History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 18,200 | +0 | 0.00% | 41,678 |
| 2025-10-13 | 2025-10-09 | 2.340 | 18,200 | +0 | 0.00% | 42,588 |
| 2025-10-10 | 2025-10-08 | 2.370 | 18,200 | +0 | 0.00% | 43,134 |
| 2025-10-09 | 2025-10-06 | 2.370 | 18,200 | +0 | 0.00% | 43,134 |
| 2025-10-08 | 2025-10-03 | 2.390 | 18,200 | -30,000 | 0.00% | 43,498 |
| 2025-09-05 | 2025-09-03 | 2.130 | 48,200 | +30,000 | 0.00% | 102,666 |
| 2025-07-14 | 2025-07-10 | 1.980 | 18,200 | -8,000 | 0.00% | 36,036 |
| 2025-07-11 | 2025-07-09 | 1.860 | 26,200 | +8,000 | 0.00% | 48,732 |
| 2025-07-10 | 2025-07-08 | 1.890 | 18,200 | -8,000 | 0.00% | 34,398 |
| 2025-04-16 | 2025-04-14 | 1.570 | 26,200 | -30,000 | 0.00% | 41,134 |
| 2025-04-10 | 2025-04-08 | 1.390 | 56,200 | +30,000 | 0.00% | 78,118 |
| 2025-03-31 | 2025-03-27 | 1.850 | 26,200 | +8,000 | 0.00% | 48,470 |
| 2025-03-11 | 2025-03-07 | 2.100 | 18,200 | -38,000 | 0.00% | 38,220 |
| 2025-03-03 | 2025-02-27 | 1.770 | 56,200 | +30,000 | 0.00% | 99,474 |
| 2025-02-20 | 2025-02-18 | 1.540 | 26,200 | -20,000 | 0.00% | 40,348 |
| 2025-02-10 | 2025-02-06 | 1.550 | 46,200 | +10,000 | 0.00% | 71,610 |
| 2025-02-03 | 2025-01-24 | 1.530 | 36,200 | -40,000 | 0.00% | 55,386 |
| 2025-01-09 | 2025-01-07 | 1.480 | 76,200 | +40,000 | 0.01% | 112,776 |
| 2024-12-30 | 2024-12-24 | 1.510 | 36,200 | -10,000 | 0.00% | 54,662 |
| 2024-12-18 | 2024-12-16 | 1.520 | 46,200 | -20,000 | 0.00% | 70,224 |
| 2024-11-25 | 2024-11-21 | 1.480 | 66,200 | -30,000 | 0.00% | 97,976 |
| 2024-11-13 | 2024-11-11 | 1.560 | 96,200 | +50,000 | 0.01% | 150,072 |
| 2024-11-12 | 2024-11-08 | 1.620 | 46,200 | -20,000 | 0.00% | 74,844 |
| 2024-11-05 | 2024-11-01 | 1.560 | 66,200 | +20,000 | 0.00% | 103,272 |
| 2024-10-17 | 2024-10-15 | 1.390 | 46,200 | -20,000 | 0.00% | 64,218 |
| 2024-10-15 | 2024-10-10 | 1.520 | 66,200 | +20,000 | 0.00% | 100,624 |
| 2024-10-09 | 2024-10-07 | 1.890 | 46,200 | +20,000 | 0.00% | 87,318 |
| 2024-10-07 | 2024-10-03 | 1.570 | 26,200 | -10,000 | 0.00% | 41,134 |
| 2024-10-04 | 2024-10-02 | 1.620 | 36,200 | -50,000 | 0.00% | 58,644 |
| 2024-10-02 | 2024-09-27 | 1.380 | 86,200 | +50,000 | 0.01% | 118,956 |
| 2024-07-02 | 2024-06-27 | 1.220 | 36,200 | -56,000 | 0.00% | 44,164 |
| 2024-06-21 | 2024-06-19 | 1.350 | 92,200 | +6,000 | 0.01% | 124,470 |
| 2024-06-05 | 2024-06-03 | 1.400 | 86,200 | +20,000 | 0.01% | 120,680 |
| 2024-06-04 | 2024-05-31 | 1.400 | 66,200 | +40,000 | 0.00% | 92,680 |
| 2024-05-30 | 2024-05-28 | 1.500 | 26,200 | -40,000 | 0.00% | 39,300 |
