 2013-01-17 | 10.100 | 2,176,503 | +43,056 | 0.34% | 21,983,292 |
| 2013-01-18 | 2013-01-16 | 10.468 | 2,133,447 | +56,212 | 0.33% | 22,333,290 |
| 2013-01-17 | 2013-01-15 | 10.702 | 2,077,235 | -64,584 | 0.32% | 22,231,160 |
| 2013-01-16 | 2013-01-14 | 10.268 | 2,141,819 | +50,232 | 0.33% | 21,991,136 |
| 2013-01-15 | 2013-01-11 | 10.201 | 2,091,587 | +31,097 | 0.32% | 21,335,474 |
| 2013-01-14 | 2013-01-10 | 10.652 | 2,060,490 | +2,392 | 0.32% | 21,948,582 |
| 2013-01-11 | 2013-01-09 | 10.819 | 2,058,098 | +297,805 | 0.32% | 22,267,264 |
| 2013-01-10 | 2013-01-08 | 10.936 | 1,760,293 | +47,840 | 0.27% | 19,251,263 |
| 2013-01-08 | 2013-01-04 | 10.953 | 1,712,453 | +51,429 | 0.26% | 18,756,702 |
| 2013-01-07 | 2013-01-03 | 11.053 | 1,661,024 | +571,691 | 0.26% | 18,360,051 |
| 2013-01-04 | 2013-01-02 | 10.518 | 1,089,333 | +43,056 | 0.17% | 11,457,974 |
| 2013-01-03 | 2012-12-31 | 9.498 | 1,046,277 | +38,272 | 0.16% | 9,937,829 |
| 2013-01-02 | 2012-12-27 | 9.381 | 1,008,005 | +14,352 | 0.16% | 9,456,318 |
| 2012-12-28 | 2012-12-24 | 9.381 | 993,653 | -119,600 | 0.15% | 9,321,679 |
| 2012-12-27 | 2012-12-20 | 9.348 | 1,113,253 | +55,016 | 0.17% | 10,406,440 |
| 2012-12-21 | 2012-12-19 | 9.498 | 1,058,237 | -15,548 | 0.16% | 10,051,429 |
| 2012-12-20 | 2012-12-18 | 9.448 | 1,073,785 | -27,508 | 0.17% | 10,145,239 |
| 2012-12-19 | 2012-12-17 | 9.398 | 1,101,293 | +51,428 | 0.17% | 10,349,890 |
| 2012-12-18 | 2012-12-14 | 9.532 | 1,049,865 | -113,621 | 0.16% | 10,007,022 |
| 2012-12-17 | 2012-12-13 | 9.348 | 1,163,486 | -81,328 | 0.18% | 10,876,007 |
| 2012-12-14 | 2012-12-12 | 9.197 | 1,244,814 | -51,428 | 0.19% | 11,448,898 |
| 2012-12-13 | 2012-12-11 | 8.896 | 1,296,242 | -3,588 | 0.20% | 11,531,724 |
| 2012-12-12 | 2012-12-10 | 9.247 | 1,299,830 | +17,940 | 0.20% | 12,020,104 |
| 2012-12-11 | 2012-12-07 | 9.063 | 1,281,890 | -50,233 | 0.20% | 11,618,407 |
| 2012-12-10 | 2012-12-06 | 8.645 | 1,332,123 | +50,233 | 0.21% | 11,516,789 |
| 2012-12-07 | 2012-12-05 | 8.679 | 1,281,890 | -222,458 | 0.20% | 11,125,375 |
| 2012-12-06 | 2012-12-04 | 8.043 | 1,504,348 | +9,569 | 0.23% | 12,100,127 |
| 2012-12-05 | 2012-12-03 | 8.043 | 1,494,779 | +72,956 | 0.23% | 12,023,159 |
| 2012-12-04 | 2012-11-30 | 8.160 | 1,421,823 | +13,754 | 0.22% | 11,602,775 |
| 2012-12-03 | 2012-11-29 | 8.244 | 1,408,069 | -64,584 | 0.22% | 11,608,267 |
| 2012-11-30 | 2012-11-28 | 8.127 | 1,472,653 | +26,312 | 0.23% | 11,968,321 |
| 2012-11-29 | 2012-11-27 | 8.144 | 1,446,341 | +51,428 | 0.22% | 11,778,668 |
| 2012-11-28 | 2012-11-26 | 8.395 | 1,394,913 | -65,780 | 0.21% | 11,709,743 |
| 2012-11-27 | 2012-11-23 | 8.395 | 1,460,693 | -43,057 | 0.22% | 12,261,940 |
| 2012-11-26 | 2012-11-22 | 8.211 | 1,503,750 | -29,900 | 0.23% | 12,346,778 |
| 2012-11-23 | 2012-11-21 | 8.227 | 1,533,650 | -181,793 | 0.24% | 12,617,923 |
| 2012-11-22 | 2012-11-20 | 7.659 | 1,715,443 | +56,213 | 0.26% | 13,138,273 |
| 2012-11-21 | 2012-11-19 | 7.893 | 1,659,230 | -143,521 | 0.26% | 13,096,194 |
| 2012-11-20 | 2012-11-16 | 7.642 | 1,802,751 | +44,252 | 0.28% | 13,776,804 |
| 2012-11-19 | 2012-11-15 | 7.659 | 1,758,499 | -150,697 | 0.27% | 13,468,032 |
| 2012-11-16 | 2012-11-14 | 7.809 | 1,909,196 | +72,957 | 0.29% | 14,909,529 |
| 2012-11-15 | 2012-11-13 | 7.525 | 1,836,239 | +59,800 | 0.28% | 13,817,779 |
| 2012-11-14 | 2012-11-12 | 7.609 | 1,776,439 | +37,076 | 0.27% | 13,516,312 |
| 2012-11-13 | 2012-11-09 | 7.859 | 1,739,363 | +84,917 | 0.27% | 13,670,507 |
| 2012-11-12 | 2012-11-08 | 7.910 | 1,654,446 | -98,073 | 0.25% | 13,086,101 |
| 2012-11-09 | 2012-11-07 | 8.411 | 1,752,519 | -3,559,315 | 0.27% | 14,741,010 |
| 2012-11-08 | 2012-11-06 | 8.294 | 5,311,834 | +75,349 | 0.82% | 44,057,789 |
| 2012-11-07 | 2012-11-05 | 8.311 | 5,236,485 | +181,793 | 0.81% | 43,520,390 |
| 2012-11-06 | 2012-11-02 | 8.445 | 5,054,692 | -238,006 | 0.78% | 42,685,719 |
| 2012-11-05 | 2012-11-01 | 7.960 | 5,292,698 | -105,248 | 0.82% | 42,128,946 |
| 2012-11-02 | 2012-10-31 | 7.776 | 5,397,946 | -521,459 | 0.83% | 41,973,773 |
| 2012-11-01 | 2012-10-30 | 7.358 | 5,919,405 | -101,660 | 0.91% | 43,553,921 |
| 2012-10-31 | 2012-10-29 | 7.274 | 6,021,065 | -375,546 | 0.93% | 43,798,486 |
| 2012-10-30 | 2012-10-26 | 7.291 | 6,396,611 | +2,421,912 | 0.99% | 46,637,252 |
| 2012-10-29 | 2012-10-25 | 7.592 | 3,974,699 | -19,136 | 0.61% | 30,175,649 |
| 2012-10-26 | 2012-10-24 | 7.676 | 3,993,835 | -23,920 | 0.62% | 30,654,859 |
| 2012-10-25 | 2012-10-22 | 7.726 | 4,017,755 | -3,588 | 0.62% | 31,040,017 |
| 2012-10-24 | 2012-10-19 | 7.709 | 4,021,343 | +49,036 | 0.62% | 31,000,491 |
| 2012-10-22 | 2012-10-18 | 8.027 | 3,972,307 | +69,369 | 0.61% | 31,884,570 |
| 2012-10-19 | 2012-10-17 | 7.542 | 3,902,938 | -49,036 | 0.60% | 29,435,046 |
| 2012-10-18 | 2012-10-16 | 7.375 | 3,951,974 | -21,529 | 0.61% | 29,144,002 |
| 2012-10-17 | 2012-10-15 | 7.241 | 3,973,503 | +92,093 | 0.61% | 28,771,199 |
| 2012-10-16 | 2012-10-12 | 7.408 | 3,881,410 | +92,092 | 0.60% | 28,753,437 |
| 2012-10-15 | 2012-10-11 | 7.492 | 3,789,318 | +47,841 | 0.58% | 28,388,052 |
| 2012-10-12 | 2012-10-10 | 7.324 | 3,741,477 | -215,281 | 0.58% | 27,403,985 |
| 2012-10-11 | 2012-10-09 | 7.040 | 3,956,758 | +135,148 | 0.61% | 27,855,959 |
| 2012-10-10 | 2012-10-08 | 7.040 | 3,821,610 | +101,661 | 0.59% | 26,904,504 |
| 2012-10-09 | 2012-10-05 | 7.090 | 3,719,949 | +2,392 | 0.57% | 26,375,419 |
| 2012-10-08 | 2012-10-04 | 6.789 | 3,717,557 | -4,784 | 0.57% | 25,239,468 |
| 2012-10-05 | 2012-10-03 | 6.622 | 3,722,341 | +123,188 | 0.57% | 24,649,486 |
| 2012-10-04 | 2012-09-28 | 6.689 | 3,599,153 | +51,429 | 0.55% | 24,074,475 |
| 2012-10-03 | 2012-09-27 | 6.689 | 3,547,724 | +34,684 | 0.55% | 23,730,470 |
| 2012-09-28 | 2012-09-26 | 6.538 | 3,513,040 | +132,757 | 0.54% | 22,969,756 |
| 2012-09-27 | 2012-09-25 | 6.789 | 3,380,283 | +34,684 | 0.52% | 22,949,626 |
| 2012-09-26 | 2012-09-24 | 6.823 | 3,345,599 | +15,548 | 0.52% | 22,826,040 |
| 2012-09-25 | 2012-09-21 | 6.823 | 3,330,051 | +4,784 | 0.51% | 22,719,960 |
| 2012-09-24 | 2012-09-20 | 6.756 | 3,325,267 | +44,252 | 0.51% | 22,464,896 |
| 2012-09-21 | 2012-09-19 | 6.940 | 3,281,015 | +1,491,420 | 0.51% | 22,769,465 |
| 2012-09-20 | 2012-09-18 | 6.789 | 1,789,595 | +267,905 | 0.28% | 12,150,029 |
| 2012-09-19 | 2012-09-17 | 7.224 | 1,521,690 | +93,289 | 0.23% | 10,992,753 |
| 2012-09-18 | 2012-09-14 | 7.441 | 1,428,401 | -84,917 | 0.22% | 10,629,349 |
| 2012-09-17 | 2012-09-13 | 6.856 | 1,513,318 | -40,664 | 0.23% | 10,375,537 |
| 2012-09-14 | 2012-09-12 | 6.940 | 1,553,982 | -58,604 | 0.24% | 10,784,266 |
| 2012-09-13 | 2012-09-11 | 6.756 | 1,612,586 | +33,488 | 0.25% | 10,894,336 |
| 2012-09-12 | 2012-09-10 | 6.906 | 1,579,098 | -99,268 | 0.24% | 10,905,753 |
| 2012-09-11 | 2012-09-07 | 6.438 | 1,678,366 | +11,960 | 0.26% | 10,805,477 |
| 2012-09-10 | 2012-09-06 | 5.920 | 1,666,406 | +125,580 | 0.26% | 9,864,626 |
| 2012-09-07 | 2012-09-05 | 5.853 | 1,540,826 | -472,422 | 0.24% | 9,018,165 |
| 2012-09-06 | 2012-09-04 | 6.104 | 2,013,248 | +126,776 | 0.31% | 12,288,155 |
| 2012-09-05 | 2012-09-03 | 6.338 | 1,886,472 | +49,037 | 0.29% | 11,956,005 |
| 2012-09-04 | 2012-08-31 | 6.338 | 1,837,435 | -15,548 | 0.28% | 11,645,221 |
| 2012-09-03 | 2012-08-30 | 6.605 | 1,852,983 | -13,156 | 0.29% | 12,239,539 |
| 2012-08-31 | 2012-08-29 | 6.354 | 1,866,139 | +45,448 | 0.29% | 11,858,346 |
| 2012-08-30 | 2012-08-28 | 6.438 | 1,820,691 | +121,992 | 0.28% | 11,721,778 |
| 2012-08-29 | 2012-08-27 | 6.572 | 1,698,699 | +95,681 | 0.26% | 11,163,632 |
| 2012-08-28 | 2012-08-24 | 6.789 | 1,603,018 | +3,588 | 0.25% | 10,883,309 |
| 2012-08-27 | 2012-08-23 | 6.906 | 1,599,430 | +16,744 | 0.25% | 11,046,172 |
| 2012-08-23 | 2012-08-21 | 7.007 | 1,582,686 | +17,940 | 0.24% | 11,089,330 |
| 2012-08-22 | 2012-08-20 | 7.124 | 1,564,746 | +5,980 | 0.24% | 11,146,794 |
| 2012-08-20 | 2012-08-16 | 7.224 | 1,558,766 | -5,980 | 0.24% | 11,260,591 |
| 2012-08-17 | 2012-08-15 | 7.157 | 1,564,746 | -5,980 | 0.24% | 11,199,126 |
| 2012-08-16 | 2012-08-14 | 7.308 | 1,570,726 | +3,588 | 0.24% | 11,478,322 |
| 2012-08-14 | 2012-08-10 | 7.592 | 1,567,138 | -216,477 | 0.24% | 11,897,607 |
| 2012-08-13 | 2012-08-09 | 7.642 | 1,783,615 | -90,896 | 0.27% | 13,630,564 |
| 2012-08-10 | 2012-08-08 | 7.475 | 1,874,511 | -62,193 | 0.29% | 14,011,739 |
| 2012-08-09 | 2012-08-07 | 7.207 | 1,936,704 | -44,252 | 0.30% | 13,958,445 |
| 2012-08-08 | 2012-08-06 | 7.023 | 1,980,956 | -29,900 | 0.31% | 13,912,995 |
| 2012-08-07 | 2012-08-03 | 6.605 | 2,010,856 | +322,922 | 0.31% | 13,282,340 |
| 2012-08-06 | 2012-08-02 | 6.940 | 1,687,934 | -53,821 | 0.26% | 11,713,861 |
| 2012-08-03 | 2012-08-01 | 7.074 | 1,741,755 | -149,501 | 0.27% | 12,320,376 |
| 2012-08-02 | 2012-07-31 | 6.689 | 1,891,256 | -132,756 | 0.29% | 12,650,475 |
| 2012-08-01 | 2012-07-30 | 6.354 | 2,024,012 | -74,153 | 0.31% | 12,861,547 |
| 2012-07-31 | 2012-07-27 | 6.104 | 2,098,165 | -72,956 | 0.32% | 12,806,458 |
| 2012-07-30 | 2012-07-26 | 5.903 | 2,171,121 | +72,956 | 0.33% | 12,816,081 |
| 2012-07-27 | 2012-07-25 | 5.836 | 2,098,165 | +209,301 | 0.32% | 12,245,079 |
| 2012-07-26 | 2012-07-24 | 6.120 | 1,888,864 | +31,097 | 0.29% | 11,560,545 |
| 2012-07-25 | 2012-07-23 | 6.254 | 1,857,767 | +5,980 | 0.29% | 11,618,749 |
| 2012-07-24 | 2012-07-20 | 6.321 | 1,851,787 | +39,468 | 0.29% | 11,705,214 |
| 2012-07-23 | 2012-07-19 | 6.371 | 1,812,319 | +150,697 | 0.28% | 11,546,654 |
| 2012-07-20 | 2012-07-18 | 6.739 | 1,661,622 | +20,332 | 0.26% | 11,197,828 |
| 2012-07-19 | 2012-07-17 | 6.789 | 1,641,290 | +22,724 | 0.25% | 11,143,148 |
| 2012-07-18 | 2012-07-16 | 6.906 | 1,618,566 | -3,588 | 0.25% | 11,178,332 |
| 2012-07-17 | 2012-07-13 | 6.923 | 1,622,154 | +15,548 | 0.25% | 11,230,238 |
| 2012-07-16 | 2012-07-12 | 6.940 | 1,606,606 | -8,372 | 0.25% | 11,149,464 |
| 2012-07-12 | 2012-07-10 | 7.023 | 1,614,978 | -5,980 | 0.25% | 11,342,595 |
| 2012-07-11 | 2012-07-09 | 7.090 | 1,620,958 | +15,548 | 0.25% | 11,493,019 |
| 2012-07-10 | 2012-07-06 | 7.508 | 1,605,410 | +23,920 | 0.25% | 12,053,935 |
| 2012-07-09 | 2012-07-05 | 7.425 | 1,581,490 | -1,196 | 0.24% | 11,742,105 |
| 2012-07-06 | 2012-07-04 | 7.441 | 1,582,686 | -93,288 | 0.24% | 11,777,451 |
| 2012-07-05 | 2012-07-03 | 7.291 | 1,675,974 | -2,392 | 0.26% | 12,219,411 |
| 2012-07-04 | 2012-06-29 | 7.057 | 1,678,366 | +35,880 | 0.26% | 11,843,925 |
| 2012-07-03 | 2012-06-28 | 6.940 | 1,642,486 | -3,588 | 0.25% | 11,398,463 |
| 2012-06-29 | 2012-06-27 | 7.107 | 1,646,074 | +21,528 | 0.25% | 11,698,625 |
| 2012-06-28 | 2012-06-26 | 7.174 | 1,624,546 | +16,744 | 0.25% | 11,654,290 |
| 2012-06-27 | 2012-06-25 | 7.074 | 1,607,802 | +22,724 | 0.25% | 11,372,854 |
| 2012-06-26 | 2012-06-22 | 7.191 | 1,585,078 | +27,508 | 0.24% | 11,397,658 |
| 2012-06-25 | 2012-06-21 | 7.358 | 1,557,570 | +57,409 | 0.24% | 11,460,321 |
| 2012-06-22 | 2012-06-20 | 7.592 | 1,500,161 | -33,489 | 0.23% | 11,389,122 |
| 2012-06-21 | 2012-06-19 | 7.709 | 1,533,650 | -14,352 | 0.24% | 11,822,892 |
| 2012-06-20 | 2012-06-18 | 7.542 | 1,548,002 | -101,660 | 0.24% | 11,674,669 |
| 2012-06-19 | 2012-06-15 | 7.324 | 1,649,662 | +17,940 | 0.25% | 12,082,745 |
| 2012-06-18 | 2012-06-14 | 7.090 | 1,631,722 | +9,568 | 0.25% | 11,569,339 |
| 2012-06-15 | 2012-06-13 | 7.241 | 1,622,154 | +116,012 | 0.25% | 11,745,635 |
| 2012-06-14 | 2012-06-12 | 7.324 | 1,506,142 | +15,549 | 0.23% | 11,031,550 |
| 2012-06-13 | 2012-06-11 | 7.625 | 1,490,593 | +23,920 | 0.23% | 11,366,335 |
| 2012-06-12 | 2012-06-08 | 7.257 | 1,466,673 | -71,761 | 0.23% | 10,644,360 |
| 2012-06-11 | 2012-06-07 | 7.074 | 1,538,434 | -16,744 | 0.24% | 10,882,176 |
| 2012-06-08 | 2012-06-06 | 7.090 | 1,555,178 | -10,764 | 0.24% | 11,026,622 |
| 2012-06-07 | 2012-06-05 | 6.940 | 1,565,942 | -129,169 | 0.24% | 10,867,266 |
| 2012-06-06 | 2012-06-04 | 7.040 | 1,695,111 | +131,561 | 0.26% | 11,933,745 |
| 2012-06-05 | 2012-06-01 | 7.408 | 1,563,550 | -45,448 | 0.24% | 11,582,759 |
| 2012-06-04 | 2012-05-31 | 7.441 | 1,608,998 | +64,584 | 0.25% | 11,973,250 |
| 2012-06-01 | 2012-05-30 | 7.692 | 1,544,414 | +15,548 | 0.24% | 11,880,045 |
| 2012-05-31 | 2012-05-29 | 7.726 | 1,528,866 | -104,052 | 0.24% | 11,811,578 |
| 2012-05-30 | 2012-05-28 | 7.174 | 1,632,918 | -2,392 | 0.25% | 11,714,350 |
| 2012-05-29 | 2012-05-25 | 7.023 | 1,635,310 | +49,036 | 0.25% | 11,485,394 |
| 2012-05-28 | 2012-05-24 | 7.007 | 1,586,274 | -186,577 | 0.24% | 11,114,470 |
| 2012-05-25 | 2012-05-23 | 6.923 | 1,772,851 | +37,076 | 0.27% | 12,273,519 |
| 2012-05-24 | 2012-05-22 | 7.140 | 1,735,775 | +80,133 | 0.27% | 12,394,181 |
| 2012-05-23 | 2012-05-21 | 7.241 | 1,655,642 | +28,704 | 0.25% | 11,988,114 |
| 2012-05-21 | 2012-05-17 | 7.257 | 1,626,938 | +8,372 | 0.25% | 11,807,481 |
| 2012-05-18 | 2012-05-16 | 7.391 | 1,618,566 | +2,392 | 0.25% | 11,963,251 |
| 2012-05-17 | 2012-05-15 | 7.709 | 1,616,174 | +72,956 | 0.25% | 12,459,068 |
| 2012-05-16 | 2012-05-14 | 7.676 | 1,543,218 | +84,917 | 0.24% | 11,845,039 |
| 2012-05-15 | 2012-05-11 | 7.993 | 1,458,301 | +70,564 | 0.22% | 11,656,592 |
| 2012-05-14 | 2012-05-10 | 8.094 | 1,387,737 | +34,684 | 0.21% | 11,231,792 |
| 2012-05-11 | 2012-05-09 | 8.328 | 1,353,053 | +19,136 | 0.21% | 11,267,840 |
| 2012-05-10 | 2012-05-08 | 8.562 | 1,333,917 | +3,588 | 0.21% | 11,420,768 |
| 2012-05-09 | 2012-05-07 | 8.428 | 1,330,329 | +43,057 | 0.20% | 11,212,078 |
| 2012-05-08 | 2012-05-04 | 8.796 | 1,287,272 | +17,940 | 0.20% | 11,322,768 |
| 2012-05-07 | 2012-05-03 | 8.980 | 1,269,332 | -10,764 | 0.20% | 11,398,456 |
| 2012-05-04 | 2012-05-02 | 9.030 | 1,280,096 | +31,096 | 0.20% | 11,559,334 |
| 2012-05-03 | 2012-04-30 | 8.880 | 1,249,000 | +7,176 | 0.19% | 11,090,560 |
| 2012-05-02 | 2012-04-27 | 8.863 | 1,241,824 | +1,196 | 0.19% | 11,006,074 |
| 2012-04-30 | 2012-04-26 | 8.963 | 1,240,628 | -1,196 | 0.19% | 11,119,951 |
| 2012-04-27 | 2012-04-25 | 8.896 | 1,241,824 | +10,764 | 0.19% | 11,047,607 |
| 2012-04-26 | 2012-04-24 | 9.047 | 1,231,060 | -4,784 | 0.19% | 11,137,123 |
| 2012-04-24 | 2012-04-20 | 9.381 | 1,235,844 | -28,704 | 0.19% | 11,593,726 |
| 2012-04-23 | 2012-04-19 | 9.348 | 1,264,548 | -58,605 | 0.19% | 11,820,712 |
| 2012-04-20 | 2012-04-18 | 9.431 | 1,323,153 | -59,800 | 0.20% | 12,479,170 |
| 2012-04-19 | 2012-04-17 | 8.997 | 1,382,953 | -19,136 | 0.21% | 12,441,886 |
| 2012-04-18 | 2012-04-16 | 8.880 | 1,402,089 | +3,588 | 0.22% | 12,449,922 |
| 2012-04-17 | 2012-04-13 | 9.130 | 1,398,501 | -114,817 | 0.22% | 12,768,855 |
| 2012-04-16 | 2012-04-12 | 8.729 | 1,513,318 | -21,528 | 0.23% | 13,209,830 |
| 2012-04-12 | 2012-04-10 | 8.863 | 1,534,846 | -8,372 | 0.24% | 13,603,078 |
| 2012-04-11 | 2012-04-05 | 9.030 | 1,543,218 | -13,156 | 0.24% | 13,935,340 |
| 2012-04-10 | 2012-04-03 | 9.030 | 1,556,374 | +4,784 | 0.24% | 14,054,139 |
| 2012-04-05 | 2012-04-02 | 8.528 | 1,551,590 | -3,588 | 0.24% | 13,232,554 |
| 2012-04-03 | 2012-03-30 | 8.344 | 1,555,178 | -9,568 | 0.24% | 12,977,086 |
| 2012-04-02 | 2012-03-29 | 8.094 | 1,564,746 | +9,568 | 0.24% | 12,664,433 |
| 2012-03-30 | 2012-03-28 | 8.160 | 1,555,178 | +4,784 | 0.24% | 12,691,018 |
| 2012-03-29 | 2012-03-27 | 8.344 | 1,550,394 | -11,960 | 0.24% | 12,937,166 |
| 2012-03-28 | 2012-03-26 | 7.993 | 1,562,354 | -62,192 | 0.24% | 12,488,316 |
| 2012-03-27 | 2012-03-23 | 8.110 | 1,624,546 | -15,548 | 0.25% | 13,175,596 |
| 2012-03-26 | 2012-03-22 | 8.411 | 1,640,094 | +57,408 | 0.25% | 13,795,367 |
| 2012-03-23 | 2012-03-21 | 8.595 | 1,582,686 | -1,136,206 | 0.24% | 13,603,617 |
| 2012-03-22 | 2012-03-20 | 8.579 | 2,718,892 | -27,508 | 0.42% | 23,324,151 |
| 2012-03-21 | 2012-03-19 | 8.696 | 2,746,400 | +86,112 | 0.42% | 23,881,613 |
| 2012-03-20 | 2012-03-16 | 9.181 | 2,660,288 | -5,980 | 0.41% | 24,422,916 |
| 2012-03-19 | 2012-03-15 | 9.063 | 2,666,268 | +92,093 | 0.41% | 24,165,713 |
| 2012-03-16 | 2012-03-14 | 9.398 | 2,574,175 | -135,149 | 0.40% | 24,191,952 |
| 2012-03-15 | 2012-03-13 | 9.030 | 2,709,324 | +4,784 | 0.42% | 24,465,338 |
| 2012-03-14 | 2012-03-12 | 9.013 | 2,704,540 | -5,980 | 0.42% | 24,376,912 |
| 2012-03-13 | 2012-03-09 | 9.247 | 2,710,520 | -29,900 | 0.42% | 25,065,379 |
| 2012-03-12 | 2012-03-08 | 9.147 | 2,740,420 | -116,013 | 0.42% | 25,066,920 |
| 2012-03-09 | 2012-03-07 | 8.779 | 2,856,433 | -114,816 | 0.44% | 25,077,248 |
| 2012-03-08 | 2012-03-06 | 8.562 | 2,971,249 | +208,105 | 0.46% | 25,439,322 |
| 2012-03-07 | 2012-03-05 | 9.264 | 2,763,144 | +82,524 | 0.43% | 25,598,222 |
| 2012-03-06 | 2012-03-02 | 9.649 | 2,680,620 | -25,116 | 0.41% | 25,864,709 |
| 2012-03-05 | 2012-03-01 | 9.649 | 2,705,736 | +149,501 | 0.42% | 26,107,047 |
| 2012-03-02 | 2012-02-29 | 10.100 | 2,556,235 | -242,789 | 0.39% | 25,818,692 |
| 2012-03-01 | 2012-02-28 | 10.117 | 2,799,024 | -4,784 | 0.43% | 28,317,735 |
| 2012-02-29 | 2012-02-27 | 9.983 | 2,803,808 | -100,465 | 0.43% | 27,991,046 |
| 2012-02-28 | 2012-02-24 | 10.017 | 2,904,273 | -130,365 | 0.45% | 29,091,143 |
| 2012-02-27 | 2012-02-23 | 9.849 | 3,034,638 | +150,697 | 0.47% | 29,889,504 |
| 2012-02-24 | 2012-02-22 | 10.201 | 2,883,941 | +47,840 | 0.44% | 29,417,972 |
| 2012-02-23 | 2012-02-21 | 10.167 | 2,836,101 | +53,821 | 0.44% | 28,835,122 |
| 2012-02-22 | 2012-02-20 | 10.217 | 2,782,280 | -80,133 | 0.43% | 28,427,493 |
| 2012-02-21 | 2012-02-17 | 10.017 | 2,862,413 | +31,096 | 0.44% | 28,671,845 |
| 2012-02-20 | 2012-02-16 | 10.033 | 2,831,317 | +145,913 | 0.44% | 28,407,713 |
| 2012-02-17 | 2012-02-15 | 10.435 | 2,685,404 | -100,464 | 0.41% | 28,021,459 |
| 2012-02-16 | 2012-02-14 | 10.067 | 2,785,868 | +168,637 | 0.43% | 28,044,878 |
| 2012-02-15 | 2012-02-13 | 10.502 | 2,617,231 | +111,228 | 0.40% | 27,485,157 |
| 2012-02-14 | 2012-02-10 | 10.769 | 2,506,003 | -3,588 | 0.39% | 26,987,582 |
| 2012-02-13 | 2012-02-09 | 10.903 | 2,509,591 | +12,469 | 0.39% | 27,361,951 |
| 2012-02-10 | 2012-02-08 | 11.037 | 2,497,122 | -66,976 | 0.38% | 27,560,064 |
| 2012-02-09 | 2012-02-07 | 10.418 | 2,564,098 | -89,701 | 0.39% | 26,712,786 |
| 2012-02-08 | 2012-02-06 | 10.201 | 2,653,799 | -101,660 | 0.41% | 27,070,382 |
| 2012-02-07 | 2012-02-03 | 9.682 | 2,755,459 | -31,096 | 0.42% | 26,678,969 |
| 2012-02-06 | 2012-02-02 | 9.649 | 2,786,555 | +23,920 | 0.43% | 26,886,852 |
| 2012-02-03 | 2012-02-01 | 9.415 | 2,762,635 | -57,409 | 0.43% | 26,009,286 |
| 2012-02-02 | 2012-01-31 | 9.331 | 2,820,044 | +178,205 | 0.43% | 26,313,984 |
| 2012-02-01 | 2012-01-30 | 10.468 | 2,641,839 | +130,365 | 0.41% | 27,655,225 |
| 2012-01-31 | 2012-01-27 | 11.171 | 2,511,474 | +1,234,279 | 0.39% | 28,054,444 |
| 2012-01-30 | 2012-01-26 | 11.120 | 1,277,195 | -20,333 | 0.20% | 14,202,846 |
| 2012-01-27 | 2012-01-20 | 10.803 | 1,297,528 | +25,117 | 0.20% | 14,016,700 |
| 2012-01-26 | 2012-01-19 | 11.087 | 1,272,411 | -47,668 | 0.20% | 14,107,091 |
| 2012-01-20 | 2012-01-18 | 10.836 | 1,320,079 | -53,821 | 0.20% | 14,304,459 |
| 2012-01-19 | 2012-01-17 | 10.485 | 1,373,900 | -50,232 | 0.21% | 14,405,197 |
| 2012-01-18 | 2012-01-16 | 9.950 | 1,424,132 | +70,564 | 0.22% | 14,169,800 |
| 2012-01-17 | 2012-01-13 | 10.251 | 1,353,568 | +76,545 | 0.21% | 13,875,130 |
| 2012-01-16 | 2012-01-12 | 10.351 | 1,277,023 | -65,781 | 0.20% | 13,218,613 |
| 2012-01-13 | 2012-01-11 | 10.033 | 1,342,804 | +33,489 | 0.21% | 13,472,879 |
| 2012-01-12 | 2012-01-10 | 9.615 | 1,309,315 | -49,037 | 0.20% | 12,589,501 |
| 2012-01-11 | 2012-01-09 | 9.164 | 1,358,352 | +81,329 | 0.21% | 12,447,708 |
| 2012-01-10 | 2012-01-06 | 9.097 | 1,277,023 | -20,332 | 0.20% | 11,617,004 |
| 2012-01-09 | 2012-01-05 | 9.515 | 1,297,355 | +59,800 | 0.20% | 12,344,333 |
| 2012-01-06 | 2012-01-04 | 9.716 | 1,237,555 | -45,448 | 0.19% | 12,023,673 |
| 2012-01-04 | 2011-12-30 | 9.348 | 1,283,003 | +13,156 | 0.20% | 11,993,226 |
| 2012-01-03 | 2011-12-29 | 9.415 | 1,269,847 | +41,860 | 0.20% | 11,955,185 |
| 2011-12-30 | 2011-12-28 | 9.649 | 1,227,987 | +10,764 | 0.19% | 11,848,575 |
| 2011-12-29 | 2011-12-23 | 9.766 | 1,217,223 | -19,136 | 0.19% | 11,887,199 |
| 2011-12-28 | 2011-12-22 | 9.298 | 1,236,359 | +11,960 | 0.19% | 11,495,184 |
| 2011-12-23 | 2011-12-21 | 9.431 | 1,224,399 | +1,196 | 0.19% | 11,547,782 |
| 2011-12-22 | 2011-12-20 | 9.114 | 1,223,203 | -62,192 | 0.19% | 11,147,861 |
| 2011-12-21 | 2011-12-19 | 9.047 | 1,285,395 | +15,548 | 0.20% | 11,628,679 |
| 2011-12-20 | 2011-12-16 | 8.997 | 1,269,847 | -89,701 | 0.20% | 11,424,316 |
| 2011-12-19 | 2011-12-15 | 8.528 | 1,359,548 | +41,861 | 0.21% | 11,594,746 |
| 2011-12-16 | 2011-12-14 | 8.997 | 1,317,687 | +47,840 | 0.20% | 11,854,713 |
| 2011-12-15 | 2011-12-13 | 8.997 | 1,269,847 | +10,764 | 0.20% | 11,424,316 |
| 2011-12-14 | 2011-12-12 | 8.863 | 1,259,083 | -7,176 | 0.19% | 11,159,038 |
| 2011-12-13 | 2011-12-09 | 9.013 | 1,266,259 | -72,957 | 0.20% | 11,413,211 |
| 2011-12-12 | 2011-12-08 | 9.448 | 1,339,216 | -19,136 | 0.21% | 12,653,061 |
| 2011-12-09 | 2011-12-07 | 8.963 | 1,358,352 | -72,956 | 0.21% | 12,175,131 |
| 2011-12-08 | 2011-12-06 | 8.478 | 1,431,308 | +38,272 | 0.22% | 12,134,939 |
| 2011-12-07 | 2011-12-05 | 8.813 | 1,393,036 | -880,260 | 0.21% | 12,276,356 |
| 2011-12-06 | 2011-12-02 | 8.913 | 2,273,296 | +706,839 | 0.35% | 20,261,879 |
| 2011-12-05 | 2011-12-01 | 9.097 | 1,566,457 | -2,230,551 | 0.24% | 14,249,968 |
| 2011-12-02 | 2011-11-30 | 7.926 | 3,797,008 | +1,445,971 | 0.58% | 30,096,527 |
| 2011-12-01 | 2011-11-29 | 8.194 | 2,351,037 | -98,072 | 0.36% | 19,264,248 |
| 2011-11-30 | 2011-11-28 | 7.876 | 2,449,109 | -9,568 | 0.38% | 19,289,703 |
| 2011-11-29 | 2011-11-25 | 7.425 | 2,458,677 | +59,800 | 0.38% | 18,254,964 |
| 2011-11-28 | 2011-11-24 | 7.575 | 2,398,877 | +179,401 | 0.37% | 18,171,999 |
| 2011-11-25 | 2011-11-23 | 7.575 | 2,219,476 | +149,501 | 0.34% | 16,812,999 |
| 2011-11-24 | 2011-11-22 | 7.993 | 2,069,975 | -710,428 | 0.32% | 16,545,867 |
| 2011-11-23 | 2011-11-21 | 7.943 | 2,780,403 | +299,001 | 0.43% | 22,085,024 |
| 2011-11-22 | 2011-11-18 | 8.110 | 2,481,402 | +98,073 | 0.38% | 20,124,977 |
| 2011-11-21 | 2011-11-17 | 8.579 | 2,383,329 | -13,156 | 0.37% | 20,445,507 |
| 2011-11-18 | 2011-11-16 | 8.512 | 2,396,485 | +346,842 | 0.37% | 20,398,067 |
| 2011-11-17 | 2011-11-15 | 9.147 | 2,049,643 | -3,049,816 | 0.32% | 18,748,308 |
| 2011-11-16 | 2011-11-14 | 9.247 | 5,099,459 | -1,097,934 | 0.79% | 47,156,955 |
| 2011-11-15 | 2011-11-11 | 8.629 | 6,197,393 | +39,468 | 0.95% | 53,475,550 |
| 2011-11-14 | 2011-11-10 | 8.662 | 6,157,925 | -675,744 | 0.95% | 53,340,942 |
| 2011-11-11 | 2011-11-09 | 9.498 | 6,833,669 | +40,665 | 1.05% | 64,908,085 |
| 2011-11-10 | 2011-11-08 | 9.415 | 6,793,004 | +589,631 | 1.05% | 63,953,864 |
| 2011-11-09 | 2011-11-07 | 8.896 | 6,203,373 | +175,813 | 0.96% | 55,186,907 |
| 2011-11-08 | 2011-11-04 | 8.361 | 6,027,560 | +273,885 | 0.93% | 50,397,393 |
| 2011-11-07 | 2011-11-03 | 7.993 | 5,753,675 | -7,176 | 0.89% | 45,990,671 |
| 2011-11-04 | 2011-11-02 | 8.144 | 5,760,851 | +34,684 | 0.89% | 46,915,044 |
| 2011-11-03 | 2011-11-01 | 7.776 | 5,726,167 | +10,764 | 0.88% | 44,525,980 |
| 2011-11-02 | 2011-10-31 | 8.094 | 5,715,403 | +11,960 | 0.88% | 46,258,201 |
| 2011-11-01 | 2011-10-28 | 8.278 | 5,703,443 | -23,920 | 0.88% | 47,210,525 |
| 2011-10-31 | 2011-10-27 | 8.495 | 5,727,363 | +1,196 | 0.88% | 48,653,596 |
| 2011-10-28 | 2011-10-26 | 7.492 | 5,726,167 | -65,780 | 0.88% | 42,898,148 |
| 2011-10-26 | 2011-10-24 | 7.592 | 5,791,947 | +38,272 | 0.89% | 43,972,074 |
| 2011-10-25 | 2011-10-21 | 7.191 | 5,753,675 | +20,332 | 0.89% | 41,372,361 |
| 2011-10-24 | 2011-10-20 | 7.074 | 5,733,343 | +9,568 | 0.88% | 40,555,038 |
| 2011-10-21 | 2011-10-19 | 7.257 | 5,723,775 | +51,429 | 0.88% | 41,540,221 |
| 2011-10-20 | 2011-10-18 | 7.241 | 5,672,346 | +662,587 | 0.87% | 41,072,121 |
| 2011-10-19 | 2011-10-17 | 8.528 | 5,009,759 | +39,468 | 0.77% | 42,725,144 |
| 2011-10-18 | 2011-10-14 | 8.746 | 4,970,291 | +56,213 | 0.77% | 43,469,038 |
| 2011-10-17 | 2011-10-13 | 9.448 | 4,914,078 | -69,369 | 0.76% | 46,428,753 |
| 2011-10-14 | 2011-10-12 | 8.127 | 4,983,447 | -58,604 | 0.77% | 40,500,710 |
| 2011-10-13 | 2011-10-11 | 7.508 | 5,042,051 | +47,840 | 0.78% | 37,857,340 |
| 2011-10-12 | 2011-10-10 | 7.107 | 4,994,211 | +26,312 | 0.77% | 35,493,787 |
| 2011-10-11 | 2011-10-07 | 7.358 | 4,967,899 | -124,384 | 0.77% | 36,552,910 |
| 2011-10-10 | 2011-10-06 | 6.505 | 5,092,283 | -71,761 | 0.78% | 33,125,211 |
| 2011-10-07 | 2011-10-04 | 5.853 | 5,164,044 | +33,488 | 0.80% | 30,224,178 |
| 2011-10-06 | 2011-10-03 | 6.271 | 5,130,556 | +204,518 | 0.79% | 32,173,049 |
| 2011-10-04 | 2011-09-30 | 6.890 | 4,926,038 | -5,980 | 0.76% | 33,938,410 |
| 2011-10-03 | 2011-09-28 | 7.274 | 4,932,018 | +9,568 | 0.76% | 35,876,530 |
| 2011-09-30 | 2011-09-27 | 6.923 | 4,922,450 | +1,196 | 0.76% | 34,078,320 |
| 2011-09-28 | 2011-09-26 | 6.371 | 4,921,254 | +193,753 | 0.76% | 31,354,312 |
| 2011-09-27 | 2011-09-23 | 7.391 | 4,727,501 | -59,801 | 0.73% | 34,942,214 |
| 2011-09-26 | 2011-09-22 | 7.676 | 4,787,302 | -126,776 | 0.74% | 36,745,151 |
| 2011-09-23 | 2011-09-21 | 8.328 | 4,914,078 | -56,213 | 0.76% | 40,923,042 |
| 2011-09-22 | 2011-09-20 | 8.378 | 4,970,291 | +65,781 | 0.77% | 41,640,512 |
| 2011-09-21 | 2011-09-19 | 8.612 | 4,904,510 | -1,196 | 0.76% | 42,237,614 |
| 2011-09-20 | 2011-09-16 | 8.980 | 4,905,706 | -52,625 | 0.76% | 44,052,679 |
| 2011-09-19 | 2011-09-15 | 8.696 | 4,958,331 | -92,092 | 0.76% | 43,115,694 |
| 2011-09-16 | 2011-09-14 | 8.779 | 5,050,423 | -7,176 | 0.78% | 44,338,764 |
| 2011-09-15 | 2011-09-12 | 8.779 | 5,057,599 | -3,588 | 0.78% | 44,401,763 |
| 2011-09-14 | 2011-09-09 | 9.482 | 5,061,187 | -3,588 | 0.78% | 47,987,924 |
| 2011-09-12 | 2011-09-08 | 9.632 | 5,064,775 | +1,196 | 0.78% | 48,784,197 |
| 2011-09-09 | 2011-09-07 | 9.783 | 5,063,579 | -8,372 | 0.78% | 49,534,750 |
| 2011-09-08 | 2011-09-06 | 9.749 | 5,071,951 | +4,784 | 0.78% | 49,447,020 |
| 2011-09-07 | 2011-09-05 | 9.749 | 5,067,167 | +95,680 | 0.78% | 49,400,381 |