| 2024-05-22 | 2024-05-20 | 1.530 | 66,200 | +40,000 | 0.00% | 101,286 |
| 2024-05-21 | 2024-05-17 | 1.540 | 26,200 | -40,000 | 0.00% | 40,348 |
| 2024-05-20 | 2024-05-16 | 1.470 | 66,200 | +40,000 | 0.00% | 97,314 |
| 2024-05-06 | 2024-05-02 | 1.330 | 26,200 | -50,000 | 0.00% | 34,846 |
| 2024-05-02 | 2024-04-29 | 1.380 | 76,200 | +50,000 | 0.01% | 105,156 |
| 2024-03-15 | 2024-03-13 | 1.500 | 26,200 | -40,000 | 0.00% | 39,300 |
| 2024-03-14 | 2024-03-12 | 1.500 | 66,200 | +40,000 | 0.00% | 99,300 |
| 2024-01-19 | 2024-01-17 | 1.320 | 26,200 | -40,000 | 0.00% | 34,584 |
| 2023-11-23 | 2023-11-21 | 1.720 | 66,200 | -20,000 | 0.00% | 113,864 |
| 2023-11-17 | 2023-11-15 | 1.760 | 86,200 | +16,000 | 0.01% | 151,712 |
| 2023-11-16 | 2023-11-14 | 1.710 | 70,200 | +4,000 | 0.00% | 120,042 |
| 2023-11-06 | 2023-11-02 | 1.730 | 66,200 | -20,000 | 0.00% | 114,526 |
| 2023-11-03 | 2023-11-01 | 1.770 | 86,200 | +20,000 | 0.01% | 152,574 |
| 2023-10-12 | 2023-10-10 | 1.840 | 66,200 | +40,000 | 0.00% | 121,808 |
| 2023-10-09 | 2023-10-05 | 1.830 | 26,200 | +8,000 | 0.00% | 47,946 |
| 2023-10-03 | 2023-09-28 | 1.890 | 18,200 | -40,000 | 0.00% | 34,398 |
| 2023-09-22 | 2023-09-20 | 2.020 | 58,200 | +10,000 | 0.00% | 117,564 |
| 2023-09-11 | 2023-09-06 | 2.100 | 48,200 | +30,000 | 0.00% | 101,220 |
| 2023-09-04 | 2023-08-30 | 2.050 | 18,200 | -50,000 | 0.00% | 37,310 |
| 2023-08-28 | 2023-08-24 | 2.000 | 68,200 | +50,000 | 0.00% | 136,400 |
| 2023-08-18 | 2023-08-16 | 2.090 | 18,200 | -30,000 | 0.00% | 38,038 |
| 2023-08-11 | 2023-08-09 | 2.270 | 48,200 | +30,000 | 0.00% | 109,414 |
| 2023-08-10 | 2023-08-08 | 2.240 | 18,200 | -50,000 | 0.00% | 40,768 |
| 2023-07-27 | 2023-07-25 | 2.100 | 68,200 | +50,000 | 0.00% | 143,220 |
| 2023-07-24 | 2023-07-20 | 2.030 | 18,200 | -60,000 | 0.00% | 36,946 |
| 2023-07-19 | 2023-07-14 | 2.070 | 78,200 | +6,000 | 0.01% | 161,874 |
| 2023-07-14 | 2023-07-12 | 2.000 | 72,200 | +4,000 | 0.01% | 144,400 |
| 2023-07-05 | 2023-07-03 | 2.100 | 68,200 | -20,000 | 0.00% | 143,220 |
| 2023-06-27 | 2023-06-23 | 2.030 | 88,200 | +20,000 | 0.01% | 179,046 |
| 2023-06-26 | 2023-06-21 | 2.070 | 68,200 | -20,000 | 0.00% | 141,174 |
| 2023-06-12 | 2023-06-08 | 2.140 | 88,200 | +20,000 | 0.01% | 188,748 |
| 2023-06-05 | 2023-06-01 | 2.020 | 68,200 | -10,000 | 0.00% | 137,764 |
| 2023-06-01 | 2023-05-30 | 2.138 | 78,200 | +10,247 | 0.01% | 167,171 |
| 2023-05-17 | 2023-05-15 | 2.479 | 67,953 | +19,927 | 0.00% | 168,454 |