| 2011-09-06 | 2011-09-02 | 10.217 | 4,971,487 | +10,764 | 0.77% | 50,795,360 |
| 2011-09-05 | 2011-09-01 | 10.385 | 4,960,723 | +102,857 | 0.76% | 51,514,928 |
| 2011-09-02 | 2011-08-31 | 10.167 | 4,857,866 | -14,352 | 0.75% | 49,390,751 |
| 2011-09-01 | 2011-08-30 | 9.883 | 4,872,218 | -179,401 | 0.75% | 48,151,599 |
| 2011-08-31 | 2011-08-29 | 9.732 | 5,051,619 | +214,085 | 0.78% | 49,164,327 |
| 2011-08-30 | 2011-08-26 | 9.833 | 4,837,534 | +151,893 | 0.75% | 47,566,137 |
| 2011-08-29 | 2011-08-25 | 10.217 | 4,685,641 | -2,392 | 0.72% | 47,874,775 |
| 2011-08-26 | 2011-08-24 | 9.983 | 4,688,033 | +2,392 | 0.72% | 46,801,688 |
| 2011-08-25 | 2011-08-23 | 10.468 | 4,685,641 | -39,468 | 0.72% | 49,050,097 |
| 2011-08-24 | 2011-08-22 | 10.518 | 4,725,109 | -2,392 | 0.73% | 49,700,299 |
| 2011-08-23 | 2011-08-19 | 10.050 | 4,727,501 | -9,568 | 0.73% | 47,511,925 |
| 2011-08-22 | 2011-08-18 | 10.836 | 4,737,069 | +289,433 | 0.73% | 51,331,179 |
| 2011-08-19 | 2011-08-17 | 10.920 | 4,447,636 | -3,588 | 0.68% | 48,566,739 |
| 2011-08-18 | 2011-08-16 | 11.087 | 4,451,224 | +1,196 | 0.69% | 49,350,266 |
| 2011-08-17 | 2011-08-15 | 10.752 | 4,450,028 | -39,468 | 0.69% | 47,848,711 |
| 2011-08-16 | 2011-08-12 | 10.301 | 4,489,496 | -38,272 | 0.69% | 46,246,069 |
| 2011-08-15 | 2011-08-11 | 10.084 | 4,527,768 | +37,076 | 0.70% | 45,656,015 |
| 2011-08-12 | 2011-08-10 | 10.619 | 4,490,692 | -64,584 | 0.69% | 47,685,190 |
| 2011-08-11 | 2011-08-09 | 10.435 | 4,555,276 | +88,504 | 0.70% | 47,533,064 |
| 2011-08-10 | 2011-08-08 | 11.956 | 4,466,772 | -58,604 | 0.69% | 53,406,775 |
| 2011-08-08 | 2011-08-04 | 13.344 | 4,525,376 | -32,293 | 0.70% | 60,388,478 |
| 2011-08-05 | 2011-08-03 | 13.428 | 4,557,669 | +3,589 | 0.70% | 61,200,483 |
| 2011-08-03 | 2011-08-01 | 13.762 | 4,554,080 | -5,981 | 0.70% | 62,675,385 |
| 2011-08-02 | 2011-07-29 | 13.478 | 4,560,061 | +1,196 | 0.70% | 61,461,367 |
| 2011-08-01 | 2011-07-28 | 13.512 | 4,558,865 | +5,981 | 0.70% | 61,597,717 |
| 2011-07-29 | 2011-07-27 | 13.696 | 4,552,884 | +5,980 | 0.70% | 62,354,386 |
| 2011-07-28 | 2011-07-26 | 13.729 | 4,546,904 | -8,372 | 0.70% | 62,424,556 |
| 2011-07-27 | 2011-07-25 | 13.963 | 4,555,276 | -10,765 | 0.70% | 63,605,943 |
| 2011-07-26 | 2011-07-22 | 13.930 | 4,566,041 | +19,137 | 0.70% | 63,603,546 |
| 2011-07-25 | 2011-07-21 | 13.395 | 4,546,904 | +2,392 | 0.70% | 60,903,861 |
| 2011-07-22 | 2011-07-20 | 13.428 | 4,544,512 | +41,860 | 0.70% | 61,023,811 |
| 2011-07-21 | 2011-07-19 | 13.177 | 4,502,652 | -9,568 | 0.69% | 59,332,292 |
| 2011-07-20 | 2011-07-18 | 13.010 | 4,512,220 | +1,196 | 0.69% | 58,703,823 |
| 2011-07-19 | 2011-07-15 | 13.177 | 4,511,024 | +8,372 | 0.69% | 59,442,611 |
| 2011-07-18 | 2011-07-14 | 13.445 | 4,502,652 | -1,196 | 0.69% | 60,537,008 |
| 2011-07-15 | 2011-07-13 | 13.361 | 4,503,848 | -1,196 | 0.69% | 60,176,514 |
| 2011-07-14 | 2011-07-12 | 13.227 | 4,505,044 | -7,176 | 0.69% | 59,589,816 |
| 2011-07-13 | 2011-07-11 | 13.796 | 4,512,220 | -26,312 | 0.69% | 62,250,198 |
| 2011-07-12 | 2011-07-08 | 14.799 | 4,538,532 | -7,176 | 0.70% | 67,166,883 |
| 2011-07-11 | 2011-07-07 | 14.632 | 4,545,708 | -70,565 | 0.70% | 66,512,935 |
| 2011-07-08 | 2011-07-06 | 14.632 | 4,616,273 | -13,156 | 0.71% | 67,545,444 |
| 2011-07-07 | 2011-07-05 | 14.615 | 4,629,429 | +69,368 | 0.71% | 67,660,528 |
| 2011-07-06 | 2011-07-04 | 14.849 | 4,560,061 | -16,744 | 0.70% | 67,714,261 |
| 2011-07-05 | 2011-06-30 | 14.247 | 4,576,805 | -22,724 | 0.70% | 65,207,647 |
| 2011-07-04 | 2011-06-29 | 13.495 | 4,599,529 | +9,568 | 0.71% | 62,070,239 |
| 2011-06-30 | 2011-06-28 | 13.629 | 4,589,961 | -15,548 | 0.71% | 62,555,158 |
| 2011-06-29 | 2011-06-27 | 13.813 | 4,605,509 | +123,017 | 0.71% | 63,614,220 |
| 2011-06-28 | 2011-06-24 | 13.880 | 4,482,492 | -9,568 | 0.69% | 62,214,861 |
| 2011-06-27 | 2011-06-23 | 13.110 | 4,492,060 | -25,117 | 0.69% | 58,892,248 |
| 2011-06-24 | 2011-06-22 | 13.144 | 4,517,177 | +16,745 | 0.70% | 59,372,615 |
| 2011-06-22 | 2011-06-20 | 12.893 | 4,500,432 | +7,176 | 0.69% | 58,023,658 |
| 2011-06-21 | 2011-06-17 | 12.910 | 4,493,256 | -14,352 | 0.69% | 58,006,276 |
| 2011-06-20 | 2011-06-16 | 12.960 | 4,507,608 | -5,980 | 0.69% | 58,417,688 |
| 2011-06-17 | 2011-06-15 | 13.461 | 4,513,588 | -8,373 | 0.70% | 60,759,518 |
| 2011-06-16 | 2011-06-14 | 13.595 | 4,521,961 | -35,880 | 0.70% | 61,477,172 |
| 2011-06-15 | 2011-06-13 | 13.612 | 4,557,841 | +35,880 | 0.70% | 62,041,187 |
| 2011-06-14 | 2011-06-10 | 13.411 | 4,521,961 | -1,196 | 0.70% | 60,645,377 |
| 2011-06-13 | 2011-06-09 | 13.595 | 4,523,157 | +38,273 | 0.70% | 61,493,432 |
| 2011-06-10 | 2011-06-08 | 13.662 | 4,484,884 | -1,196 | 0.69% | 61,273,092 |
| 2011-06-09 | 2011-06-07 | 13.829 | 4,486,080 | +9,568 | 0.69% | 62,039,608 |
| 2011-06-08 | 2011-06-03 | 13.846 | 4,476,512 | +58,604 | 0.69% | 61,982,147 |
| 2011-06-07 | 2011-06-02 | 14.013 | 4,417,908 | +1,196 | 0.68% | 61,909,488 |
| 2011-06-03 | 2011-06-01 | 14.448 | 4,416,712 | +56,212 | 0.68% | 63,813,027 |
| 2011-06-02 | 2011-05-31 | 14.348 | 4,360,500 | +94,485 | 0.67% | 62,563,365 |
| 2011-06-01 | 2011-05-30 | 14.114 | 4,266,015 | +129,168 | 0.66% | 60,208,991 |
| 2011-05-30 | 2011-05-26 | 14.298 | 4,136,847 | +10,765 | 0.64% | 59,146,915 |
| 2011-05-27 | 2011-05-25 | 14.314 | 4,126,082 | +135,148 | 0.64% | 59,061,999 |
| 2011-05-25 | 2011-05-23 | 14.766 | 3,990,934 | +10,764 | 0.61% | 58,929,366 |
| 2011-05-24 | 2011-05-20 | 15.301 | 3,980,170 | +20,332 | 0.61% | 60,900,273 |
| 2011-05-23 | 2011-05-19 | 15.368 | 3,959,838 | +95,681 | 0.61% | 60,854,045 |
| 2011-05-20 | 2011-05-18 | 15.736 | 3,864,157 | -19,136 | 0.60% | 60,805,226 |
| 2011-05-19 | 2011-05-17 | 15.635 | 3,883,293 | +44,252 | 0.60% | 60,716,719 |
| 2011-05-18 | 2011-05-16 | 15.752 | 3,839,041 | +2,392 | 0.59% | 60,474,206 |
| 2011-05-17 | 2011-05-13 | 16.304 | 3,836,649 | -19,136 | 0.59% | 62,553,729 |
| 2011-05-16 | 2011-05-12 | 16.170 | 3,855,785 | -4,784 | 0.59% | 62,349,906 |
| 2011-05-13 | 2011-05-11 | 16.488 | 3,860,569 | +13,156 | 0.59% | 63,653,862 |
| 2011-05-12 | 2011-05-09 | 16.221 | 3,847,413 | +8,372 | 0.59% | 62,407,540 |
| 2011-05-11 | 2011-05-06 | 15.819 | 3,839,041 | -2,392 | 0.59% | 60,730,997 |
| 2011-05-09 | 2011-05-05 | 15.903 | 3,841,433 | +9,568 | 0.59% | 61,090,025 |
| 2011-05-06 | 2011-05-04 | 16.053 | 3,831,865 | +22,724 | 0.59% | 61,514,565 |
| 2011-05-05 | 2011-05-03 | 16.187 | 3,809,141 | +27,508 | 0.59% | 61,659,348 |
| 2011-05-04 | 2011-04-29 | 16.672 | 3,781,633 | +37,077 | 0.58% | 63,047,963 |
| 2011-05-03 | 2011-04-28 | 16.823 | 3,744,556 | +64,584 | 0.58% | 62,993,369 |
| 2011-04-29 | 2011-04-27 | 17.729 | 3,679,972 | +35,880 | 0.57% | 65,242,518 |
| 2011-04-28 | 2011-04-26 | 17.967 | 3,644,092 | +59,046 | 0.56% | 65,474,431 |
| 2011-04-27 | 2011-04-21 | 18.035 | 3,585,046 | -10,579 | 0.56% | 64,657,526 |
| 2011-04-26 | 2011-04-20 | 17.933 | 3,595,625 | -1,176 | 0.56% | 64,481,256 |
| 2011-04-21 | 2011-04-19 | 18.035 | 3,596,801 | -83,458 | 0.56% | 64,869,531 |
| 2011-04-20 | 2011-04-18 | 17.933 | 3,680,259 | -17,632 | 0.58% | 65,999,019 |
| 2011-04-19 | 2011-04-15 | 18.137 | 3,697,891 | +27,035 | 0.58% | 67,070,230 |
| 2011-04-18 | 2011-04-14 | 19.158 | 3,670,856 | -2,350 | 0.58% | 70,327,345 |
| 2011-04-15 | 2011-04-13 | 19.192 | 3,673,206 | +78,756 | 0.58% | 70,497,362 |
| 2011-04-14 | 2011-04-12 | 18.920 | 3,594,450 | -106,968 | 0.56% | 68,007,329 |
| 2011-04-13 | 2011-04-11 | 18.954 | 3,701,418 | +131,653 | 0.58% | 70,157,129 |
| 2011-04-12 | 2011-04-08 | 18.580 | 3,569,765 | -8,228 | 0.56% | 66,325,533 |
| 2011-04-11 | 2011-04-07 | 18.410 | 3,577,993 | -10,580 | 0.56% | 65,869,631 |
| 2011-04-08 | 2011-04-06 | 18.512 | 3,588,573 | -17,632 | 0.56% | 66,430,751 |
| 2011-04-07 | 2011-04-04 | 18.308 | 3,606,205 | -19,983 | 0.57% | 66,020,858 |
| 2011-04-06 | 2011-04-01 | 18.103 | 3,626,188 | -44,668 | 0.57% | 65,646,326 |
| 2011-04-04 | 2011-03-31 | 18.171 | 3,670,856 | -230,392 | 0.58% | 66,704,800 |
| 2011-04-01 | 2011-03-30 | 18.001 | 3,901,248 | +121,074 | 0.61% | 70,227,581 |
| 2011-03-31 | 2011-03-29 | 17.253 | 3,780,174 | +16,456 | 0.59% | 65,218,113 |
| 2011-03-30 | 2011-03-28 | 17.287 | 3,763,718 | +9,404 | 0.59% | 65,062,278 |
| 2011-03-29 | 2011-03-25 | 17.661 | 3,754,314 | +8,228 | 0.59% | 66,305,023 |
| 2011-03-28 | 2011-03-24 | 17.627 | 3,746,086 | -21,158 | 0.59% | 66,032,233 |
| 2011-03-25 | 2011-03-23 | 17.627 | 3,767,244 | -7,053 | 0.59% | 66,405,185 |
| 2011-03-24 | 2011-03-22 | 17.661 | 3,774,297 | +16,457 | 0.59% | 66,657,943 |
| 2011-03-23 | 2011-03-21 | 17.729 | 3,757,840 | +21,158 | 0.59% | 66,623,046 |
| 2011-03-22 | 2011-03-18 | 17.695 | 3,736,682 | +32,913 | 0.59% | 66,120,779 |
| 2011-03-18 | 2011-03-16 | 18.103 | 3,703,769 | +34,089 | 0.58% | 67,050,806 |
| 2011-03-17 | 2011-03-15 | 18.103 | 3,669,680 | -211,585 | 0.58% | 66,433,679 |
| 2011-03-16 | 2011-03-14 | 18.444 | 3,881,265 | -84,633 | 0.61% | 71,584,840 |
| 2011-03-15 | 2011-03-11 | 17.593 | 3,965,898 | +95,213 | 0.62% | 69,771,902 |
| 2011-03-14 | 2011-03-10 | 17.321 | 3,870,685 | +62,299 | 0.61% | 67,043,101 |
| 2011-03-11 | 2011-03-09 | 17.661 | 3,808,386 | -181,022 | 0.60% | 67,259,990 |
| 2011-03-10 | 2011-03-08 | 17.661 | 3,989,408 | -211,584 | 0.63% | 70,457,023 |
| 2011-03-09 | 2011-03-07 | 17.525 | 4,200,992 | +473,714 | 0.66% | 73,621,992 |
| 2011-03-08 | 2011-03-04 | 18.171 | 3,727,278 | -252,726 | 0.58% | 67,730,070 |
| 2011-03-07 | 2011-03-03 | 17.797 | 3,980,004 | +286,815 | 0.62% | 70,832,680 |
| 2011-03-04 | 2011-03-02 | 17.831 | 3,693,189 | +7,052 | 0.58% | 65,853,870 |
| 2011-03-03 | 2011-03-01 | 18.171 | 3,686,137 | +38,791 | 0.58% | 66,982,478 |
| 2011-03-02 | 2011-02-28 | 18.240 | 3,647,346 | +1,175 | 0.57% | 66,525,819 |
| 2011-03-01 | 2011-02-25 | 18.171 | 3,646,171 | +59,949 | 0.57% | 66,256,237 |
| 2011-02-28 | 2011-02-24 | 18.069 | 3,586,222 | +25,861 | 0.56% | 64,800,771 |
| 2011-02-25 | 2011-02-23 | 18.478 | 3,560,361 | +9,403 | 0.56% | 65,787,343 |
| 2011-02-24 | 2011-02-22 | 18.682 | 3,550,958 | +18,808 | 0.56% | 66,338,609 |
| 2011-02-23 | 2011-02-21 | 19.362 | 3,532,150 | +54,072 | 0.55% | 68,391,146 |
| 2011-02-22 | 2011-02-18 | 19.567 | 3,478,078 | +67,001 | 0.55% | 68,054,311 |
| 2011-02-21 | 2011-02-17 | 19.601 | 3,411,077 | -128,126 | 0.53% | 66,859,402 |
| 2011-02-18 | 2011-02-16 | 19.499 | 3,539,203 | -7,053 | 0.55% | 69,009,451 |
| 2011-02-17 | 2011-02-15 | 19.260 | 3,546,256 | -22,334 | 0.56% | 68,302,247 |
| 2011-02-16 | 2011-02-14 | 19.226 | 3,568,590 | -110,494 | 0.56% | 68,610,973 |
| 2011-02-15 | 2011-02-11 | 18.512 | 3,679,084 | -2,351 | 0.58% | 68,106,268 |
| 2011-02-14 | 2011-02-10 | 18.512 | 3,681,435 | +103,442 | 0.58% | 68,149,789 |
| 2011-02-11 | 2011-02-09 | 18.988 | 3,577,993 | -2,351 | 0.56% | 67,939,472 |
| 2011-02-10 | 2011-02-08 | 19.260 | 3,580,344 | -2,351 | 0.56% | 68,958,795 |
| 2011-02-09 | 2011-02-07 | 19.090 | 3,582,695 | +21,158 | 0.56% | 68,394,500 |
| 2011-02-08 | 2011-02-02 | 19.635 | 3,561,537 | -4,702 | 0.56% | 69,929,714 |
| 2011-02-07 | 2011-01-31 | 19.533 | 3,566,239 | +14,106 | 0.56% | 69,657,970 |
| 2011-02-01 | 2011-01-28 | 19.567 | 3,552,133 | +8,228 | 0.56% | 69,503,319 |
| 2011-01-31 | 2011-01-27 | 19.873 | 3,543,905 | +191,602 | 0.56% | 70,427,682 |
| 2011-01-28 | 2011-01-26 | 19.975 | 3,352,303 | -161,040 | 0.53% | 66,962,220 |
| 2011-01-27 | 2011-01-25 | 19.226 | 3,513,343 | -257,427 | 0.55% | 67,548,775 |
| 2011-01-26 | 2011-01-24 | 18.988 | 3,770,770 | +49,369 | 0.59% | 71,599,950 |
| 2011-01-25 | 2011-01-21 | 19.635 | 3,721,401 | +440,801 | 0.58% | 73,068,596 |
| 2011-01-24 | 2011-01-20 | 20.043 | 3,280,600 | +29,387 | 0.51% | 65,753,224 |
| 2011-01-21 | 2011-01-19 | 20.485 | 3,251,213 | +36,440 | 0.51% | 66,602,479 |
| 2011-01-20 | 2011-01-18 | 20.792 | 3,214,773 | -182,198 | 0.50% | 66,840,548 |
| 2011-01-19 | 2011-01-17 | 20.690 | 3,396,971 | +212,760 | 0.53% | 70,281,965 |
| 2011-01-17 | 2011-01-13 | 21.302 | 3,184,211 | +17,585 | 0.50% | 67,830,443 |
| 2011-01-14 | 2011-01-12 | 21.268 | 3,166,626 | -30,562 | 0.50% | 67,348,088 |
| 2011-01-13 | 2011-01-11 | 20.690 | 3,197,188 | -1,176 | 0.50% | 66,148,535 |
| 2011-01-12 | 2011-01-10 | 20.451 | 3,198,364 | -1,175 | 0.50% | 65,411,008 |
| 2011-01-11 | 2011-01-07 | 20.962 | 3,199,539 | +8,228 | 0.50% | 67,068,192 |
| 2011-01-10 | 2011-01-06 | 21.064 | 3,191,311 | +19,983 | 0.50% | 67,221,509 |
| 2011-01-07 | 2011-01-05 | 21.438 | 3,171,328 | -71,704 | 0.50% | 67,987,675 |
| 2011-01-06 | 2011-01-04 | 21.438 | 3,243,032 | -54,071 | 0.51% | 69,524,882 |
| 2011-01-05 | 2011-01-03 | 20.690 | 3,297,103 | +2,351 | 0.52% | 68,215,737 |
| 2011-01-04 | 2010-12-31 | 20.247 | 3,294,752 | +124,600 | 0.52% | 66,709,575 |
| 2011-01-03 | 2010-12-29 | 20.281 | 3,170,152 | -12,931 | 0.50% | 64,294,648 |
| 2010-12-30 | 2010-12-28 | 20.111 | 3,183,083 | +84,634 | 0.50% | 64,015,320 |
| 2010-12-29 | 2010-12-24 | 20.383 | 3,098,449 | +7,053 | 0.49% | 63,156,733 |