| 2023-05-15 | 2023-05-11 | 2.670 | 48,026 | +29,892 | 0.00% | 128,213 |
| 2023-05-11 | 2023-05-09 | 2.810 | 18,134 | -39,855 | 0.00% | 50,960 |
| 2023-05-10 | 2023-05-08 | 2.770 | 57,989 | +19,927 | 0.00% | 160,631 |
| 2023-05-04 | 2023-05-02 | 2.640 | 38,062 | +19,928 | 0.00% | 100,467 |
| 2023-04-25 | 2023-04-21 | 2.660 | 18,134 | -19,928 | 0.00% | 48,230 |
| 2023-04-13 | 2023-04-11 | 2.409 | 38,062 | +19,928 | 0.00% | 91,681 |
| 2023-03-29 | 2023-03-27 | 2.429 | 18,134 | -19,928 | 0.00% | 44,044 |
| 2023-03-15 | 2023-03-13 | 2.559 | 38,062 | +19,928 | 0.00% | 97,411 |
| 2023-03-14 | 2023-03-10 | 2.509 | 18,134 | -19,928 | 0.00% | 45,500 |
| 2022-12-01 | 2022-11-29 | 2.228 | 38,062 | +9,964 | 0.00% | 84,805 |
| 2022-11-16 | 2022-11-14 | 2.088 | 28,098 | -9,964 | 0.00% | 58,656 |
| 2022-11-15 | 2022-11-11 | 1.977 | 38,062 | +11,957 | 0.00% | 75,254 |
| 2022-10-28 | 2022-10-26 | 1.817 | 26,105 | +7,971 | 0.00% | 47,422 |
| 2022-08-12 | 2022-08-10 | 2.589 | 18,134 | -28,497 | 0.00% | 46,956 |
| 2022-08-04 | 2022-08-02 | 2.559 | 46,631 | -86,485 | 0.00% | 119,341 |
| 2022-06-28 | 2022-06-24 | 2.911 | 133,116 | -1,993 | 0.01% | 387,439 |
| 2022-05-31 | 2022-05-27 | 3.768 | 135,109 | +9,885 | 0.01% | 509,138 |
| 2022-04-22 | 2022-04-20 | 4.126 | 125,224 | +1,847 | 0.01% | 516,635 |
| 2022-04-11 | 2022-04-07 | 4.082 | 123,377 | -36,939 | 0.01% | 503,671 |
| 2022-04-08 | 2022-04-06 | 4.137 | 160,316 | +36,939 | 0.01% | 663,150 |
| 2022-02-28 | 2022-02-24 | 4.158 | 123,377 | -9,235 | 0.01% | 513,023 |
| 2022-02-25 | 2022-02-23 | 4.277 | 132,612 | -9,235 | 0.01% | 567,220 |
| 2022-02-18 | 2022-02-16 | 4.321 | 141,847 | -5,541 | 0.01% | 612,865 |
| 2022-02-15 | 2022-02-11 | 4.440 | 147,388 | +5,541 | 0.01% | 654,361 |
| 2022-02-08 | 2022-02-04 | 3.779 | 141,847 | +9,235 | 0.01% | 536,065 |
| 2022-01-07 | 2022-01-05 | 3.812 | 132,612 | -18,470 | 0.01% | 505,472 |
| 2021-12-22 | 2021-12-20 | 3.887 | 151,082 | -18,469 | 0.01% | 587,325 |
| 2021-12-21 | 2021-12-17 | 4.147 | 169,551 | +18,469 | 0.01% | 703,187 |
| 2021-11-15 | 2021-11-11 | 4.245 | 151,082 | +9,235 | 0.01% | 641,314 |
| 2021-11-05 | 2021-11-03 | 4.223 | 141,847 | -18,469 | 0.01% | 599,041 |
| 2021-11-02 | 2021-10-29 | 4.537 | 160,316 | +18,469 | 0.01% | 727,382 |
| 2021-10-28 | 2021-10-26 | 4.754 | 141,847 | +36,939 | 0.01% | 674,305 |
| 2021-10-25 | 2021-10-21 | 4.895 | 104,908 | +18,470 | 0.01% | 513,474 |
| 2021-09-09 | 2021-09-07 | 7.114 | 86,438 | -24,010 | 0.01% | 614,953 |
| 2021-09-08 | 2021-09-06 | 6.681 | 110,448 | -27,705 | 0.01% | 737,929 |
| 2021-08-31 | 2021-08-27 | 5.945 | 138,153 | -27,704 | 0.01% | 821,305 |
| 2021-08-30 | 2021-08-26 | 5.934 | 165,857 | +27,704 | 0.01% | 984,206 |
| 2021-07-14 | 2021-07-12 | 5.306 | 138,153 | -18,470 | 0.01% | 733,041 |
| 2021-07-13 | 2021-07-09 | 5.252 | 156,623 | +18,470 | 0.01% | 822,562 |
| 2021-07-12 | 2021-07-08 | 5.122 | 138,153 | -11,082 | 0.01% | 707,609 |
| 2021-05-31 | 2021-05-27 | 5.656 | 149,235 | +2,950 | 0.01% | 844,077 |
| 2021-05-21 | 2021-05-18 | 5.954 | 146,285 | +3,621 | 0.01% | 871,024 |
| 2021-05-17 | 2021-05-13 | 5.789 | 142,664 | -18,105 | 0.01% | 825,823 |
| 2021-05-13 | 2021-05-11 | 6.208 | 160,769 | +34,399 | 0.01% | 998,114 |
| 2021-05-12 | 2021-05-10 | 6.882 | 126,370 | -27,157 | 0.01% | 869,708 |
| 2021-05-11 | 2021-05-07 | 6.451 | 153,527 | +9,052 | 0.01% | 990,465 |
| 2021-05-10 | 2021-05-06 | 6.518 | 144,475 | +27,157 | 0.01% | 941,643 |
| 2021-05-04 | 2021-04-30 | 5.932 | 117,318 | -18,104 | 0.01% | 695,954 |
| 2021-04-29 | 2021-04-27 | 6.076 | 135,422 | -1,439,315 | 0.01% | 822,798 |
| 2021-04-28 | 2021-04-26 | 6.087 | 1,574,737 | +1,439,315 | 0.12% | 9,585,199 |
| 2021-02-19 | 2021-02-17 | 3.811 | 135,422 | -226,308 | 0.01% | 516,119 |
| 2021-02-18 | 2021-02-16 | 3.723 | 361,730 | +226,308 | 0.03% | 1,346,654 |
| 2020-11-12 | 2020-11-10 | 2.795 | 135,422 | -45,262 | 0.01% | 378,487 |
| 2020-11-09 | 2020-11-05 | 2.651 | 180,684 | -29,872 | 0.01% | 479,041 |
| 2020-10-19 | 2020-10-15 | 2.497 | 210,556 | -7,242 | 0.02% | 525,675 |
| 2020-07-10 | 2020-07-08 | 2.607 | 217,798 | +45,261 | 0.02% | 567,816 |
| 2020-06-19 | 2020-06-17 | 2.110 | 172,537 | -52,322 | 0.01% | 364,047 |
| 2020-06-18 | 2020-06-16 | 2.077 | 224,859 | +45,262 | 0.02% | 466,992 |
| 2020-06-16 | 2020-06-12 | 2.077 | 179,597 | +7,241 | 0.01% | 372,991 |
| 2020-06-01 | 2020-05-28 | 2.102 | 172,356 | +5,715 | 0.01% | 362,351 |
| 2020-02-19 | 2020-02-17 | 3.199 | 166,641 | +8,752 | 0.01% | 533,119 |
| 2020-01-23 | 2020-01-21 | 3.371 | 157,889 | +17,504 | 0.01% | 532,180 |
| 2019-12-13 | 2019-12-11 | 3.462 | 140,385 | +8,752 | 0.01% | 486,013 |
| 2019-12-03 | 2019-11-29 | 3.393 | 131,633 | -4,551 | 0.01% | 446,690 |
| 2019-11-27 | 2019-11-25 | 3.542 | 136,184 | -70,017 | 0.01% | 482,361 |
| 2019-11-21 | 2019-11-19 | 2.994 | 206,201 | -35,009 | 0.02% | 617,272 |
| 2019-11-07 | 2019-11-05 | 3.211 | 241,210 | +35,009 | 0.02% | 774,437 |
| 2019-10-22 | 2019-10-18 | 3.051 | 206,201 | +17,504 | 0.02% | 629,052 |