| 2010-12-28 | 2010-12-22 | 20.724 | 3,091,396 | -143,407 | 0.48% | 64,064,938 |
| 2010-12-23 | 2010-12-21 | 20.349 | 3,234,803 | -25,861 | 0.51% | 65,826,005 |
| 2010-12-22 | 2010-12-20 | 19.567 | 3,260,664 | -46,658 | 0.51% | 63,800,249 |
| 2010-12-21 | 2010-12-17 | 19.703 | 3,307,322 | +7,053 | 0.52% | 65,163,368 |
| 2010-12-20 | 2010-12-16 | 19.737 | 3,300,269 | +39,966 | 0.52% | 65,136,709 |
| 2010-12-17 | 2010-12-15 | 20.145 | 3,260,303 | +23,510 | 0.51% | 65,679,245 |
| 2010-12-16 | 2010-12-14 | 20.349 | 3,236,793 | -24,685 | 0.51% | 65,866,500 |
| 2010-12-15 | 2010-12-13 | 19.601 | 3,261,478 | +18,807 | 0.51% | 63,927,161 |
| 2010-12-14 | 2010-12-10 | 19.465 | 3,242,671 | -139,881 | 0.51% | 63,117,152 |
| 2010-12-13 | 2010-12-09 | 19.294 | 3,382,552 | -35,264 | 0.53% | 65,264,350 |
| 2010-12-10 | 2010-12-08 | 19.192 | 3,417,816 | +37,615 | 0.54% | 65,595,834 |
| 2010-12-09 | 2010-12-07 | 19.635 | 3,380,201 | +2,351 | 0.53% | 66,369,236 |
| 2010-12-08 | 2010-12-06 | 19.362 | 3,377,850 | -16,456 | 0.53% | 65,403,517 |
| 2010-12-07 | 2010-12-03 | 19.635 | 3,394,306 | -19,983 | 0.53% | 66,646,183 |
| 2010-12-06 | 2010-12-02 | 19.533 | 3,414,289 | +1,175 | 0.54% | 66,689,990 |
| 2010-12-02 | 2010-11-30 | 19.056 | 3,413,114 | -17,632 | 0.53% | 65,041,014 |
| 2010-12-01 | 2010-11-29 | 19.022 | 3,430,746 | -11,755 | 0.54% | 65,260,268 |
| 2010-11-30 | 2010-11-26 | 19.022 | 3,442,501 | +1,176 | 0.54% | 65,483,874 |
| 2010-11-29 | 2010-11-25 | 18.920 | 3,441,325 | +8,228 | 0.54% | 65,110,190 |
| 2010-11-26 | 2010-11-24 | 18.750 | 3,433,097 | -1,175 | 0.54% | 64,370,392 |
| 2010-11-25 | 2010-11-23 | 19.022 | 3,434,272 | +138,705 | 0.54% | 65,327,340 |
| 2010-11-24 | 2010-11-22 | 19.669 | 3,295,567 | -2,351 | 0.52% | 64,819,617 |
| 2010-11-23 | 2010-11-19 | 19.635 | 3,297,918 | -1,175 | 0.52% | 64,753,634 |
| 2010-11-22 | 2010-11-18 | 19.703 | 3,299,093 | -9,404 | 0.52% | 65,001,234 |
| 2010-11-19 | 2010-11-17 | 19.362 | 3,308,497 | +30,562 | 0.52% | 64,060,672 |
| 2010-11-18 | 2010-11-16 | 20.213 | 3,277,935 | +17,632 | 0.51% | 66,257,533 |
| 2010-11-17 | 2010-11-15 | 20.690 | 3,260,303 | +3,527 | 0.51% | 67,454,359 |
| 2010-11-16 | 2010-11-12 | 21.064 | 3,256,776 | +19,983 | 0.51% | 68,600,458 |
| 2010-11-15 | 2010-11-11 | 21.710 | 3,236,793 | -29,387 | 0.51% | 70,272,286 |
| 2010-11-12 | 2010-11-10 | 21.404 | 3,266,180 | +47,019 | 0.51% | 69,909,990 |
| 2010-11-11 | 2010-11-09 | 21.779 | 3,219,161 | +357,343 | 0.50% | 70,108,577 |
| 2010-11-10 | 2010-11-08 | 22.289 | 2,861,818 | -38,791 | 0.45% | 63,786,943 |
| 2010-11-09 | 2010-11-05 | 21.983 | 2,900,609 | -226,866 | 0.45% | 63,763,212 |
| 2010-11-08 | 2010-11-04 | 21.676 | 3,127,475 | -47,018 | 0.49% | 67,792,517 |
| 2010-11-05 | 2010-11-03 | 21.302 | 3,174,493 | -42,317 | 0.50% | 67,623,429 |
| 2010-11-04 | 2010-11-02 | 21.064 | 3,216,810 | +2,351 | 0.50% | 67,758,618 |
| 2010-11-03 | 2010-11-01 | 21.336 | 3,214,459 | -293,868 | 0.50% | 68,584,174 |
| 2010-11-02 | 2010-10-29 | 20.724 | 3,508,327 | +8,228 | 0.55% | 72,705,261 |
| 2010-11-01 | 2010-10-28 | 20.962 | 3,500,099 | -229,216 | 0.55% | 73,368,480 |
| 2010-10-29 | 2010-10-27 | 20.826 | 3,729,315 | +573,629 | 0.58% | 77,665,648 |
| 2010-10-28 | 2010-10-26 | 21.642 | 3,155,686 | +269,183 | 0.49% | 68,296,646 |
| 2010-10-27 | 2010-10-25 | 22.017 | 2,886,503 | -229,217 | 0.45% | 63,551,349 |
| 2010-10-26 | 2010-10-22 | 21.847 | 3,115,720 | +358,518 | 0.49% | 68,067,834 |
| 2010-10-25 | 2010-10-21 | 22.561 | 2,757,202 | -198,654 | 0.43% | 62,205,759 |
| 2010-10-22 | 2010-10-20 | 22.255 | 2,955,856 | +578,331 | 0.46% | 65,782,368 |
| 2010-10-21 | 2010-10-19 | 23.208 | 2,377,525 | +58,774 | 0.37% | 55,176,982 |
| 2010-10-20 | 2010-10-18 | 23.140 | 2,318,751 | +151,635 | 0.36% | 53,655,161 |
| 2010-10-19 | 2010-10-15 | 23.310 | 2,167,116 | +124,600 | 0.34% | 50,515,099 |
| 2010-10-18 | 2010-10-14 | 23.684 | 2,042,516 | +48,194 | 0.32% | 48,375,246 |
| 2010-10-15 | 2010-10-13 | 23.446 | 1,994,322 | +15,281 | 0.31% | 46,758,759 |
| 2010-10-14 | 2010-10-12 | 23.038 | 1,979,041 | -44,408 | 0.31% | 45,592,346 |
| 2010-10-13 | 2010-10-11 | 22.663 | 2,023,449 | -252,726 | 0.32% | 45,857,985 |
| 2010-10-12 | 2010-10-08 | 22.085 | 2,276,175 | +43,492 | 0.36% | 50,268,835 |
| 2010-10-11 | 2010-10-07 | 22.119 | 2,232,683 | -11,755 | 0.35% | 49,384,300 |
| 2010-10-08 | 2010-10-06 | 22.153 | 2,244,438 | +98,740 | 0.35% | 49,720,682 |
| 2010-10-07 | 2010-10-05 | 22.255 | 2,145,698 | -45,843 | 0.34% | 47,752,358 |
| 2010-10-06 | 2010-10-04 | 22.221 | 2,191,541 | -445,503 | 0.34% | 48,698,015 |
| 2010-10-05 | 2010-09-30 | 21.200 | 2,637,044 | +37,615 | 0.41% | 55,905,418 |
| 2010-10-04 | 2010-09-29 | 21.268 | 2,599,429 | +105,792 | 0.41% | 55,284,891 |
| 2010-09-30 | 2010-09-28 | 20.996 | 2,493,637 | +9,404 | 0.39% | 52,356,050 |
| 2010-09-29 | 2010-09-27 | 20.962 | 2,484,233 | -54,072 | 0.39% | 52,074,069 |
| 2010-09-28 | 2010-09-24 | 21.064 | 2,538,305 | +218,637 | 0.40% | 53,466,645 |
| 2010-09-27 | 2010-09-22 | 21.302 | 2,319,668 | -5,877 | 0.36% | 49,413,844 |
| 2010-09-24 | 2010-09-21 | 21.472 | 2,325,545 | +332,658 | 0.36% | 49,934,716 |
| 2010-09-22 | 2010-09-20 | 21.915 | 1,992,887 | -3,526 | 0.31% | 43,673,402 |
| 2010-09-21 | 2010-09-17 | 21.949 | 1,996,413 | +35,264 | 0.31% | 43,818,609 |
| 2010-09-20 | 2010-09-16 | 21.949 | 1,961,149 | +57,598 | 0.31% | 43,044,611 |
| 2010-09-17 | 2010-09-15 | 22.289 | 1,903,551 | +613,595 | 0.30% | 42,428,170 |
| 2010-09-16 | 2010-09-14 | 22.459 | 1,289,956 | -449,029 | 0.20% | 28,971,255 |
| 2010-09-15 | 2010-09-13 | 22.085 | 1,738,985 | -277,411 | 0.27% | 38,405,110 |
| 2010-09-14 | 2010-09-10 | 21.030 | 2,016,396 | +11,754 | 0.32% | 42,404,581 |
| 2010-09-13 | 2010-09-09 | 21.098 | 2,004,642 | +16,457 | 0.31% | 42,293,828 |
| 2010-09-10 | 2010-09-08 | 21.234 | 1,988,185 | +43,492 | 0.31% | 42,217,242 |
| 2010-09-09 | 2010-09-07 | 22.153 | 1,944,693 | +65,827 | 0.30% | 43,080,478 |
| 2010-09-08 | 2010-09-06 | 21.336 | 1,878,866 | -29,387 | 0.29% | 40,087,763 |
| 2010-09-07 | 2010-09-03 | 20.009 | 1,908,253 | -19,983 | 0.30% | 38,182,271 |
| 2010-09-06 | 2010-09-02 | 19.873 | 1,928,236 | -12,930 | 0.30% | 38,319,648 |
| 2010-09-03 | 2010-09-01 | 19.090 | 1,941,166 | -1,176 | 0.30% | 37,057,321 |
| 2010-09-01 | 2010-08-30 | 19.056 | 1,942,342 | -3,526 | 0.30% | 37,013,675 |
| 2010-08-31 | 2010-08-27 | 18.682 | 1,945,868 | +4,702 | 0.30% | 36,352,493 |
| 2010-08-30 | 2010-08-26 | 19.056 | 1,941,166 | +3,526 | 0.30% | 36,991,265 |
| 2010-08-27 | 2010-08-25 | 19.158 | 1,937,640 | +4,702 | 0.30% | 37,121,880 |
| 2010-08-26 | 2010-08-24 | 19.362 | 1,932,938 | -21,158 | 0.30% | 37,426,453 |
| 2010-08-25 | 2010-08-23 | 19.226 | 1,954,096 | +9,403 | 0.31% | 37,570,141 |
| 2010-08-24 | 2010-08-20 | 19.737 | 1,944,693 | +12,930 | 0.30% | 38,381,993 |
| 2010-08-23 | 2010-08-19 | 20.111 | 1,931,763 | -32,913 | 0.30% | 38,849,891 |
| 2010-08-20 | 2010-08-18 | 20.043 | 1,964,676 | +212,760 | 0.31% | 39,378,096 |
| 2010-08-19 | 2010-08-17 | 20.349 | 1,751,916 | -2,351 | 0.27% | 35,650,280 |
| 2010-08-18 | 2010-08-16 | 20.179 | 1,754,267 | -219,812 | 0.27% | 35,399,642 |
| 2010-08-17 | 2010-08-13 | 19.805 | 1,974,079 | -31,738 | 0.31% | 39,096,330 |
| 2010-08-16 | 2010-08-12 | 19.396 | 2,005,817 | +75,230 | 0.31% | 38,905,826 |
| 2010-08-13 | 2010-08-11 | 20.077 | 1,930,587 | -1,176 | 0.30% | 38,760,544 |
| 2010-08-12 | 2010-08-10 | 20.417 | 1,931,763 | -51,720 | 0.30% | 39,441,514 |
| 2010-08-11 | 2010-08-09 | 20.315 | 1,983,483 | -8,228 | 0.31% | 40,295,012 |
| 2010-08-10 | 2010-08-06 | 19.805 | 1,991,711 | -466,662 | 0.31% | 39,445,529 |
| 2010-08-09 | 2010-08-05 | 19.737 | 2,458,373 | +459,609 | 0.39% | 48,520,386 |
| 2010-08-06 | 2010-08-04 | 20.349 | 1,998,764 | -4,702 | 0.31% | 40,673,466 |
| 2010-08-05 | 2010-08-03 | 20.349 | 2,003,466 | +59,949 | 0.31% | 40,769,148 |
| 2010-08-04 | 2010-08-02 | 20.962 | 1,943,517 | -35,264 | 0.30% | 40,739,673 |
| 2010-08-03 | 2010-07-30 | 19.941 | 1,978,781 | +582 | 0.31% | 39,458,796 |
| 2010-08-02 | 2010-07-29 | 20.145 | 1,978,199 | +45,843 | 0.31% | 39,851,086 |
| 2010-07-30 | 2010-07-28 | 20.690 | 1,932,356 | +14,106 | 0.30% | 39,979,669 |
| 2010-07-29 | 2010-07-27 | 20.383 | 1,918,250 | -10,579 | 0.30% | 39,100,338 |
| 2010-07-28 | 2010-07-26 | 19.873 | 1,928,829 | -15,281 | 0.30% | 38,331,433 |
| 2010-07-27 | 2010-07-23 | 20.009 | 1,944,110 | -23,510 | 0.30% | 38,899,735 |
| 2010-07-26 | 2010-07-22 | 20.349 | 1,967,620 | +16,457 | 0.31% | 40,039,707 |
| 2010-07-23 | 2010-07-21 | 19.907 | 1,951,163 | -76,406 | 0.31% | 38,841,670 |
| 2010-07-22 | 2010-07-20 | 18.444 | 2,027,569 | -11,754 | 0.32% | 37,395,850 |
| 2010-07-21 | 2010-07-19 | 17.423 | 2,039,323 | -25,861 | 0.32% | 35,530,757 |
| 2010-07-20 | 2010-07-16 | 17.049 | 2,065,184 | +9,404 | 0.32% | 35,208,292 |
| 2010-07-19 | 2010-07-15 | 17.253 | 2,055,780 | -16,456 | 0.32% | 35,467,704 |
| 2010-07-16 | 2010-07-14 | 17.389 | 2,072,236 | -114,021 | 0.32% | 36,033,678 |
| 2010-07-15 | 2010-07-13 | 17.014 | 2,186,257 | -131,653 | 0.34% | 37,198,009 |
| 2010-07-14 | 2010-07-12 | 17.491 | 2,317,910 | -89,335 | 0.36% | 40,542,280 |
| 2010-07-13 | 2010-07-09 | 17.355 | 2,407,245 | -9,404 | 0.38% | 41,777,163 |
| 2010-07-12 | 2010-07-08 | 16.742 | 2,416,649 | -96,389 | 0.38% | 40,460,119 |
| 2010-07-09 | 2010-07-07 | 16.351 | 2,513,038 | -10,579 | 0.39% | 41,090,453 |
| 2010-07-08 | 2010-07-06 | 16.572 | 2,523,617 | -3,526 | 0.40% | 41,821,623 |
| 2010-07-07 | 2010-07-05 | 15.704 | 2,527,143 | +8,228 | 0.40% | 39,687,158 |
| 2010-07-06 | 2010-07-02 | 15.653 | 2,518,915 | -1,176 | 0.39% | 39,429,369 |
| 2010-07-05 | 2010-06-30 | 15.994 | 2,520,091 | +5,878 | 0.39% | 40,305,337 |
| 2010-07-02 | 2010-06-29 | 16.113 | 2,514,213 | -21,159 | 0.39% | 40,510,773 |
| 2010-06-30 | 2010-06-28 | 17.014 | 2,535,372 | -293,867 | 0.40% | 43,138,017 |
| 2010-06-29 | 2010-06-25 | 16.793 | 2,829,239 | +258,603 | 0.44% | 47,512,214 |
| 2010-06-28 | 2010-06-24 | 16.997 | 2,570,636 | +36,440 | 0.40% | 43,694,277 |
| 2010-06-25 | 2010-06-23 | 17.185 | 2,534,196 | +351,465 | 0.40% | 43,549,188 |
| 2010-06-24 | 2010-06-22 | 17.763 | 2,182,731 | +500,751 | 0.34% | 38,772,089 |
| 2010-06-23 | 2010-06-21 | 18.342 | 1,681,980 | -537,190 | 0.26% | 30,850,206 |
| 2010-06-22 | 2010-06-18 | 17.014 | 2,219,170 | +31,737 | 0.35% | 37,758,006 |
| 2010-06-21 | 2010-06-17 | 16.895 | 2,187,433 | -4,701 | 0.34% | 36,957,492 |
| 2010-06-18 | 2010-06-15 | 16.861 | 2,192,134 | -27,036 | 0.34% | 36,962,321 |
| 2010-06-17 | 2010-06-14 | 16.742 | 2,219,170 | +51,720 | 0.35% | 37,153,878 |
| 2010-06-15 | 2010-06-11 | 16.011 | 2,167,450 | -286,814 | 0.34% | 34,702,215 |
| 2010-06-14 | 2010-06-10 | 15.449 | 2,454,264 | +269,182 | 0.38% | 37,916,270 |
| 2010-06-11 | 2010-06-09 | 15.653 | 2,185,082 | -77,581 | 0.34% | 34,203,776 |
| 2010-06-10 | 2010-06-08 | 16.164 | 2,262,663 | -65,826 | 0.35% | 36,573,116 |
| 2010-06-09 | 2010-06-07 | 15.892 | 2,328,489 | +142,232 | 0.36% | 37,003,223 |
| 2010-06-08 | 2010-06-04 | 17.117 | 2,186,257 | +52,896 | 0.34% | 37,421,197 |
| 2010-06-07 | 2010-06-03 | 17.865 | 2,133,361 | -9,404 | 0.33% | 38,112,912 |
| 2010-06-04 | 2010-06-02 | 17.457 | 2,142,765 | +44,668 | 0.34% | 37,405,924 |
| 2010-06-03 | 2010-06-01 | 17.797 | 2,098,097 | -29,387 | 0.33% | 37,340,122 |
| 2010-06-02 | 2010-05-31 | 18.716 | 2,127,484 | +708,809 | 0.33% | 39,817,819 |
| 2010-06-01 | 2010-05-28 | 19.328 | 1,418,675 | -343,237 | 0.22% | 27,420,775 |
| 2010-05-31 | 2010-05-27 | 19.056 | 1,761,912 | -407,888 | 0.28% | 33,575,363 |
| 2010-05-28 | 2010-05-26 | 17.661 | 2,169,800 | +1,175 | 0.34% | 38,320,886 |
| 2010-05-26 | 2010-05-24 | 17.695 | 2,168,625 | -61,124 | 0.34% | 38,373,930 |
| 2010-05-25 | 2010-05-20 | 16.725 | 2,229,749 | -134,004 | 0.35% | 37,293,056 |
| 2010-05-24 | 2010-05-19 | 16.691 | 2,363,753 | +4,702 | 0.37% | 39,453,868 |
| 2010-05-20 | 2010-05-18 | 17.253 | 2,359,051 | +15,281 | 0.37% | 40,699,940 |
| 2010-05-19 | 2010-05-17 | 16.963 | 2,343,770 | +2,351 | 0.37% | 39,758,376 |
| 2010-05-18 | 2010-05-14 | 18.391 | 2,341,419 | +252,726 | 0.37% | 43,060,187 |
| 2010-05-17 | 2010-05-13 | 18.973 | 2,088,693 | +27,315 | 0.33% | 39,628,430 |
| 2010-05-14 | 2010-05-12 | 18.699 | 2,061,378 | -30,368 | 0.33% | 38,545,419 |
| 2010-05-13 | 2010-05-11 | 18.528 | 2,091,746 | +35,040 | 0.33% | 38,755,086 |
| 2010-05-12 | 2010-05-10 | 19.452 | 2,056,706 | -3,504 | 0.32% | 40,007,650 |
| 2010-05-11 | 2010-05-07 | 18.939 | 2,060,210 | -5,840 | 0.32% | 39,017,471 |
| 2010-05-10 | 2010-05-06 | 19.315 | 2,066,050 | +47,887 | 0.33% | 39,906,388 |
| 2010-05-07 | 2010-05-05 | 19.076 | 2,018,163 | +18,688 | 0.32% | 38,497,624 |
| 2010-05-06 | 2010-05-04 | 19.863 | 1,999,475 | -23,360 | 0.32% | 39,716,088 |
| 2010-05-05 | 2010-05-03 | 20.274 | 2,022,835 | -82,927 | 0.32% | 41,011,406 |
| 2010-05-04 | 2010-04-30 | 21.096 | 2,105,762 | +138,990 | 0.33% | 44,423,471 |