| 2019-10-09 | 2019-10-04 | 3.154 | 188,697 | -175,043 | 0.02% | 595,057 |
| 2019-09-25 | 2019-09-23 | 3.336 | 363,740 | +52,513 | 0.03% | 1,213,553 |
| 2019-09-18 | 2019-09-16 | 3.656 | 311,227 | +175,043 | 0.03% | 1,137,920 |
| 2019-09-16 | 2019-09-12 | 3.599 | 136,184 | -52,513 | 0.01% | 490,141 |
| 2019-08-07 | 2019-08-05 | 3.279 | 188,697 | -17,504 | 0.02% | 618,773 |
| 2019-08-01 | 2019-07-30 | 3.508 | 206,201 | +17,504 | 0.02% | 723,292 |
| 2019-07-31 | 2019-07-29 | 3.542 | 188,697 | +52,513 | 0.02% | 668,361 |
| 2019-07-18 | 2019-07-16 | 3.668 | 136,184 | +8,753 | 0.01% | 499,477 |
| 2019-06-27 | 2019-06-25 | 3.999 | 127,431 | +29,407 | 0.01% | 509,598 |
| 2019-05-30 | 2019-05-28 | 7.656 | 98,024 | +26,488 | 0.01% | 750,475 |
| 2019-05-02 | 2019-04-29 | 8.251 | 71,536 | +6,387 | 0.01% | 590,242 |
| 2019-04-03 | 2019-04-01 | 9.331 | 65,149 | -12,774 | 0.01% | 607,924 |
| 2019-04-02 | 2019-03-29 | 8.987 | 77,923 | +12,774 | 0.01% | 700,281 |
| 2019-03-06 | 2019-03-04 | 9.848 | 65,149 | -2,554 | 0.01% | 641,584 |
| 2019-03-04 | 2019-02-28 | 9.143 | 67,703 | +2,554 | 0.01% | 619,036 |
| 2019-02-28 | 2019-02-26 | 9.582 | 65,149 | -6,387 | 0.01% | 624,244 |
| 2019-02-20 | 2019-02-18 | 9.096 | 71,536 | -6,387 | 0.01% | 650,722 |
| 2019-02-19 | 2019-02-15 | 8.940 | 77,923 | +6,387 | 0.01% | 696,621 |
| 2018-12-20 | 2018-12-18 | 8.893 | 71,536 | -6,387 | 0.01% | 636,162 |
| 2018-12-18 | 2018-12-14 | 9.081 | 77,923 | +6,387 | 0.01% | 707,601 |
| 2018-12-17 | 2018-12-13 | 9.394 | 71,536 | -6,387 | 0.01% | 672,003 |
| 2018-12-13 | 2018-12-11 | 9.081 | 77,923 | +12,774 | 0.01% | 707,601 |
| 2018-12-07 | 2018-12-05 | 10.114 | 65,149 | +16,607 | 0.01% | 658,924 |
| 2018-11-09 | 2018-11-07 | 10.552 | 48,542 | +3,832 | 0.01% | 512,239 |
| 2018-11-08 | 2018-11-06 | 10.740 | 44,710 | -3,832 | 0.01% | 480,202 |
| 2018-11-07 | 2018-11-05 | 10.318 | 48,542 | +3,832 | 0.01% | 500,839 |
| 2018-11-06 | 2018-11-02 | 10.819 | 44,710 | -3,832 | 0.01% | 483,702 |
| 2018-10-18 | 2018-10-15 | 10.521 | 48,542 | -6,387 | 0.01% | 510,719 |
| 2018-10-16 | 2018-10-12 | 10.490 | 54,929 | +3,832 | 0.01% | 576,198 |
| 2018-10-15 | 2018-10-11 | 9.832 | 51,097 | +2,555 | 0.01% | 502,400 |
| 2018-10-04 | 2018-10-02 | 10.521 | 48,542 | +3,832 | 0.01% | 510,719 |
| 2018-09-18 | 2018-09-14 | 10.897 | 44,710 | -3,832 | 0.01% | 487,202 |
| 2018-09-17 | 2018-09-13 | 10.615 | 48,542 | -1,278 | 0.01% | 515,279 |
| 2018-09-13 | 2018-09-11 | 10.177 | 49,820 | +3,833 | 0.01% | 507,005 |