| 2010-05-03 | 2010-04-29 | 20.411 | 1,966,772 | -14,015 | 0.31% | 40,144,196 |
| 2010-04-30 | 2010-04-28 | 20.651 | 1,980,787 | +18,687 | 0.31% | 40,905,111 |
| 2010-04-29 | 2010-04-27 | 21.062 | 1,962,100 | +17,520 | 0.31% | 41,325,560 |
| 2010-04-28 | 2010-04-26 | 21.678 | 1,944,580 | -21,024 | 0.31% | 42,155,283 |
| 2010-04-27 | 2010-04-23 | 21.678 | 1,965,604 | +79,423 | 0.31% | 42,611,049 |
| 2010-04-26 | 2010-04-22 | 22.706 | 1,886,181 | +17,520 | 0.30% | 42,827,171 |
| 2010-04-23 | 2010-04-21 | 22.774 | 1,868,661 | +21,024 | 0.29% | 42,557,358 |
| 2010-04-22 | 2010-04-20 | 22.740 | 1,847,637 | +44,383 | 0.29% | 42,015,276 |
| 2010-04-21 | 2010-04-19 | 23.288 | 1,803,254 | +16,352 | 0.28% | 41,994,103 |
| 2010-04-20 | 2010-04-16 | 24.315 | 1,786,902 | -49,055 | 0.28% | 43,449,179 |
| 2010-04-19 | 2010-04-15 | 24.521 | 1,835,957 | +21,024 | 0.29% | 45,019,225 |
| 2010-04-16 | 2010-04-14 | 24.692 | 1,814,933 | +29,199 | 0.29% | 44,814,479 |
| 2010-04-15 | 2010-04-13 | 24.624 | 1,785,734 | -462,522 | 0.28% | 43,971,183 |
| 2010-04-14 | 2010-04-12 | 25.206 | 2,248,256 | +155,342 | 0.35% | 56,669,067 |
| 2010-04-13 | 2010-04-09 | 25.856 | 2,092,914 | -3,504 | 0.33% | 54,115,394 |
| 2010-04-12 | 2010-04-08 | 25.548 | 2,096,418 | +53,727 | 0.33% | 53,559,831 |
| 2010-04-09 | 2010-04-07 | 25.583 | 2,042,691 | -129,646 | 0.32% | 52,257,156 |
| 2010-04-08 | 2010-04-01 | 24.829 | 2,172,337 | -113,295 | 0.34% | 53,937,113 |
| 2010-04-07 | 2010-03-31 | 24.384 | 2,285,632 | -19,705 | 0.36% | 55,732,534 |
| 2010-04-01 | 2010-03-30 | 24.966 | 2,305,337 | +711,303 | 0.36% | 57,555,183 |
| 2010-03-31 | 2010-03-29 | 24.041 | 1,594,034 | +1,168 | 0.25% | 38,322,796 |
| 2010-03-30 | 2010-03-26 | 23.665 | 1,592,866 | +124,975 | 0.25% | 37,694,656 |
| 2010-03-29 | 2010-03-25 | 23.459 | 1,467,891 | +11,680 | 0.23% | 34,435,538 |
| 2010-03-26 | 2010-03-24 | 23.699 | 1,456,211 | +28,031 | 0.23% | 34,510,630 |
| 2010-03-25 | 2010-03-23 | 23.939 | 1,428,180 | +2,336 | 0.23% | 34,188,702 |
| 2010-03-24 | 2010-03-22 | 23.904 | 1,425,844 | +4,672 | 0.22% | 34,083,950 |
| 2010-03-23 | 2010-03-19 | 24.692 | 1,421,172 | -24,527 | 0.22% | 35,091,699 |
| 2010-03-22 | 2010-03-18 | 24.932 | 1,445,699 | -4,672 | 0.23% | 36,043,898 |
| 2010-03-19 | 2010-03-17 | 24.863 | 1,450,371 | +3,504 | 0.23% | 36,061,038 |
| 2010-03-18 | 2010-03-16 | 24.555 | 1,446,867 | +23,359 | 0.23% | 35,527,959 |
| 2010-03-17 | 2010-03-15 | 24.932 | 1,423,508 | -3,504 | 0.22% | 35,490,636 |
| 2010-03-16 | 2010-03-12 | 25.377 | 1,427,012 | -4,672 | 0.23% | 36,213,318 |
| 2010-03-15 | 2010-03-11 | 25.548 | 1,431,684 | -10,511 | 0.23% | 36,577,034 |
| 2010-03-12 | 2010-03-10 | 25.548 | 1,442,195 | -16,352 | 0.23% | 36,845,572 |
| 2010-03-10 | 2010-03-08 | 25.583 | 1,458,547 | -9,344 | 0.23% | 37,313,288 |
| 2010-03-09 | 2010-03-05 | 25.274 | 1,467,891 | +8,176 | 0.23% | 37,099,893 |
| 2010-03-08 | 2010-03-04 | 25.172 | 1,459,715 | +9,344 | 0.23% | 36,743,278 |
| 2010-03-05 | 2010-03-03 | 25.651 | 1,450,371 | -19,856 | 0.23% | 37,203,467 |
| 2010-03-04 | 2010-03-02 | 25.240 | 1,470,227 | -12,848 | 0.23% | 37,108,583 |
| 2010-03-03 | 2010-03-01 | 25.137 | 1,483,075 | +22,192 | 0.23% | 37,280,494 |
| 2010-03-02 | 2010-02-26 | 24.487 | 1,460,883 | -3,504 | 0.23% | 35,772,061 |
| 2010-03-01 | 2010-02-25 | 24.007 | 1,464,387 | -5,840 | 0.23% | 35,155,750 |
| 2010-02-26 | 2010-02-24 | 24.384 | 1,470,227 | -15,184 | 0.23% | 35,849,812 |
| 2010-02-25 | 2010-02-23 | 24.281 | 1,485,411 | +1,168 | 0.23% | 36,067,444 |
| 2010-02-24 | 2010-02-22 | 24.041 | 1,484,243 | +5,840 | 0.23% | 35,683,267 |
| 2010-02-23 | 2010-02-19 | 23.562 | 1,478,403 | -19,856 | 0.23% | 34,834,033 |
| 2010-02-22 | 2010-02-18 | 24.110 | 1,498,259 | +14,016 | 0.24% | 36,122,853 |
| 2010-02-19 | 2010-02-17 | 24.624 | 1,484,243 | -10,512 | 0.23% | 36,547,392 |
| 2010-02-18 | 2010-02-12 | 24.144 | 1,494,755 | +5,840 | 0.24% | 36,089,563 |
| 2010-02-17 | 2010-02-11 | 24.007 | 1,488,915 | -24,528 | 0.23% | 35,744,598 |
| 2010-02-12 | 2010-02-10 | 23.254 | 1,513,443 | -10,511 | 0.24% | 35,193,166 |
| 2010-02-11 | 2010-02-09 | 22.808 | 1,523,954 | -8,176 | 0.24% | 34,759,104 |
| 2010-02-10 | 2010-02-08 | 22.329 | 1,532,130 | +8,176 | 0.24% | 34,210,995 |
| 2010-02-09 | 2010-02-05 | 22.740 | 1,523,954 | -10,512 | 0.24% | 34,654,723 |
| 2010-02-08 | 2010-02-04 | 24.144 | 1,534,466 | +10,512 | 0.24% | 37,048,350 |
| 2010-02-05 | 2010-02-03 | 24.384 | 1,523,954 | -11,680 | 0.24% | 37,159,883 |
| 2010-02-04 | 2010-02-02 | 23.288 | 1,535,634 | +7,008 | 0.24% | 35,761,780 |
| 2010-02-03 | 2010-02-01 | 23.288 | 1,528,626 | +5,840 | 0.24% | 35,598,577 |
| 2010-02-02 | 2010-01-29 | 23.185 | 1,522,786 | +16,351 | 0.24% | 35,306,123 |
| 2010-02-01 | 2010-01-28 | 23.048 | 1,506,435 | -7,008 | 0.24% | 34,720,658 |
| 2010-01-29 | 2010-01-27 | 22.672 | 1,513,443 | -2,335 | 0.24% | 34,312,041 |
| 2010-01-28 | 2010-01-26 | 23.288 | 1,515,778 | +19,855 | 0.24% | 35,299,374 |
| 2010-01-27 | 2010-01-25 | 24.555 | 1,495,923 | -1,168 | 0.24% | 36,732,534 |
| 2010-01-26 | 2010-01-22 | 25.137 | 1,497,091 | +33,872 | 0.24% | 37,632,819 |
| 2010-01-25 | 2010-01-21 | 25.822 | 1,463,219 | +22,192 | 0.23% | 37,783,585 |
| 2010-01-22 | 2010-01-20 | 26.918 | 1,441,027 | -14,016 | 0.23% | 38,789,765 |
| 2010-01-21 | 2010-01-19 | 27.329 | 1,455,043 | +10,512 | 0.23% | 39,765,020 |
| 2010-01-20 | 2010-01-18 | 26.850 | 1,444,531 | +39,711 | 0.23% | 38,785,145 |
| 2010-01-19 | 2010-01-15 | 27.603 | 1,404,820 | +1,168 | 0.22% | 38,777,358 |
| 2010-01-18 | 2010-01-14 | 27.877 | 1,403,652 | -25,696 | 0.22% | 39,129,684 |
| 2010-01-15 | 2010-01-13 | 28.254 | 1,429,348 | +636,553 | 0.23% | 40,384,473 |
| 2010-01-14 | 2010-01-12 | 30.069 | 792,795 | +145,998 | 0.13% | 23,838,444 |
| 2010-01-13 | 2010-01-11 | 30.206 | 646,797 | -181,038 | 0.10% | 19,537,054 |
| 2010-01-12 | 2010-01-08 | 29.658 | 827,835 | +18,688 | 0.13% | 24,551,847 |
| 2010-01-11 | 2010-01-07 | 30.069 | 809,147 | +45,551 | 0.13% | 24,330,130 |
| 2010-01-08 | 2010-01-06 | 30.069 | 763,596 | +567,641 | 0.12% | 22,960,463 |
| 2010-01-07 | 2010-01-05 | 31.233 | 195,955 | -82,927 | 0.03% | 6,120,314 |
| 2010-01-06 | 2010-01-04 | 29.863 | 278,882 | -43,215 | 0.04% | 8,328,359 |
| 2010-01-05 | 2009-12-31 | 29.315 | 322,097 | -2,336 | 0.05% | 9,442,412 |
| 2010-01-04 | 2009-12-29 | 29.178 | 324,433 | -2,336 | 0.05% | 9,466,449 |
| 2009-12-30 | 2009-12-28 | 29.041 | 326,769 | +8,176 | 0.05% | 9,489,847 |
| 2009-12-29 | 2009-12-24 | 28.904 | 318,593 | +11,680 | 0.05% | 9,208,760 |
| 2009-12-28 | 2009-12-22 | 28.151 | 306,913 | -182,206 | 0.05% | 8,639,917 |
| 2009-12-23 | 2009-12-21 | 27.809 | 489,119 | -67,743 | 0.08% | 13,601,696 |
| 2009-12-22 | 2009-12-18 | 27.843 | 556,862 | +3,504 | 0.09% | 15,504,602 |
| 2009-12-21 | 2009-12-17 | 28.528 | 553,358 | +244,109 | 0.09% | 15,786,058 |
| 2009-12-18 | 2009-12-16 | 29.966 | 309,249 | -84,095 | 0.05% | 9,266,993 |
| 2009-12-17 | 2009-12-15 | 30.172 | 393,344 | +142,494 | 0.06% | 11,867,819 |
| 2009-12-16 | 2009-12-14 | 30.240 | 250,850 | -12,848 | 0.04% | 7,585,729 |
| 2009-12-15 | 2009-12-11 | 30.377 | 263,698 | -443,834 | 0.04% | 8,010,377 |
| 2009-12-14 | 2009-12-10 | 28.357 | 707,532 | -5,840 | 0.11% | 20,063,140 |
| 2009-12-11 | 2009-12-09 | 28.151 | 713,372 | -10,512 | 0.11% | 20,082,157 |
| 2009-12-09 | 2009-12-07 | 28.494 | 723,884 | +1,168 | 0.11% | 20,625,990 |
| 2009-12-08 | 2009-12-04 | 28.083 | 722,716 | +7,008 | 0.11% | 20,295,699 |
| 2009-12-07 | 2009-12-03 | 28.254 | 715,708 | +15,184 | 0.11% | 20,221,451 |
| 2009-12-04 | 2009-12-02 | 28.014 | 700,524 | -21,024 | 0.11% | 19,624,510 |
| 2009-12-02 | 2009-11-30 | 26.781 | 721,548 | -2,336 | 0.11% | 19,323,886 |
| 2009-12-01 | 2009-11-27 | 25.891 | 723,884 | +7,008 | 0.11% | 18,741,885 |
| 2009-11-30 | 2009-11-26 | 27.500 | 716,876 | -19,856 | 0.11% | 19,714,332 |
| 2009-11-27 | 2009-11-25 | 27.946 | 736,732 | -60,735 | 0.12% | 20,588,380 |
| 2009-11-26 | 2009-11-24 | 27.500 | 797,467 | +15,184 | 0.13% | 21,930,612 |
| 2009-11-25 | 2009-11-23 | 26.781 | 782,283 | -1,168 | 0.12% | 20,950,439 |
| 2009-11-23 | 2009-11-19 | 27.021 | 783,451 | -47,888 | 0.12% | 21,169,536 |
| 2009-11-20 | 2009-11-18 | 27.158 | 831,339 | +4,672 | 0.13% | 22,577,395 |
| 2009-11-19 | 2009-11-17 | 27.809 | 826,667 | -7,008 | 0.13% | 22,988,420 |
| 2009-11-18 | 2009-11-16 | 27.432 | 833,675 | -150,670 | 0.13% | 22,869,243 |
| 2009-11-17 | 2009-11-13 | 26.302 | 984,345 | +8,176 | 0.16% | 25,889,940 |
| 2009-11-16 | 2009-11-12 | 26.336 | 976,169 | -15,184 | 0.15% | 25,708,329 |
| 2009-11-13 | 2009-11-11 | 26.439 | 991,353 | -50,223 | 0.16% | 26,210,066 |
| 2009-11-12 | 2009-11-10 | 26.096 | 1,041,576 | +8,176 | 0.16% | 27,181,187 |
| 2009-11-11 | 2009-11-09 | 25.617 | 1,033,400 | -67,744 | 0.16% | 26,472,353 |
| 2009-11-10 | 2009-11-06 | 24.555 | 1,101,144 | -592,168 | 0.17% | 27,038,697 |
| 2009-11-09 | 2009-11-05 | 23.939 | 1,693,312 | +71,247 | 0.27% | 40,535,604 |
| 2009-11-06 | 2009-11-04 | 24.041 | 1,622,065 | +29,199 | 0.26% | 38,996,700 |
| 2009-11-05 | 2009-11-03 | 24.178 | 1,592,866 | +594,505 | 0.25% | 38,512,919 |
| 2009-11-04 | 2009-11-02 | 24.898 | 998,361 | -3,504 | 0.16% | 24,856,759 |
| 2009-11-03 | 2009-10-30 | 25.172 | 1,001,865 | -276,812 | 0.16% | 25,218,487 |
| 2009-11-02 | 2009-10-29 | 24.589 | 1,278,677 | +277,980 | 0.20% | 31,441,828 |
| 2009-10-30 | 2009-10-28 | 26.062 | 1,000,697 | +251,117 | 0.16% | 26,080,130 |
| 2009-10-29 | 2009-10-27 | 27.672 | 749,580 | +5,840 | 0.12% | 20,742,058 |
| 2009-10-28 | 2009-10-23 | 27.877 | 743,740 | -1,168 | 0.12% | 20,733,281 |
| 2009-10-27 | 2009-10-22 | 27.706 | 744,908 | +1,168 | 0.12% | 20,638,287 |
| 2009-10-22 | 2009-10-20 | 27.911 | 743,740 | -2,336 | 0.12% | 20,758,752 |
| 2009-10-21 | 2009-10-19 | 27.809 | 746,076 | +1,168 | 0.12% | 20,747,300 |
| 2009-10-20 | 2009-10-16 | 27.226 | 744,908 | -5,840 | 0.12% | 20,281,135 |
| 2009-10-19 | 2009-10-15 | 27.398 | 750,748 | -150,670 | 0.12% | 20,568,691 |
| 2009-10-16 | 2009-10-14 | 26.404 | 901,418 | -238,269 | 0.14% | 23,801,432 |
| 2009-10-15 | 2009-10-13 | 25.822 | 1,139,687 | -231,261 | 0.18% | 29,429,266 |
| 2009-10-14 | 2009-10-12 | 25.343 | 1,370,948 | +249,949 | 0.22% | 34,743,630 |
| 2009-10-13 | 2009-10-09 | 26.130 | 1,120,999 | +219,581 | 0.18% | 29,292,218 |
| 2009-10-09 | 2009-10-07 | 26.302 | 901,418 | -391,275 | 0.14% | 23,708,820 |
| 2009-10-08 | 2009-10-06 | 25.069 | 1,292,693 | +5,840 | 0.20% | 32,406,264 |
| 2009-10-07 | 2009-10-05 | 23.802 | 1,286,853 | +1,168 | 0.20% | 30,629,241 |
| 2009-10-06 | 2009-10-02 | 23.767 | 1,285,685 | +17,519 | 0.20% | 30,557,410 |
| 2009-10-05 | 2009-09-30 | 24.932 | 1,268,166 | +385,436 | 0.20% | 31,617,678 |
| 2009-10-02 | 2009-09-29 | 25.411 | 882,730 | -113,295 | 0.14% | 22,431,292 |
| 2009-09-30 | 2009-09-28 | 24.932 | 996,025 | +101,615 | 0.16% | 24,832,709 |
| 2009-09-29 | 2009-09-25 | 26.267 | 894,410 | -60,735 | 0.14% | 23,493,867 |
| 2009-09-28 | 2009-09-24 | 25.993 | 955,145 | +51,391 | 0.15% | 24,827,533 |
| 2009-09-25 | 2009-09-23 | 26.747 | 903,754 | +115,631 | 0.14% | 24,172,622 |
| 2009-09-24 | 2009-09-22 | 27.124 | 788,123 | -143,663 | 0.12% | 21,376,750 |
| 2009-09-23 | 2009-09-21 | 26.918 | 931,786 | +165,854 | 0.15% | 25,081,945 |
| 2009-09-22 | 2009-09-18 | 28.322 | 765,932 | -5,840 | 0.12% | 21,692,930 |
| 2009-09-21 | 2009-09-17 | 28.596 | 771,772 | +4,672 | 0.12% | 22,069,779 |
| 2009-09-18 | 2009-09-16 | 28.425 | 767,100 | -1,168 | 0.12% | 21,804,823 |
| 2009-09-17 | 2009-09-15 | 27.946 | 768,268 | +2,336 | 0.12% | 21,469,671 |
| 2009-09-15 | 2009-09-11 | 28.288 | 765,932 | -106,286 | 0.12% | 21,666,699 |
| 2009-09-14 | 2009-09-10 | 27.946 | 872,218 | -193,886 | 0.14% | 24,374,611 |
| 2009-09-11 | 2009-09-09 | 27.672 | 1,066,104 | -43,215 | 0.17% | 29,500,775 |
| 2009-09-10 | 2009-09-08 | 27.740 | 1,109,319 | +18,687 | 0.17% | 30,772,584 |
| 2009-09-09 | 2009-09-07 | 27.226 | 1,090,632 | -49,055 | 0.17% | 29,693,942 |
| 2009-09-08 | 2009-09-04 | 26.610 | 1,139,687 | -23,360 | 0.18% | 30,326,976 |
| 2009-09-07 | 2009-09-03 | 25.685 | 1,163,047 | +4,672 | 0.18% | 29,873,150 |
| 2009-09-04 | 2009-09-02 | 24.315 | 1,158,375 | -54,895 | 0.18% | 28,166,314 |
| 2009-09-03 | 2009-09-01 | 25.000 | 1,213,270 | +14,016 | 0.19% | 30,332,123 |
| 2009-09-02 | 2009-08-31 | 25.172 | 1,199,254 | -45,552 | 0.19% | 30,187,073 |
| 2009-09-01 | 2009-08-28 | 25.925 | 1,244,806 | -19,856 | 0.20% | 32,271,566 |
| 2009-08-31 | 2009-08-27 | 26.336 | 1,264,662 | +84,095 | 0.20% | 33,306,063 |
| 2009-08-28 | 2009-08-26 | 27.569 | 1,180,567 | +224,254 | 0.19% | 32,546,853 |
| 2009-08-27 | 2009-08-25 | 28.185 | 956,313 | +49,055 | 0.15% | 26,953,948 |
| 2009-08-26 | 2009-08-24 | 28.699 | 907,258 | +59,567 | 0.14% | 26,037,382 |
| 2009-08-25 | 2009-08-21 | 27.672 | 847,691 | +16,352 | 0.13% | 23,456,944 |
| 2009-08-24 | 2009-08-20 | 27.192 | 831,339 | -5,840 | 0.13% | 22,605,866 |
| 2009-08-21 | 2009-08-19 | 25.959 | 837,179 | -113,294 | 0.13% | 21,732,517 |