| 2018-08-02 | 2018-07-31 | 13.026 | 45,987 | -1,278 | 0.01% | 599,037 |
| 2018-08-01 | 2018-07-30 | 12.823 | 47,265 | -19,161 | 0.01% | 606,064 |
| 2018-07-26 | 2018-07-24 | 12.322 | 66,426 | +2,555 | 0.01% | 818,480 |
| 2018-07-17 | 2018-07-13 | 11.116 | 63,871 | +19,161 | 0.01% | 709,998 |
| 2018-07-11 | 2018-07-09 | 10.725 | 44,710 | -3,832 | 0.01% | 479,502 |
| 2018-07-10 | 2018-07-06 | 10.318 | 48,542 | +3,832 | 0.01% | 500,839 |
| 2018-07-05 | 2018-07-03 | 10.599 | 44,710 | -6,387 | 0.01% | 473,902 |
| 2018-07-04 | 2018-06-29 | 11.085 | 51,097 | +6,387 | 0.01% | 566,401 |
| 2018-06-07 | 2018-06-05 | 13.401 | 44,710 | +1,511 | 0.01% | 599,145 |
| 2018-06-06 | 2018-06-04 | 13.611 | 43,199 | -13,577 | 0.01% | 587,996 |
| 2018-05-24 | 2018-05-21 | 12.963 | 56,776 | +13,577 | 0.01% | 735,997 |
| 2018-05-17 | 2018-05-15 | 13.287 | 43,199 | -12,343 | 0.01% | 573,996 |
| 2018-05-16 | 2018-05-14 | 13.158 | 55,542 | +12,343 | 0.01% | 730,801 |
| 2018-05-15 | 2018-05-11 | 13.077 | 43,199 | -2,469 | 0.01% | 564,896 |
| 2018-04-25 | 2018-04-23 | 12.882 | 45,668 | +2,469 | 0.01% | 588,302 |
| 2018-03-14 | 2018-03-12 | 12.704 | 43,199 | -30,857 | 0.01% | 548,796 |
| 2018-03-09 | 2018-03-07 | 13.028 | 74,056 | +18,514 | 0.01% | 964,801 |
| 2018-03-08 | 2018-03-06 | 13.579 | 55,542 | -6,171 | 0.01% | 754,201 |
| 2018-03-01 | 2018-02-27 | 13.854 | 61,713 | +12,342 | 0.01% | 854,996 |
| 2018-02-26 | 2018-02-22 | 14.308 | 49,371 | +18,514 | 0.01% | 706,406 |
| 2018-02-21 | 2018-02-15 | 14.373 | 30,857 | -12,342 | 0.00% | 443,505 |
| 2018-02-09 | 2018-02-07 | 13.644 | 43,199 | +12,342 | 0.01% | 589,396 |
| 2018-02-08 | 2018-02-06 | 13.887 | 30,857 | -49,370 | 0.00% | 428,505 |
| 2018-02-02 | 2018-01-31 | 13.806 | 80,227 | +24,685 | 0.01% | 1,107,597 |
| 2018-02-01 | 2018-01-30 | 13.352 | 55,542 | +24,685 | 0.01% | 741,601 |
| 2018-01-19 | 2018-01-17 | 12.234 | 30,857 | -1,234 | 0.00% | 377,505 |
| 2018-01-18 | 2018-01-16 | 11.894 | 32,091 | +1,234 | 0.00% | 381,681 |
| 2018-01-08 | 2018-01-04 | 12.007 | 30,857 | -6,171 | 0.00% | 370,504 |
| 2018-01-05 | 2018-01-03 | 11.813 | 37,028 | -12,343 | 0.01% | 437,401 |
| 2018-01-04 | 2018-01-02 | 11.878 | 49,371 | -1,234 | 0.01% | 586,405 |
| 2018-01-02 | 2017-12-28 | 11.505 | 50,605 | -12,343 | 0.01% | 582,201 |
| 2017-12-21 | 2017-12-19 | 11.246 | 62,948 | +6,172 | 0.01% | 707,885 |
| 2017-12-20 | 2017-12-18 | 11.278 | 56,776 | +12,342 | 0.01% | 640,318 |
| 2017-12-19 | 2017-12-15 | 11.327 | 44,434 | +1,235 | 0.01% | 503,285 |
| 2017-12-06 | 2017-12-04 | 11.942 | 43,199 | +12,342 | 0.01% | 515,897 |
| 2017-11-30 | 2017-11-28 | 12.299 | 30,857 | -12,342 | 0.00% | 379,505 |
| 2017-11-24 | 2017-11-22 | 11.764 | 43,199 | -12,343 | 0.01% | 508,197 |
| 2017-11-21 | 2017-11-17 | 11.116 | 55,542 | +12,343 | 0.01% | 617,401 |
| 2017-11-13 | 2017-11-09 | 11.699 | 43,199 | -12,343 | 0.01% | 505,397 |
| 2017-11-08 | 2017-11-06 | 11.408 | 55,542 | -1,234 | 0.01% | 633,601 |
| 2017-11-02 | 2017-10-31 | 11.067 | 56,776 | -1,234 | 0.01% | 628,358 |
| 2017-11-01 | 2017-10-30 | 10.759 | 58,010 | +1,234 | 0.01% | 624,155 |
| 2017-10-30 | 2017-10-26 | 11.310 | 56,776 | +1,234 | 0.01% | 642,158 |
| 2017-10-24 | 2017-10-20 | 11.521 | 55,542 | -1,234 | 0.01% | 639,901 |
| 2017-10-23 | 2017-10-19 | 11.197 | 56,776 | +13,577 | 0.01% | 635,718 |
| 2017-10-17 | 2017-10-13 | 11.505 | 43,199 | -1,235 | 0.01% | 496,997 |
| 2017-10-11 | 2017-10-09 | 11.262 | 44,434 | +1,235 | 0.01% | 500,405 |
| 2017-09-18 | 2017-09-14 | 12.153 | 43,199 | +12,342 | 0.01% | 524,997 |
| 2017-09-11 | 2017-09-07 | 11.715 | 30,857 | -12,342 | 0.00% | 361,504 |
| 2017-09-06 | 2017-09-04 | 11.440 | 43,199 | -49,371 | 0.01% | 494,197 |
| 2017-08-29 | 2017-08-25 | 10.338 | 92,570 | -12,343 | 0.01% | 957,001 |
| 2017-08-28 | 2017-08-24 | 10.079 | 104,913 | +12,343 | 0.02% | 1,057,405 |
| 2017-08-25 | 2017-08-22 | 10.306 | 92,570 | -12,343 | 0.01% | 954,001 |
| 2017-08-15 | 2017-08-11 | 9.820 | 104,913 | +12,343 | 0.02% | 1,030,205 |
| 2017-08-09 | 2017-08-07 | 11.229 | 92,570 | +55,542 | 0.01% | 1,039,501 |
| 2017-08-07 | 2017-08-03 | 10.565 | 37,028 | +6,171 | 0.01% | 391,200 |
| 2017-07-06 | 2017-07-04 | 9.431 | 30,857 | -6,171 | 0.00% | 291,004 |
| 2017-07-04 | 2017-06-30 | 9.431 | 37,028 | -6,171 | 0.01% | 349,200 |
| 2017-06-30 | 2017-06-28 | 9.058 | 43,199 | -2,469 | 0.01% | 391,297 |
| 2017-06-29 | 2017-06-27 | 8.588 | 45,668 | -2,468 | 0.01% | 392,202 |
| 2017-06-22 | 2017-06-20 | 8.604 | 48,136 | +2,468 | 0.01% | 414,177 |
| 2017-06-21 | 2017-06-19 | 8.442 | 45,668 | -3,703 | 0.01% | 385,542 |
| 2017-06-12 | 2017-06-08 | 8.553 | 49,371 | +732 | 0.01% | 422,264 |
| 2017-05-24 | 2017-05-22 | 8.800 | 48,639 | -2,432 | 0.01% | 428,003 |
| 2017-05-17 | 2017-05-15 | 8.207 | 51,071 | +12,160 | 0.01% | 419,164 |
| 2017-05-10 | 2017-05-08 | 8.010 | 38,911 | +6,080 | 0.01% | 311,681 |
| 2017-05-02 | 2017-04-27 | 8.273 | 32,831 | +2,432 | 0.00% | 271,619 |
| 2017-04-21 | 2017-04-19 | 8.783 | 30,399 | -6,080 | 0.00% | 266,999 |