| 2009-08-20 | 2009-08-18 | 26.815 | 950,473 | +64,239 | 0.15% | 25,487,312 |
| 2009-08-19 | 2009-08-17 | 26.130 | 886,234 | +63,071 | 0.14% | 23,157,701 |
| 2009-08-18 | 2009-08-14 | 27.672 | 823,163 | -5,840 | 0.13% | 22,778,215 |
| 2009-08-17 | 2009-08-13 | 28.083 | 829,003 | -43,215 | 0.13% | 23,280,508 |
| 2009-08-14 | 2009-08-12 | 27.774 | 872,218 | +47,887 | 0.14% | 24,225,257 |
| 2009-08-13 | 2009-08-11 | 29.315 | 824,331 | +499,898 | 0.13% | 24,165,617 |
| 2009-08-12 | 2009-08-10 | 30.274 | 324,433 | -529,098 | 0.05% | 9,821,997 |
| 2009-08-11 | 2009-08-07 | 28.973 | 853,531 | +527,930 | 0.13% | 24,729,319 |
| 2009-08-10 | 2009-08-06 | 30.994 | 325,601 | -39,712 | 0.05% | 10,091,525 |
| 2009-08-07 | 2009-08-05 | 31.096 | 365,313 | +158,846 | 0.06% | 11,359,873 |
| 2009-08-06 | 2009-08-04 | 32.809 | 206,467 | -17,519 | 0.03% | 6,773,898 |
| 2009-08-05 | 2009-08-03 | 32.226 | 223,986 | +29,199 | 0.04% | 7,218,268 |
| 2009-08-04 | 2009-07-31 | 30.103 | 194,787 | +18,688 | 0.03% | 5,863,694 |
| 2009-08-03 | 2009-07-30 | 29.076 | 176,099 | -16,352 | 0.03% | 5,120,202 |
| 2009-07-31 | 2009-07-29 | 28.083 | 192,451 | -32,703 | 0.03% | 5,404,512 |
| 2009-07-30 | 2009-07-28 | 29.041 | 225,154 | -8,176 | 0.04% | 6,538,799 |
| 2009-07-29 | 2009-07-27 | 26.747 | 233,330 | +15,184 | 0.04% | 6,240,855 |
| 2009-07-28 | 2009-07-24 | 25.685 | 218,146 | -10,512 | 0.03% | 5,603,134 |
| 2009-07-27 | 2009-07-23 | 25.514 | 228,658 | +24,527 | 0.04% | 5,833,983 |
| 2009-07-24 | 2009-07-22 | 25.548 | 204,131 | +5,840 | 0.03% | 5,215,192 |
| 2009-07-23 | 2009-07-21 | 25.343 | 198,291 | +8,176 | 0.03% | 5,025,245 |
| 2009-07-22 | 2009-07-20 | 25.137 | 190,115 | -44,383 | 0.03% | 4,778,977 |
| 2009-07-21 | 2009-07-17 | 23.048 | 234,498 | +26,863 | 0.04% | 5,404,764 |
| 2009-07-20 | 2009-07-16 | 22.569 | 207,635 | -24,527 | 0.03% | 4,686,067 |
| 2009-07-17 | 2009-07-15 | 22.432 | 232,162 | +3,504 | 0.04% | 5,207,808 |
| 2009-07-16 | 2009-07-14 | 21.541 | 228,658 | -10,512 | 0.04% | 4,925,604 |
| 2009-07-15 | 2009-07-13 | 20.582 | 239,170 | +14,016 | 0.04% | 4,922,703 |
| 2009-07-14 | 2009-07-10 | 21.302 | 225,154 | +9,344 | 0.04% | 4,796,148 |
| 2009-07-13 | 2009-07-09 | 21.850 | 215,810 | +5,839 | 0.03% | 4,715,359 |
| 2009-07-10 | 2009-07-08 | 21.815 | 209,971 | +1,168 | 0.03% | 4,580,588 |
| 2009-07-09 | 2009-07-07 | 22.261 | 208,803 | -17,519 | 0.03% | 4,648,069 |
| 2009-07-08 | 2009-07-06 | 22.398 | 226,322 | -5,840 | 0.04% | 5,069,055 |
| 2009-07-07 | 2009-07-03 | 22.124 | 232,162 | -8,176 | 0.04% | 5,136,250 |
| 2009-07-06 | 2009-07-02 | 22.158 | 240,338 | +5,840 | 0.04% | 5,325,363 |
| 2009-07-03 | 2009-06-30 | 22.021 | 234,498 | +8,176 | 0.04% | 5,163,838 |
| 2009-07-02 | 2009-06-29 | 22.603 | 226,322 | -9,344 | 0.04% | 5,115,560 |
| 2009-06-30 | 2009-06-26 | 23.219 | 235,666 | -42,048 | 0.04% | 5,472,038 |
| 2009-06-29 | 2009-06-25 | 23.082 | 277,714 | -35,039 | 0.04% | 6,410,327 |
| 2009-06-26 | 2009-06-24 | 22.363 | 312,753 | +85,263 | 0.05% | 6,994,186 |
| 2009-06-25 | 2009-06-23 | 21.233 | 227,490 | -10,512 | 0.04% | 4,830,327 |
| 2009-06-24 | 2009-06-22 | 21.302 | 238,002 | +1,168 | 0.04% | 5,069,831 |
| 2009-06-23 | 2009-06-19 | 20.993 | 236,834 | -5,840 | 0.04% | 4,971,953 |
| 2009-06-22 | 2009-06-18 | 20.754 | 242,674 | -24,528 | 0.04% | 5,036,379 |
| 2009-06-19 | 2009-06-17 | 20.856 | 267,202 | +19,856 | 0.04% | 5,572,877 |
| 2009-06-18 | 2009-06-16 | 21.541 | 247,346 | +10,512 | 0.04% | 5,328,169 |
| 2009-06-17 | 2009-06-15 | 22.329 | 236,834 | +21,024 | 0.04% | 5,288,276 |
| 2009-06-16 | 2009-06-12 | 23.459 | 215,810 | +11,679 | 0.03% | 5,062,728 |
| 2009-06-15 | 2009-06-11 | 23.767 | 204,131 | -26,863 | 0.03% | 4,851,666 |
| 2009-06-12 | 2009-06-10 | 22.980 | 230,994 | -61,904 | 0.04% | 5,308,181 |
| 2009-06-11 | 2009-06-09 | 21.233 | 292,898 | +82,927 | 0.05% | 6,219,144 |
| 2009-06-10 | 2009-06-08 | 22.021 | 209,971 | +11,680 | 0.03% | 4,623,733 |
| 2009-06-09 | 2009-06-05 | 23.254 | 198,291 | +24,528 | 0.03% | 4,611,002 |
| 2009-06-08 | 2009-06-04 | 23.904 | 173,763 | +17,520 | 0.03% | 4,153,701 |
| 2009-06-05 | 2009-06-03 | 23.904 | 156,243 | -31,536 | 0.02% | 3,734,896 |
| 2009-06-04 | 2009-06-02 | 22.089 | 187,779 | -102,783 | 0.03% | 4,147,909 |
| 2009-06-03 | 2009-06-01 | 21.747 | 290,562 | -18,687 | 0.05% | 6,318,806 |
| 2009-06-02 | 2009-05-29 | 19.692 | 309,249 | +39,711 | 0.05% | 6,089,738 |
| 2009-06-01 | 2009-05-27 | 19.589 | 269,538 | +68,911 | 0.04% | 5,280,056 |
| 2009-05-27 | 2009-05-25 | 18.562 | 200,627 | +23,360 | 0.03% | 3,724,013 |
| 2009-05-26 | 2009-05-22 | 18.596 | 177,267 | -5,840 | 0.03% | 3,296,478 |
| 2009-05-25 | 2009-05-21 | 19.110 | 183,107 | +3,504 | 0.03% | 3,499,143 |
| 2009-05-22 | 2009-05-20 | 19.863 | 179,603 | -12,848 | 0.03% | 3,567,501 |
| 2009-05-21 | 2009-05-19 | 20.000 | 192,451 | +16,352 | 0.03% | 3,849,067 |
| 2009-05-20 | 2009-05-18 | 19.041 | 176,099 | -8,176 | 0.03% | 3,353,159 |
| 2009-05-19 | 2009-05-15 | 18.596 | 184,275 | -16,352 | 0.03% | 3,426,800 |
| 2009-05-18 | 2009-05-14 | 18.356 | 200,627 | +17,520 | 0.03% | 3,682,787 |
| 2009-05-15 | 2009-05-13 | 19.281 | 183,107 | -1,168 | 0.03% | 3,530,497 |
| 2009-05-14 | 2009-05-12 | 18.493 | 184,275 | +33,872 | 0.03% | 3,407,867 |
| 2009-05-13 | 2009-05-11 | 19.972 | 150,403 | +21,023 | 0.02% | 3,003,897 |
| 2009-05-12 | 2009-05-08 | 20.392 | 129,380 | +1,560 | 0.02% | 2,638,324 |
| 2009-05-11 | 2009-05-07 | 19.413 | 127,820 | +1,144 | 0.02% | 2,481,329 |
| 2009-05-08 | 2009-05-06 | 19.867 | 126,676 | -19,441 | 0.02% | 2,516,722 |
| 2009-05-06 | 2009-05-04 | 19.028 | 146,117 | -44,600 | 0.02% | 2,780,303 |
| 2009-05-05 | 2009-04-30 | 16.370 | 190,717 | -11,436 | 0.03% | 3,121,963 |
| 2009-05-04 | 2009-04-29 | 15.110 | 202,153 | -17,154 | 0.03% | 3,054,615 |
| 2009-04-30 | 2009-04-28 | 14.166 | 219,307 | +2,288 | 0.04% | 3,106,705 |
| 2009-04-29 | 2009-04-27 | 14.901 | 217,019 | +3,430 | 0.03% | 3,233,701 |
| 2009-04-28 | 2009-04-24 | 15.583 | 213,589 | -2,287 | 0.03% | 3,328,274 |
| 2009-04-27 | 2009-04-23 | 15.600 | 215,876 | +9,149 | 0.03% | 3,367,687 |
| 2009-04-24 | 2009-04-22 | 15.285 | 206,727 | -9,149 | 0.03% | 3,159,884 |
| 2009-04-23 | 2009-04-21 | 15.985 | 215,876 | +5,718 | 0.03% | 3,450,746 |
| 2009-04-22 | 2009-04-20 | 16.492 | 210,158 | +8,005 | 0.03% | 3,465,933 |
| 2009-04-21 | 2009-04-17 | 16.142 | 202,153 | -160,605 | 0.03% | 3,263,205 |
| 2009-04-20 | 2009-04-16 | 16.614 | 362,758 | +198,984 | 0.06% | 6,027,026 |
| 2009-04-17 | 2009-04-15 | 17.804 | 163,774 | -14,867 | 0.03% | 2,915,783 |
| 2009-04-16 | 2009-04-14 | 17.436 | 178,641 | -45,743 | 0.03% | 3,114,862 |
| 2009-04-15 | 2009-04-09 | 15.583 | 224,384 | -2,287 | 0.04% | 3,496,488 |
| 2009-04-14 | 2009-04-08 | 15.075 | 226,671 | -35,821 | 0.04% | 3,417,163 |
| 2009-04-09 | 2009-04-07 | 15.670 | 262,492 | +9,148 | 0.04% | 4,113,264 |
| 2009-04-08 | 2009-04-06 | 16.247 | 253,344 | -40,025 | 0.04% | 4,116,128 |
| 2009-04-07 | 2009-04-03 | 15.495 | 293,369 | -72,046 | 0.05% | 4,545,801 |
| 2009-04-06 | 2009-04-02 | 14.743 | 365,415 | -11,435 | 0.06% | 5,387,365 |
| 2009-04-03 | 2009-04-01 | 13.851 | 376,850 | -48,031 | 0.06% | 5,219,828 |
| 2009-04-02 | 2009-03-31 | 13.729 | 424,881 | +34,308 | 0.07% | 5,833,100 |
| 2009-04-01 | 2009-03-30 | 13.676 | 390,573 | +9,148 | 0.06% | 5,341,601 |
| 2009-03-31 | 2009-03-27 | 15.093 | 381,425 | -20,584 | 0.06% | 5,756,817 |
| 2009-03-30 | 2009-03-26 | 15.425 | 402,009 | -33,164 | 0.06% | 6,201,073 |
| 2009-03-27 | 2009-03-25 | 14.323 | 435,173 | +20,584 | 0.07% | 6,233,161 |
| 2009-03-26 | 2009-03-24 | 15.058 | 414,589 | -76,620 | 0.07% | 6,242,857 |
| 2009-03-25 | 2009-03-23 | 14.796 | 491,209 | +100,636 | 0.08% | 7,267,736 |
| 2009-03-24 | 2009-03-20 | 13.204 | 390,573 | +11,435 | 0.06% | 5,157,173 |
| 2009-03-20 | 2009-03-18 | 12.505 | 379,138 | -2,287 | 0.06% | 4,740,955 |
| 2009-03-19 | 2009-03-17 | 12.557 | 381,425 | -100,635 | 0.06% | 4,789,565 |
| 2009-03-18 | 2009-03-16 | 12.889 | 482,060 | +44,600 | 0.08% | 6,213,425 |
| 2009-03-17 | 2009-03-13 | 12.050 | 437,460 | +5,718 | 0.07% | 5,271,328 |
| 2009-03-16 | 2009-03-12 | 11.438 | 431,742 | +2,287 | 0.07% | 4,938,153 |
| 2009-03-13 | 2009-03-11 | 11.613 | 429,455 | -18,298 | 0.07% | 4,987,102 |
| 2009-03-12 | 2009-03-10 | 11.613 | 447,753 | +32,021 | 0.07% | 5,199,590 |
| 2009-03-11 | 2009-03-09 | 11.333 | 415,732 | -3,431 | 0.07% | 4,711,411 |
| 2009-03-10 | 2009-03-06 | 11.543 | 419,163 | +4,574 | 0.07% | 4,838,262 |
| 2009-03-09 | 2009-03-05 | 11.945 | 414,589 | -1,143 | 0.07% | 4,952,232 |
| 2009-03-06 | 2009-03-04 | 12.557 | 415,732 | -14,867 | 0.07% | 5,220,359 |
| 2009-03-05 | 2009-03-03 | 11.892 | 430,599 | +1,144 | 0.07% | 5,120,878 |
| 2009-03-04 | 2009-03-02 | 11.035 | 429,455 | -11,436 | 0.07% | 4,739,249 |
| 2009-03-03 | 2009-02-27 | 11.490 | 440,891 | -8,005 | 0.07% | 5,065,929 |
| 2009-03-02 | 2009-02-26 | 11.892 | 448,896 | -9,149 | 0.07% | 5,338,474 |
| 2009-02-27 | 2009-02-25 | 12.050 | 458,045 | +21,728 | 0.07% | 5,519,374 |
| 2009-02-26 | 2009-02-24 | 12.067 | 436,317 | -48,030 | 0.07% | 5,265,186 |
| 2009-02-25 | 2009-02-23 | 12.575 | 484,347 | +35,451 | 0.08% | 6,090,431 |
| 2009-02-24 | 2009-02-20 | 12.697 | 448,896 | +62,897 | 0.07% | 5,699,606 |
| 2009-02-23 | 2009-02-19 | 13.257 | 385,999 | -25,159 | 0.06% | 5,117,029 |
| 2009-02-20 | 2009-02-18 | 12.942 | 411,158 | -1,144 | 0.07% | 5,321,119 |
| 2009-02-19 | 2009-02-17 | 12.714 | 412,302 | +80,051 | 0.07% | 5,242,185 |
| 2009-02-18 | 2009-02-16 | 13.781 | 332,251 | -67,471 | 0.05% | 4,578,835 |
| 2009-02-17 | 2009-02-13 | 13.047 | 399,722 | +72,046 | 0.06% | 5,215,061 |
| 2009-02-16 | 2009-02-12 | 12.942 | 327,676 | +42,312 | 0.05% | 4,240,713 |
| 2009-02-13 | 2009-02-11 | 13.904 | 285,364 | +20,585 | 0.05% | 3,967,608 |
| 2009-02-12 | 2009-02-10 | 14.586 | 264,779 | +36,594 | 0.04% | 3,861,998 |
| 2009-02-11 | 2009-02-09 | 15.110 | 228,185 | +37,738 | 0.04% | 3,447,969 |
| 2009-02-10 | 2009-02-06 | 14.761 | 190,447 | -4,574 | 0.03% | 2,811,118 |
| 2009-02-09 | 2009-02-05 | 14.848 | 195,021 | -41,169 | 0.03% | 2,895,687 |
| 2009-02-06 | 2009-02-04 | 14.376 | 236,190 | +38,882 | 0.04% | 3,395,438 |
| 2009-02-05 | 2009-02-03 | 12.767 | 197,308 | +5,718 | 0.03% | 2,519,011 |
| 2009-02-03 | 2009-01-30 | 13.501 | 191,590 | +4,574 | 0.03% | 2,586,739 |
| 2009-02-02 | 2009-01-29 | 12.697 | 187,016 | -26,302 | 0.03% | 2,374,531 |
| 2009-01-30 | 2009-01-23 | 11.280 | 213,318 | +11,436 | 0.03% | 2,406,300 |
| 2009-01-29 | 2009-01-22 | 11.910 | 201,882 | -6,862 | 0.03% | 2,404,403 |
| 2009-01-23 | 2009-01-21 | 12.067 | 208,744 | -28,589 | 0.03% | 2,518,985 |
| 2009-01-22 | 2009-01-20 | 13.851 | 237,333 | +33,163 | 0.04% | 3,287,349 |
| 2009-01-21 | 2009-01-19 | 14.568 | 204,170 | -21,728 | 0.03% | 2,974,400 |
| 2009-01-20 | 2009-01-16 | 14.236 | 225,898 | -11,435 | 0.04% | 3,215,876 |
| 2009-01-19 | 2009-01-15 | 14.341 | 237,333 | -52,605 | 0.04% | 3,403,568 |
| 2009-01-16 | 2009-01-14 | 13.676 | 289,938 | -40,026 | 0.05% | 3,965,285 |
| 2009-01-15 | 2009-01-13 | 13.431 | 329,964 | +86,913 | 0.05% | 4,431,903 |
| 2009-01-14 | 2009-01-12 | 13.659 | 243,051 | +12,579 | 0.04% | 3,319,792 |
| 2009-01-13 | 2009-01-09 | 14.516 | 230,472 | -10,292 | 0.04% | 3,345,482 |
| 2009-01-12 | 2009-01-08 | 14.831 | 240,764 | +64,040 | 0.04% | 3,570,671 |
| 2009-01-09 | 2009-01-07 | 16.894 | 176,724 | -18,297 | 0.03% | 2,985,624 |
| 2009-01-08 | 2009-01-06 | 17.769 | 195,021 | +6,270 | 0.03% | 3,465,274 |
| 2009-01-07 | 2009-01-05 | 17.192 | 188,751 | +3,431 | 0.03% | 3,244,930 |
| 2009-01-06 | 2009-01-02 | 16.300 | 185,320 | +2,287 | 0.03% | 3,020,652 |
| 2009-01-05 | 2008-12-31 | 15.163 | 183,033 | -58,322 | 0.03% | 2,775,307 |
| 2008-12-30 | 2008-12-24 | 14.166 | 241,355 | +19,441 | 0.04% | 3,419,037 |
| 2008-12-29 | 2008-12-22 | 14.446 | 221,914 | +21,728 | 0.04% | 3,205,732 |
| 2008-12-23 | 2008-12-19 | 15.600 | 200,186 | -2,288 | 0.03% | 3,122,921 |
| 2008-12-22 | 2008-12-18 | 16.265 | 202,474 | +2,288 | 0.03% | 3,293,174 |
| 2008-12-18 | 2008-12-16 | 13.466 | 200,186 | -17,154 | 0.03% | 2,695,795 |
| 2008-12-17 | 2008-12-15 | 12.837 | 217,340 | -32,020 | 0.04% | 2,789,962 |
| 2008-12-16 | 2008-12-12 | 12.330 | 249,360 | +58,322 | 0.04% | 3,074,528 |
| 2008-12-15 | 2008-12-11 | 14.253 | 191,038 | -19,441 | 0.03% | 2,722,951 |
| 2008-12-12 | 2008-12-10 | 15.215 | 210,479 | +20,585 | 0.03% | 3,202,510 |
| 2008-12-11 | 2008-12-09 | 13.904 | 189,894 | -49,174 | 0.03% | 2,640,225 |
| 2008-12-10 | 2008-12-08 | 13.134 | 239,068 | +3,431 | 0.04% | 3,139,958 |
| 2008-12-09 | 2008-12-05 | 12.190 | 235,637 | -8,006 | 0.04% | 2,872,359 |
| 2008-12-08 | 2008-12-04 | 11.298 | 243,643 | -9,148 | 0.04% | 2,752,637 |
| 2008-12-05 | 2008-12-03 | 11.263 | 252,791 | +3,431 | 0.04% | 2,847,147 |
| 2008-12-04 | 2008-12-02 | 10.458 | 249,360 | +2,287 | 0.04% | 2,607,897 |
| 2008-12-03 | 2008-12-01 | 11.438 | 247,073 | +21,728 | 0.04% | 2,825,957 |