| 2017-04-18 | 2017-04-12 | 9.145 | 36,479 | -1,216 | 0.01% | 333,600 |
| 2017-03-30 | 2017-03-28 | 8.964 | 37,695 | +1,216 | 0.01% | 337,901 |
| 2017-03-28 | 2017-03-24 | 9.293 | 36,479 | +2,432 | 0.01% | 339,000 |
| 2017-03-21 | 2017-03-17 | 9.803 | 34,047 | -6,080 | 0.01% | 333,760 |
| 2017-03-15 | 2017-03-13 | 9.770 | 40,127 | +8,512 | 0.01% | 392,041 |
| 2017-03-02 | 2017-02-28 | 9.918 | 31,615 | -3,648 | 0.00% | 313,559 |
| 2017-03-01 | 2017-02-27 | 10.017 | 35,263 | -6,080 | 0.01% | 353,220 |
| 2017-02-23 | 2017-02-21 | 10.050 | 41,343 | -4,864 | 0.01% | 415,482 |
| 2017-02-22 | 2017-02-20 | 9.852 | 46,207 | -12,159 | 0.01% | 455,243 |
| 2017-02-01 | 2017-01-25 | 9.803 | 58,366 | -1,216 | 0.01% | 572,157 |
| 2017-01-20 | 2017-01-18 | 9.145 | 59,582 | +6,080 | 0.01% | 544,877 |
| 2017-01-17 | 2017-01-13 | 8.800 | 53,502 | +1,215 | 0.01% | 470,796 |
| 2017-01-12 | 2017-01-10 | 8.224 | 52,287 | -3,647 | 0.01% | 430,004 |
| 2017-01-10 | 2017-01-06 | 7.747 | 55,934 | -2,432 | 0.01% | 433,317 |
| 2016-12-29 | 2016-12-23 | 7.648 | 58,366 | +3,648 | 0.01% | 446,397 |
| 2016-12-14 | 2016-12-12 | 8.569 | 54,718 | -4,864 | 0.01% | 468,896 |
| 2016-12-13 | 2016-12-09 | 8.405 | 59,582 | -27,968 | 0.01% | 500,777 |
| 2016-12-12 | 2016-12-08 | 8.142 | 87,550 | +30,400 | 0.01% | 712,804 |
| 2016-11-30 | 2016-11-28 | 7.582 | 57,150 | +4,863 | 0.01% | 433,337 |
| 2016-11-29 | 2016-11-25 | 7.385 | 52,287 | -6,079 | 0.01% | 386,144 |
| 2016-11-28 | 2016-11-24 | 7.402 | 58,366 | +6,079 | 0.01% | 431,997 |
| 2016-11-18 | 2016-11-16 | 7.056 | 52,287 | +6,080 | 0.01% | 368,943 |
| 2016-11-16 | 2016-11-14 | 7.484 | 46,207 | -1,216 | 0.01% | 345,802 |
| 2016-11-15 | 2016-11-11 | 7.730 | 47,423 | +6,080 | 0.01% | 366,603 |
| 2016-10-27 | 2016-10-25 | 6.678 | 41,343 | -6,080 | 0.01% | 276,081 |
| 2016-09-29 | 2016-09-27 | 6.464 | 47,423 | -24,319 | 0.01% | 306,542 |
| 2016-09-23 | 2016-09-21 | 6.859 | 71,742 | +12,160 | 0.01% | 492,060 |
| 2016-08-24 | 2016-08-22 | 6.184 | 59,582 | -6,080 | 0.01% | 368,478 |
| 2016-08-03 | 2016-07-29 | 6.234 | 65,662 | +6,080 | 0.01% | 409,319 |
| 2016-07-29 | 2016-07-27 | 6.300 | 59,582 | -364,790 | 0.01% | 375,338 |
| 2016-07-25 | 2016-07-21 | 6.283 | 424,372 | -1,216 | 0.06% | 2,666,360 |
| 2016-07-19 | 2016-07-15 | 6.415 | 425,588 | -395,189 | 0.06% | 2,730,000 |
| 2016-07-15 | 2016-07-13 | 6.777 | 820,777 | -6,080 | 0.12% | 5,562,001 |
| 2016-07-13 | 2016-07-11 | 6.102 | 826,857 | +12,160 | 0.13% | 5,045,602 |
| 2016-07