| 2008-12-02 | 2008-11-28 | 10.843 | 225,345 | +5,718 | 0.04% | 2,443,442 |
| 2008-12-01 | 2008-11-27 | 10.843 | 219,627 | -24,016 | 0.04% | 2,381,441 |
| 2008-11-28 | 2008-11-26 | 10.109 | 243,643 | -25,158 | 0.04% | 2,462,886 |
| 2008-11-27 | 2008-11-25 | 8.919 | 268,801 | -17,154 | 0.04% | 2,397,527 |
| 2008-11-26 | 2008-11-24 | 8.779 | 285,955 | -46,887 | 0.05% | 2,510,521 |
| 2008-11-25 | 2008-11-21 | 9.007 | 332,842 | -166,963 | 0.05% | 2,997,836 |
| 2008-11-24 | 2008-11-20 | 8.237 | 499,805 | +228,716 | 0.08% | 4,117,030 |
| 2008-11-21 | 2008-11-19 | 9.724 | 271,089 | +45,744 | 0.04% | 2,636,023 |
| 2008-11-20 | 2008-11-18 | 10.581 | 225,345 | +37,738 | 0.04% | 2,384,327 |
| 2008-11-19 | 2008-11-17 | 11.892 | 187,607 | -36,595 | 0.03% | 2,231,107 |
| 2008-11-18 | 2008-11-14 | 10.913 | 224,202 | -154,435 | 0.04% | 2,446,733 |
| 2008-11-17 | 2008-11-13 | 10.493 | 378,637 | -40,025 | 0.06% | 3,973,167 |
| 2008-11-14 | 2008-11-12 | 10.931 | 418,662 | +3,431 | 0.07% | 4,576,211 |
| 2008-11-13 | 2008-11-11 | 10.738 | 415,231 | +14,866 | 0.07% | 4,458,827 |
| 2008-11-12 | 2008-11-10 | 11.018 | 400,365 | +21,728 | 0.06% | 4,411,224 |
| 2008-11-11 | 2008-11-07 | 8.674 | 378,637 | +154,384 | 0.06% | 3,284,485 |
| 2008-11-10 | 2008-11-06 | 7.940 | 224,253 | +11,436 | 0.04% | 1,780,560 |
| 2008-11-07 | 2008-11-05 | 8.377 | 212,817 | -14,867 | 0.03% | 1,782,807 |
| 2008-11-06 | 2008-11-04 | 7.870 | 227,684 | +18,297 | 0.04% | 1,791,874 |
| 2008-11-05 | 2008-11-03 | 8.622 | 209,387 | +592 | 0.03% | 1,805,341 |
| 2008-11-04 | 2008-10-31 | 8.010 | 208,795 | -13,723 | 0.03% | 1,672,430 |
| 2008-11-03 | 2008-10-30 | 7.870 | 222,518 | -108,641 | 0.04% | 1,751,218 |
| 2008-10-31 | 2008-10-29 | 6.174 | 331,159 | -20,584 | 0.05% | 2,044,437 |
| 2008-10-30 | 2008-10-28 | 5.422 | 351,743 | +9,149 | 0.06% | 1,906,995 |
| 2008-10-29 | 2008-10-27 | 5.054 | 342,594 | +8,005 | 0.06% | 1,731,570 |
| 2008-10-28 | 2008-10-24 | 6.226 | 334,589 | +21,728 | 0.05% | 2,083,167 |
| 2008-10-27 | 2008-10-23 | 6.226 | 312,861 | +5,718 | 0.05% | 1,947,888 |
| 2008-10-24 | 2008-10-22 | 6.523 | 307,143 | -1,144 | 0.05% | 2,003,604 |
| 2008-10-23 | 2008-10-21 | 7.258 | 308,287 | +58,323 | 0.05% | 2,237,514 |
| 2008-10-22 | 2008-10-20 | 7.748 | 249,964 | -10,293 | 0.04% | 1,936,617 |
| 2008-10-21 | 2008-10-17 | 7.520 | 260,257 | -10,292 | 0.04% | 1,957,192 |
| 2008-10-20 | 2008-10-16 | 7.975 | 270,549 | +32,021 | 0.04% | 2,157,612 |
| 2008-10-17 | 2008-10-15 | 9.147 | 238,528 | -3,431 | 0.04% | 2,181,743 |
| 2008-10-16 | 2008-10-14 | 10.161 | 241,959 | -25,159 | 0.04% | 2,458,558 |
| 2008-10-15 | 2008-10-13 | 9.934 | 267,118 | +19,441 | 0.04% | 2,653,469 |
| 2008-10-14 | 2008-10-10 | 9.392 | 247,677 | -12,580 | 0.04% | 2,326,068 |
| 2008-10-13 | 2008-10-09 | 10.231 | 260,257 | +1,144 | 0.04% | 2,662,691 |
| 2008-10-10 | 2008-10-08 | 10.039 | 259,113 | -5,718 | 0.04% | 2,601,139 |
| 2008-10-09 | 2008-10-06 | 11.420 | 264,831 | +25,159 | 0.04% | 3,024,437 |
| 2008-10-08 | 2008-10-03 | 12.592 | 239,672 | +8,005 | 0.04% | 3,017,952 |
| 2008-10-06 | 2008-10-02 | 13.169 | 231,667 | +26,302 | 0.04% | 3,050,856 |
| 2008-10-03 | 2008-09-30 | 12.277 | 205,365 | -6,861 | 0.03% | 2,521,309 |
| 2008-10-02 | 2008-09-29 | 12.102 | 212,226 | -5,718 | 0.03% | 2,568,427 |
| 2008-09-29 | 2008-09-25 | 13.204 | 217,944 | -3,431 | 0.04% | 2,877,759 |
| 2008-09-26 | 2008-09-24 | 13.029 | 221,375 | -14,866 | 0.04% | 2,884,346 |
| 2008-09-25 | 2008-09-23 | 13.344 | 236,241 | -97,205 | 0.04% | 3,152,407 |
| 2008-09-24 | 2008-09-22 | 15.285 | 333,446 | +70,902 | 0.05% | 5,096,822 |
| 2008-09-23 | 2008-09-19 | 14.603 | 262,544 | -4,574 | 0.04% | 3,833,991 |
| 2008-09-22 | 2008-09-18 | 11.718 | 267,118 | -6,861 | 0.04% | 3,129,972 |
| 2008-09-19 | 2008-09-17 | 12.277 | 273,979 | -15,959 | 0.04% | 3,363,697 |
| 2008-09-18 | 2008-09-16 | 12.330 | 289,938 | +21,728 | 0.05% | 3,574,841 |
| 2008-09-17 | 2008-09-12 | 13.956 | 268,210 | -774 | 0.04% | 3,743,177 |
| 2008-09-16 | 2008-09-11 | 13.466 | 268,984 | +12,580 | 0.04% | 3,622,260 |
| 2008-09-12 | 2008-09-10 | 13.851 | 256,404 | -8,005 | 0.04% | 3,551,505 |
| 2008-09-11 | 2008-09-09 | 14.831 | 264,409 | +14,866 | 0.04% | 3,921,341 |
| 2008-09-10 | 2008-09-08 | 15.670 | 249,543 | -6,861 | 0.04% | 3,910,352 |
| 2008-09-09 | 2008-09-05 | 14.970 | 256,404 | -117,789 | 0.04% | 3,838,496 |
| 2008-09-08 | 2008-09-04 | 16.177 | 374,193 | +8,005 | 0.06% | 6,053,407 |
| 2008-09-05 | 2008-09-03 | 16.789 | 366,188 | +18,297 | 0.06% | 6,148,056 |
| 2008-09-04 | 2008-09-02 | 18.014 | 347,891 | +5,718 | 0.06% | 6,266,758 |
| 2008-09-03 | 2008-09-01 | 18.398 | 342,173 | +1,144 | 0.06% | 6,295,409 |
| 2008-09-01 | 2008-08-28 | 18.783 | 341,029 | -33,164 | 0.05% | 6,405,574 |
| 2008-08-29 | 2008-08-27 | 19.448 | 374,193 | +17,153 | 0.06% | 7,277,177 |
| 2008-08-28 | 2008-08-26 | 18.153 | 357,040 | +11,436 | 0.06% | 6,481,518 |
| 2008-08-26 | 2008-08-21 | 18.678 | 345,604 | -51,461 | 0.06% | 6,455,242 |
| 2008-08-25 | 2008-08-20 | 18.713 | 397,065 | +54,892 | 0.06% | 7,430,326 |
| 2008-08-21 | 2008-08-19 | 17.979 | 342,173 | -8,005 | 0.06% | 6,151,788 |
| 2008-08-20 | 2008-08-18 | 17.839 | 350,178 | -2,287 | 0.06% | 6,246,713 |
| 2008-08-19 | 2008-08-15 | 18.538 | 352,465 | -80,051 | 0.06% | 6,534,079 |
| 2008-08-18 | 2008-08-14 | 19.727 | 432,516 | +6,861 | 0.07% | 8,532,450 |
| 2008-08-15 | 2008-08-13 | 18.014 | 425,655 | +67,472 | 0.07% | 7,667,565 |
| 2008-08-14 | 2008-08-12 | 18.573 | 358,183 | +32,020 | 0.06% | 6,652,609 |
| 2008-08-13 | 2008-08-11 | 19.693 | 326,163 | -16,010 | 0.05% | 6,422,965 |
| 2008-08-12 | 2008-08-08 | 20.042 | 342,173 | +98,348 | 0.06% | 6,857,927 |
| 2008-08-11 | 2008-08-07 | 21.406 | 243,825 | +28,590 | 0.04% | 5,219,419 |
| 2008-08-08 | 2008-08-05 | 22.631 | 215,235 | +22,871 | 0.03% | 4,870,905 |
| 2008-08-07 | 2008-08-04 | 25.639 | 192,364 | -3,430 | 0.03% | 4,931,968 |
| 2008-08-05 | 2008-08-01 | 27.108 | 195,794 | +19,440 | 0.03% | 5,307,544 |
| 2008-08-01 | 2008-07-30 | 27.807 | 176,354 | +5,718 | 0.03% | 4,903,938 |
| 2008-07-31 | 2008-07-29 | 27.073 | 170,636 | -1,143 | 0.03% | 4,619,597 |
| 2008-07-30 | 2008-07-28 | 26.618 | 171,779 | +9,148 | 0.03% | 4,572,432 |
| 2008-07-29 | 2008-07-25 | 26.583 | 162,631 | +3,431 | 0.03% | 4,323,241 |
| 2008-07-28 | 2008-07-24 | 28.157 | 159,200 | -3,431 | 0.03% | 4,482,615 |
| 2008-07-25 | 2008-07-23 | 27.982 | 162,631 | +5,718 | 0.03% | 4,550,780 |
| 2008-07-24 | 2008-07-22 | 26.793 | 156,913 | -9,148 | 0.03% | 4,204,169 |
| 2008-07-23 | 2008-07-21 | 26.408 | 166,061 | -165,820 | 0.03% | 4,385,379 |
| 2008-07-22 | 2008-07-18 | 25.709 | 331,881 | -57,179 | 0.05% | 8,532,223 |
| 2008-07-21 | 2008-07-17 | 25.709 | 389,060 | +220,712 | 0.06% | 10,002,220 |
| 2008-07-18 | 2008-07-16 | 25.709 | 168,348 | +3,430 | 0.03% | 4,328,005 |
| 2008-07-17 | 2008-07-15 | 26.023 | 164,918 | -6,861 | 0.03% | 4,291,741 |
| 2008-07-16 | 2008-07-14 | 27.458 | 171,779 | -17,154 | 0.03% | 4,716,634 |
| 2008-07-15 | 2008-07-11 | 27.423 | 188,933 | -4,574 | 0.03% | 5,181,033 |
| 2008-07-14 | 2008-07-10 | 27.283 | 193,507 | +22,871 | 0.03% | 5,279,390 |
| 2008-07-11 | 2008-07-09 | 26.163 | 170,636 | +8,005 | 0.03% | 4,464,417 |
| 2008-07-10 | 2008-07-08 | 25.184 | 162,631 | -1,143 | 0.03% | 4,095,702 |
| 2008-07-09 | 2008-07-07 | 25.954 | 163,774 | +2,287 | 0.03% | 4,250,513 |
| 2008-07-07 | 2008-07-03 | 25.394 | 161,487 | -2,287 | 0.03% | 4,100,782 |
| 2008-07-04 | 2008-07-02 | 26.408 | 163,774 | -17,154 | 0.03% | 4,324,983 |
| 2008-07-03 | 2008-06-30 | 27.353 | 180,928 | -10,292 | 0.03% | 4,948,858 |
| 2008-07-02 | 2008-06-27 | 27.458 | 191,220 | +28,589 | 0.03% | 5,250,437 |
| 2008-06-30 | 2008-06-26 | 27.737 | 162,631 | -62,897 | 0.03% | 4,510,960 |
| 2008-06-27 | 2008-06-25 | 27.353 | 225,528 | +40,026 | 0.04% | 6,168,786 |
| 2008-06-26 | 2008-06-24 | 27.213 | 185,502 | +22,871 | 0.03% | 5,048,016 |
| 2008-06-25 | 2008-06-23 | 27.458 | 162,631 | -28,589 | 0.03% | 4,465,453 |
| 2008-06-23 | 2008-06-19 | 27.982 | 191,220 | -12,580 | 0.03% | 5,350,764 |
| 2008-06-20 | 2008-06-18 | 29.032 | 203,800 | +43,457 | 0.03% | 5,916,635 |
| 2008-06-19 | 2008-06-17 | 29.137 | 160,343 | +1,143 | 0.03% | 4,671,835 |
| 2008-06-18 | 2008-06-16 | 28.857 | 159,200 | +1,144 | 0.03% | 4,593,984 |
| 2008-06-17 | 2008-06-13 | 28.157 | 158,056 | -28,956 | 0.03% | 4,450,403 |
| 2008-06-16 | 2008-06-12 | 29.032 | 187,012 | +8,371 | 0.03% | 5,429,253 |
| 2008-06-13 | 2008-06-11 | 30.116 | 178,641 | +22,872 | 0.03% | 5,379,932 |
| 2008-06-12 | 2008-06-10 | 30.326 | 155,769 | +11,436 | 0.03% | 4,723,812 |
| 2008-06-11 | 2008-06-06 | 32.949 | 144,333 | -6,862 | 0.02% | 4,755,641 |
| 2008-06-10 | 2008-06-05 | 33.789 | 151,195 | -10,292 | 0.02% | 5,108,661 |
| 2008-06-06 | 2008-06-04 | 35.765 | 161,487 | -21,728 | 0.03% | 5,775,550 |
| 2008-06-05 | 2008-06-03 | 36.202 | 183,215 | +20,584 | 0.03% | 6,632,754 |
| 2008-06-04 | 2008-06-02 | 37.601 | 162,631 | +2,288 | 0.03% | 6,115,110 |
| 2008-06-03 | 2008-05-30 | 36.727 | 160,343 | +1,143 | 0.03% | 5,888,868 |
| 2008-06-02 | 2008-05-29 | 34.978 | 159,200 | -131,512 | 0.03% | 5,568,466 |
| 2008-05-30 | 2008-05-28 | 34.278 | 290,712 | +8,783 | 0.05% | 9,965,097 |
| 2008-05-29 | 2008-05-27 | 34.768 | 281,929 | +120,076 | 0.05% | 9,802,089 |
| 2008-05-28 | 2008-05-26 | 35.153 | 161,853 | -2,287 | 0.03% | 5,689,568 |
| 2008-05-27 | 2008-05-23 | 36.289 | 164,140 | -2,287 | 0.03% | 5,956,553 |
| 2008-05-26 | 2008-05-22 | 37.689 | 166,427 | +4,574 | 0.03% | 6,272,397 |
| 2008-05-23 | 2008-05-21 | 38.825 | 161,853 | +10,292 | 0.03% | 6,284,001 |
| 2008-05-22 | 2008-05-20 | 38.913 | 151,561 | +6,862 | 0.02% | 5,897,663 |
| 2008-05-21 | 2008-05-19 | 40.224 | 144,699 | +2,287 | 0.02% | 5,820,441 |
| 2008-05-20 | 2008-05-16 | 40.137 | 142,412 | -5,718 | 0.02% | 5,715,994 |
| 2008-05-19 | 2008-05-15 | 39.612 | 148,130 | -5,718 | 0.02% | 5,867,779 |
| 2008-05-16 | 2008-05-14 | 38.126 | 153,848 | +12,580 | 0.02% | 5,865,578 |
| 2008-05-15 | 2008-05-13 | 38.213 | 141,268 | -2,288 | 0.02% | 5,398,309 |
| 2008-05-14 | 2008-05-09 | 35.502 | 143,556 | -10,292 | 0.02% | 5,096,592 |
| 2008-05-13 | 2008-05-08 | 36.958 | 153,848 | -11,436 | 0.02% | 5,685,966 |
| 2008-05-09 | 2008-05-07 | 36.057 | 165,284 | +11,603 | 0.03% | 5,959,631 |
| 2008-05-08 | 2008-05-06 | 37.499 | 153,681 | +7,766 | 0.03% | 5,762,913 |
| 2008-05-07 | 2008-05-05 | 36.508 | 145,915 | -74,327 | 0.02% | 5,327,010 |
| 2008-05-06 | 2008-05-02 | 35.119 | 220,242 | +72,108 | 0.04% | 7,734,774 |
| 2008-05-02 | 2008-04-29 | 35.624 | 148,134 | -5,547 | 0.02% | 5,277,160 |
| 2008-04-30 | 2008-04-28 | 35.805 | 153,681 | +5,547 | 0.03% | 5,502,474 |
| 2008-04-29 | 2008-04-25 | 35.624 | 148,134 | -11,094 | 0.02% | 5,277,160 |
| 2008-04-28 | 2008-04-24 | 36.147 | 159,228 | -54,358 | 0.03% | 5,755,623 |
| 2008-04-25 | 2008-04-23 | 33.713 | 213,586 | +63,233 | 0.04% | 7,200,670 |
| 2008-04-24 | 2008-04-22 | 32.632 | 150,353 | -11,937 | 0.02% | 4,906,245 |
| 2008-04-22 | 2008-04-18 | 30.576 | 162,290 | +4,438 | 0.03% | 4,962,222 |
| 2008-04-21 | 2008-04-17 | 31.225 | 157,852 | -3,328 | 0.03% | 4,928,974 |
| 2008-04-18 | 2008-04-16 | 30.648 | 161,180 | -5,547 | 0.03% | 4,939,905 |
| 2008-04-17 | 2008-04-15 | 31.442 | 166,727 | +9,984 | 0.03% | 5,242,168 |
| 2008-04-16 | 2008-04-14 | 34.254 | 156,743 | -16,640 | 0.03% | 5,369,085 |
| 2008-04-15 | 2008-04-11 | 35.552 | 173,383 | +22,187 | 0.03% | 6,164,133 |
| 2008-04-14 | 2008-04-10 | 35.300 | 151,196 | +3,328 | 0.03% | 5,337,176 |
| 2008-04-11 | 2008-04-09 | 34.182 | 147,868 | -16,640 | 0.02% | 5,054,417 |
| 2008-04-10 | 2008-04-08 | 35.696 | 164,508 | -8,875 | 0.03% | 5,872,334 |
| 2008-04-09 | 2008-04-07 | 35.408 | 173,383 | -5,547 | 0.03% | 6,139,126 |
| 2008-04-08 | 2008-04-03 | 34.326 | 178,930 | -3,328 | 0.03% | 6,141,984 |
| 2008-04-07 | 2008-04-02 | 33.533 | 182,258 | -3,328 | 0.03% | 6,111,645 |
| 2008-04-03 | 2008-04-01 | 32.091 | 185,586 | -1,109 | 0.03% | 5,955,576 |
| 2008-04-02 | 2008-03-31 | 32.019 | 186,695 | -45,484 | 0.03% | 5,977,701 |
| 2008-04-01 | 2008-03-28 | 31.874 | 232,179 | +19,968 | 0.04% | 7,400,546 |
| 2008-03-31 | 2008-03-27 | 31.766 | 212,211 | +32,172 | 0.04% | 6,741,124 |
| 2008-03-28 | 2008-03-26 | 31.874 | 180,039 | -488 | 0.03% | 5,738,619 |
| 2008-03-27 | 2008-03-25 | 30.720 | 180,527 | -5,547 | 0.03% | 5,545,878 |
| 2008-03-26 | 2008-03-20 | 27.511 | 186,074 | +5,547 | 0.03% | 5,119,161 |
| 2008-03-25 | 2008-03-19 | 28.665 | 180,527 | -8,875 | 0.03% | 5,174,851 |
| 2008-03-20 | 2008-03-18 | 28.088 | 189,402 | +4,437 | 0.03% | 5,319,987 |
| 2008-03-19 | 2008-03-17 | 28.305 | 184,965 | +2,219 | 0.03% | 5,235,374 |
| 2008-03-18 | 2008-03-14 | 29.567 | 182,746 | +1,109 | 0.03% | 5,403,190 |
| 2008-03-17 | 2008-03-13 | 31.009 | 181,637 | -7,765 | 0.03% | 5,632,372 |
| 2008-03-14 | 2008-03-12 | 32.271 | 189,402 | -5,547 | 0.03% | 6,112,180 |
| 2008-03-13 | 2008-03-11 | 31.766 | 194,949 | -49,921 | 0.03% | 6,192,777 |
| 2008-03-12 | 2008-03-10 | 31.117 | 244,870 | +33,281 | 0.04% | 7,619,648 |
| 2008-03-11 | 2008-03-07 | 32.271 | 211,589 | +28,843 | 0.04% | 6,828,175 |
| 2008-03-10 | 2008-03-06 | 34.398 | 182,746 | -1,109 | 0.03% | 6,286,151 |
| 2008-03-07 | 2008-03-05 | 34.146 | 183,855 | -5,547 | 0.03% | 6,277,894 |
| 2008-03-06 | 2008-03-04 | 35.696 | 189,402 | -1,110 | 0.03% | 6,760,959 |
| 2008-03-05 | 2008-03-03 | 36.958 | 190,512 | +5,547 | 0.03% | 7,041,006 |
| 2008-02-29 | 2008-02-27 | 38.130 | 184,965 | -29,952 | 0.03% | 7,052,750 |
| 2008-02-28 | 2008-02-26 | 37.770 | 214,917 | -1,110 | 0.04% | 8,117,333 |
| 2008-02-27 | 2008-02-25 | 36.021 | 216,027 | +2,219 | 0.04% | 7,781,477 |
| 2008-02-26 | 2008-02-22 | 34.038 | 213,808 | -3,328 | 0.04% | 7,277,538 |
| 2008-02-25 | 2008-02-21 | 33.785 | 217,136 | -20,723 | 0.04% | 7,336,011 |
| 2008-02-22 | 2008-02-20 | 32.776 | 237,859 | -15,531 | 0.04% | 7,796,003 |
| 2008-02-21 | 2008-02-19 | 33.569 | 253,390 | +15,531 | 0.04% | 8,506,045 |
| 2008-02-20 | 2008-02-18 | 31.622 | 237,859 | -47,509 | 0.04% | 7,521,556 |
| 2008-02-19 | 2008-02-15 | 31.658 | 285,368 | -8,875 | 0.05% | 9,034,171 |
| 2008-02-18 | 2008-02-14 | 29.855 | 294,243 | -295,089 | 0.05% | 8,784,661 |
| 2008-02-15 | 2008-02-13 | 26.935 | 589,332 | -117,592 | 0.10% | 15,873,371 |
| 2008-02-14 | 2008-02-12 | 26.322 | 706,924 | -7,766 | 0.12% | 18,607,333 |
| 2008-02-13 | 2008-02-11 | 26.213 | 714,690 | +149,764 | 0.12% | 18,734,437 |
| 2008-02-12 | 2008-02-06 | 27.908 | 564,926 | +7,765 | 0.09% | 15,765,983 |
| 2008-02-11 | 2008-02-04 | 28.846 | 557,161 | +34,390 | 0.09% | 16,071,604 |
| 2008-02-05 | 2008-02-01 | 26.971 | 522,771 | -135,341 | 0.09% | 14,099,432 |
| 2008-02-04 | 2008-01-31 | 24.951 | 658,112 | -32,172 | 0.11% | 16,420,805 |
| 2008-02-01 | 2008-01-30 | 25.204 | 690,284 | +193,028 | 0.11% | 17,397,767 |
| 2008-01-31 | 2008-01-29 | 26.790 | 497,256 | +5,547 | 0.08% | 13,321,631 |
| 2008-01-30 | 2008-01-28 | 27.403 | 491,709 | -8,875 | 0.08% | 13,474,426 |
| 2008-01-29 | 2008-01-25 | 29.386 | 500,584 | -129,794 | 0.08% | 14,710,354 |
| 2008-01-28 | 2008-01-24 | 27.656 | 630,378 | +132,013 | 0.10% | 17,433,515 |
| 2008-01-25 | 2008-01-23 | 28.305 | 498,365 | +1,109 | 0.08% | 14,106,060 |
| 2008-01-24 | 2008-01-22 | 27.115 | 497,256 | -3,328 | 0.08% | 13,482,996 |
| 2008-01-23 | 2008-01-21 | 31.081 | 500,584 | -232,965 | 0.08% | 15,558,681 |
| 2008-01-22 | 2008-01-18 | 33.208 | 733,549 | -17,749 | 0.12% | 24,360,001 |
| 2008-01-21 | 2008-01-17 | 33.136 | 751,298 | -14,422 | 0.12% | 24,895,238 |
| 2008-01-18 | 2008-01-16 | 34.038 | 765,720 | +17,750 | 0.13% | 26,063,367 |
| 2008-01-17 | 2008-01-15 | 36.598 | 747,970 | -43,265 | 0.12% | 27,374,031 |
| 2008-01-16 | 2008-01-14 | 37.048 | 791,235 | -64,343 | 0.13% | 29,314,052 |
| 2008-01-15 | 2008-01-11 | 37.770 | 855,578 | +106,498 | 0.14% | 32,314,853 |
| 2008-01-14 | 2008-01-10 | 39.032 | 749,080 | +89,858 | 0.12% | 29,237,797 |
| 2008-01-11 | 2008-01-09 | 39.302 | 659,222 | +78,765 | 0.11% | 25,908,766 |
| 2008-01-10 | 2008-01-08 | 37.860 | 580,457 | +10,846 | 0.10% | 21,975,962 |
| 2008-01-09 | 2008-01-07 | 38.851 | 569,611 | +116,483 | 0.09% | 22,130,141 |
| 2008-01-08 | 2008-01-04 | 40.113 | 453,128 | -35,500 | 0.08% | 18,176,466 |
| 2008-01-07 | 2008-01-03 | 39.572 | 488,628 | +3,329 | 0.08% | 19,336,213 |
| 2008-01-04 | 2008-01-02 | 39.212 | 485,299 | -90,968 | 0.08% | 19,029,492 |
| 2008-01-03 | 2007-12-31 | 38.491 | 576,267 | +53,249 | 0.10% | 22,180,952 |
| 2008-01-02 | 2007-12-27 | 40.474 | 523,018 | +98,733 | 0.09% | 21,168,570 |
| 2007-12-28 | 2007-12-24 | 41.556 | 424,285 | -36,609 | 0.07% | 17,631,414 |
| 2007-12-27 | 2007-12-20 | 40.113 | 460,894 | -14,421 | 0.08% | 18,487,986 |
| 2007-12-21 | 2007-12-19 | 38.761 | 475,315 | -55,468 | 0.08% | 18,423,771 |
| 2007-12-20 | 2007-12-18 | 37.589 | 530,783 | -11,094 | 0.09% | 19,951,778 |
| 2007-12-19 | 2007-12-17 | 36.958 | 541,877 | -28,843 | 0.09% | 20,026,872 |
| 2007-12-18 | 2007-12-14 | 38.941 | 570,720 | +47,702 | 0.09% | 22,224,673 |
| 2007-12-17 | 2007-12-13 | 40.564 | 523,018 | +43,265 | 0.09% | 21,215,716 |
| 2007-12-14 | 2007-12-12 | 42.187 | 479,753 | +104,280 | 0.08% | 20,239,142 |
| 2007-12-13 | 2007-12-11 | 44.981 | 375,473 | -11,094 | 0.06% | 16,889,151 |
| 2007-12-12 | 2007-12-10 | 44.260 | 386,567 | +21,078 | 0.06% | 17,109,401 |
| 2007-12-11 | 2007-12-07 | 45.702 | 365,489 | -21,078 | 0.06% | 16,703,628 |
| 2007-12-10 | 2007-12-06 | 45.432 | 386,567 | -33,280 | 0.06% | 17,562,400 |
| 2007-12-07 | 2007-12-05 | 45.071 | 419,847 | +35,499 | 0.07% | 18,922,983 |
| 2007-12-06 | 2007-12-04 | 43.629 | 384,348 | -4,437 | 0.06% | 16,768,667 |
| 2007-12-05 | 2007-12-03 | 42.187 | 388,785 | -55,468 | 0.06% | 16,401,513 |
| 2007-12-04 | 2007-11-30 | 43.629 | 444,253 | -1,110 | 0.07% | 19,382,254 |
| 2007-12-03 | 2007-11-29 | 42.727 | 445,363 | -44,374 | 0.07% | 19,029,222 |
| 2007-11-30 | 2007-11-28 | 41.195 | 489,737 | -1,109 | 0.08% | 20,174,727 |
| 2007-11-29 | 2007-11-27 | 41.015 | 490,846 | +6,656 | 0.08% | 20,131,920 |
| 2007-11-28 | 2007-11-26 | 40.113 | 484,190 | -128,704 | 0.08% | 19,422,466 |
| 2007-11-27 | 2007-11-23 | 37.319 | 612,894 | +83,201 | 0.10% | 22,872,533 |
| 2007-11-26 | 2007-11-22 | 37.319 | 529,693 | +620 | 0.09% | 19,767,563 |
| 2007-11-23 | 2007-11-21 | 37.319 | 529,073 | -64,343 | 0.09% | 19,744,425 |
| 2007-11-22 | 2007-11-20 | 39.302 | 593,416 | -34,137 | 0.10% | 23,322,456 |
| 2007-11-21 | 2007-11-19 | 36.327 | 627,553 | +104,279 | 0.10% | 22,797,331 |
| 2007-11-20 | 2007-11-16 | 39.212 | 523,274 | -4,437 | 0.09% | 20,518,564 |
| 2007-11-19 | 2007-11-15 | 39.482 | 527,711 | +159,242 | 0.09% | 20,835,254 |
| 2007-11-16 | 2007-11-14 | 39.753 | 368,469 | +56,013 | 0.06% | 14,647,655 |
| 2007-11-15 | 2007-11-13 | 37.950 | 312,456 | -8,246 | 0.05% | 11,857,674 |
| 2007-11-14 | 2007-11-12 | 36.958 | 320,702 | +5,982 | 0.05% | 11,852,612 |
| 2007-11-13 | 2007-11-09 | 39.933 | 314,720 | -3,625 | 0.05% | 12,567,723 |
| 2007-11-12 | 2007-11-08 | 40.834 | 318,345 | +59,865 | 0.05% | 12,999,444 |
| 2007-11-09 | 2007-11-07 | 43.358 | 258,480 | -9,984 | 0.05% | 11,207,289 |
| 2007-11-08 | 2007-11-06 | 43.899 | 268,464 | +36,608 | 0.05% | 11,785,379 |
| 2007-11-07 | 2007-11-05 | 44.080 | 231,856 | -18,859 | 0.05% | 10,220,114 |
| 2007-11-06 | 2007-11-02 | 47.595 | 250,715 | -13,312 | 0.05% | 11,932,812 |
| 2007-11-05 | 2007-11-01 | 48.046 | 264,027 | +119,811 | 0.05% | 12,685,398 |
| 2007-11-02 | 2007-10-31 | 50.750 | 144,216 | -17,750 | 0.03% | 7,318,977 |
| 2007-11-01 | 2007-10-30 | 54.085 | 161,966 | -65,452 | 0.03% | 8,759,991 |
| 2007-10-31 | 2007-10-29 | 55.888 | 227,418 | -59,906 | 0.05% | 12,709,986 |
| 2007-10-30 | 2007-10-26 | 52.283 | 287,324 | +132,014 | 0.06% | 15,022,024 |
| 2007-10-29 | 2007-10-25 | 53.184 | 155,310 | +33,281 | 0.03% | 8,259,999 |
| 2007-10-26 | 2007-10-24 | 56.249 | 122,029 | -9,985 | 0.02% | 6,863,983 |
| 2007-10-24 | 2007-10-22 | 56.249 | 132,014 | -3,328 | 0.03% | 7,425,627 |
| 2007-10-23 | 2007-10-18 | 60.215 | 135,342 | +26,625 | 0.03% | 8,149,625 |
| 2007-10-22 | 2007-10-17 | 63.550 | 108,717 | +7,765 | 0.02% | 6,908,999 |
| 2007-10-18 | 2007-10-16 | 65.984 | 100,952 | -7,820 | 0.02% | 6,661,232 |
| 2007-10-17 | 2007-10-15 | 60.756 | 108,772 | +4,437 | 0.02% | 6,608,541 |
| 2007-10-16 | 2007-10-12 | 60.485 | 104,335 | -23,297 | 0.02% | 6,310,752 |
| 2007-10-15 | 2007-10-11 | 69.219 | 127,632 | +11,094 | 0.03% | 8,834,615 |
| 2007-10-12 | 2007-10-10 | 66.722 | 116,538 | -1,649 | 0.02% | 7,775,688 |
| 2007-10-11 | 2007-10-09 | 67.921 | 118,187 | +7,058 | 0.03% | 8,027,373 |
| 2007-10-10 | 2007-10-08 | 68.121 | 111,129 | +18,021 | 0.02% | 7,570,187 |
| 2007-10-09 | 2007-10-05 | 65.524 | 93,108 | +9,010 | 0.02% | 6,100,784 |
| 2007-10-08 | 2007-10-04 | 60.130 | 84,098 | +10,012 | 0.02% | 5,056,814 |
| 2007-10-05 | 2007-10-03 | 65.524 | 74,086 | -24,028 | 0.02% | 4,854,391 |
| 2007-10-04 | 2007-10-02 | 69.519 | 98,114 | +7,008 | 0.02% | 6,820,795 |
| 2007-10-03 | 2007-09-28 | 60.130 | 91,106 | +9,920 | 0.02% | 5,478,205 |
| 2007-10-02 | 2007-09-27 | 57.333 | 81,186 | +92 | 0.02% | 4,654,659 |
| 2007-09-28 | 2007-09-25 | 56.334 | 81,094 | -6,007 | 0.02% | 4,568,384 |
| 2007-09-27 | 2007-09-24 | 55.735 | 87,101 | -1,001 | 0.02% | 4,854,585 |
| 2007-09-25 | 2007-09-21 | 54.437 | 88,102 | +28,032 | 0.02% | 4,795,977 |
| 2007-09-24 | 2007-09-20 | 56.734 | 60,070 | -5,006 | 0.01% | 3,408,009 |
| 2007-09-21 | 2007-09-19 | 56.534 | 65,076 | -5,005 | 0.01% | 3,679,019 |
| 2007-09-20 | 2007-09-18 | 53.837 | 70,081 | +5,005 | 0.02% | 3,772,974 |
| 2007-09-19 | 2007-09-17 | 52.439 | 65,076 | -6,007 | 0.01% | 3,412,518 |
| 2007-09-18 | 2007-09-14 | 51.540 | 71,083 | -19,022 | 0.02% | 3,663,619 |
| 2007-09-17 | 2007-09-13 | 49.842 | 90,105 | +14,017 | 0.02% | 4,491,012 |
| 2007-09-14 | 2007-09-12 | 51.041 | 76,088 | +2,002 | 0.02% | 3,883,577 |
| 2007-09-12 | 2007-09-10 | 50.941 | 74,086 | -1,001 | 0.02% | 3,773,993 |
| 2007-09-11 | 2007-09-07 | 50.741 | 75,087 | -6,007 | 0.02% | 3,809,985 |
| 2007-09-10 | 2007-09-06 | 49.842 | 81,094 | +4,004 | 0.02% | 4,041,886 |
| 2007-09-07 | 2007-09-05 | 49.642 | 77,090 | +7,009 | 0.02% | 3,826,919 |
| 2007-09-06 | 2007-09-04 | 50.142 | 70,081 | -15,018 | 0.02% | 3,513,976 |
| 2007-09-05 | 2007-09-03 | 51.041 | 85,099 | +6,007 | 0.02% | 4,343,503 |
| 2007-09-04 | 2007-08-31 | 52.339 | 79,092 | -9,010 | 0.02% | 4,139,603 |
| 2007-09-03 | 2007-08-30 | 51.740 | 88,102 | -4,005 | 0.02% | 4,558,378 |
| 2007-08-31 | 2007-08-29 | 50.042 | 92,107 | -14,016 | 0.02% | 4,609,196 |
| 2007-08-30 | 2007-08-28 | 48.444 | 106,123 | +10,011 | 0.02% | 5,140,982 |
| 2007-08-29 | 2007-08-27 | 48.344 | 96,112 | +18,021 | 0.02% | 4,646,413 |
| 2007-08-28 | 2007-08-24 | 43.150 | 78,091 | -3,003 | 0.02% | 3,369,609 |
| 2007-08-27 | 2007-08-23 | 42.550 | 81,094 | -14,017 | 0.02% | 3,450,588 |
| 2007-08-24 | 2007-08-22 | 41.152 | 95,111 | +3,004 | 0.02% | 3,914,017 |
| 2007-08-23 | 2007-08-21 | 42.051 | 92,107 | -117,136 | 0.02% | 3,873,197 |
| 2007-08-22 | 2007-08-20 | 39.754 | 209,243 | +30,035 | 0.05% | 8,318,189 |
| 2007-08-21 | 2007-08-17 | 36.597 | 179,208 | -22,026 | 0.04% | 6,558,547 |
| 2007-08-20 | 2007-08-16 | 38.395 | 201,234 | -6,007 | 0.05% | 7,726,442 |
| 2007-08-17 | 2007-08-15 | 40.553 | 207,241 | +11,013 | 0.05% | 8,404,203 |
| 2007-08-16 | 2007-08-14 | 42.351 | 196,228 | -9,011 | 0.04% | 8,310,394 |
| 2007-08-15 | 2007-08-13 | 39.874 | 205,239 | +10,012 | 0.05% | 8,183,616 |
| 2007-08-14 | 2007-08-10 | 41.152 | 195,227 | +12,014 | 0.04% | 8,034,001 |
| 2007-08-13 | 2007-08-09 | 43.350 | 183,213 | -12,014 | 0.04% | 7,942,200 |
| 2007-08-08 | 2007-08-06 | 41.552 | 195,227 | -6,007 | 0.04% | 8,112,001 |
| 2007-08-07 | 2007-08-03 | 42.251 | 201,234 | -1,001 | 0.05% | 8,502,302 |
| 2007-08-06 | 2007-08-02 | 41.851 | 202,235 | -20,023 | 0.05% | 8,463,795 |
| 2007-08-03 | 2007-08-01 | 41.951 | 222,258 | -30,035 | 0.05% | 9,323,983 |
| 2007-08-02 | 2007-07-31 | 43.949 | 252,293 | +4,004 | 0.06% | 11,087,986 |
| 2007-08-01 | 2007-07-30 | 42.850 | 248,289 | +33,039 | 0.06% | 10,639,215 |
| 2007-07-31 | 2007-07-27 | 42.351 | 215,250 | -131,153 | 0.05% | 9,115,989 |
| 2007-07-30 | 2007-07-26 | 42.850 | 346,403 | +17,020 | 0.08% | 14,843,412 |
| 2007-07-27 | 2007-07-25 | 44.348 | 329,383 | +88,102 | 0.07% | 14,607,603 |
| 2007-07-26 | 2007-07-24 | 43.649 | 241,281 | +1,002 | 0.05% | 10,531,721 |
| 2007-07-25 | 2007-07-23 | 36.278 | 240,279 | -6,007 | 0.05% | 8,716,787 |
| 2007-07-24 | 2007-07-20 | 34.240 | 246,286 | -2,003 | 0.06% | 8,432,869 |
| 2007-07-23 | 2007-07-19 | 33.161 | 248,289 | +3,004 | 0.06% | 8,233,611 |
| 2007-07-20 | 2007-07-18 | 33.321 | 245,285 | -11,013 | 0.06% | 8,173,194 |
| 2007-07-19 | 2007-07-17 | 34.520 | 256,298 | +103,120 | 0.06% | 8,847,361 |
| 2007-07-18 | 2007-07-16 | 35.159 | 153,178 | +21,024 | 0.03% | 5,385,597 |
| 2007-07-17 | 2007-07-13 | 36.358 | 132,154 | +1,002 | 0.03% | 4,804,813 |
| 2007-07-16 | 2007-07-12 | 35.918 | 131,152 | -126,147 | 0.03% | 4,710,743 |
| 2007-07-13 | 2007-07-11 | 35.039 | 257,299 | -52,061 | 0.06% | 9,015,555 |
| 2007-07-12 | 2007-07-10 | 34.959 | 309,360 | +53,062 | 0.07% | 10,815,012 |
| 2007-07-11 | 2007-07-09 | 35.798 | 256,298 | -62,072 | 0.06% | 9,175,041 |
| 2007-07-10 | 2007-07-06 | 34.720 | 318,370 | -24,028 | 0.07% | 11,053,675 |
| 2007-07-09 | 2007-07-05 | 34.879 | 342,398 | +25,029 | 0.08% | 11,942,638 |
| 2007-07-06 | 2007-07-04 | 33.401 | 317,369 | +34,040 | 0.07% | 10,600,481 |
| 2007-07-05 | 2007-07-03 | 32.882 | 283,329 | +6,007 | 0.06% | 9,316,347 |
| 2007-07-04 | 2007-06-29 | 32.123 | 277,322 | -23,027 | 0.06% | 8,908,307 |
| 2007-07-03 | 2007-06-28 | 31.963 | 300,349 | -117,136 | 0.07% | 9,599,994 |
| 2007-06-29 | 2007-06-27 | 32.123 | 417,485 | +15,017 | 0.09% | 13,410,708 |
| 2007-06-28 | 2007-06-26 | 32.722 | 402,468 | +4,000 | 0.09% | 13,169,523 |
| 2007-06-26 | 2007-06-22 | 33.960 | 398,468 | 0.09% | 13,532,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy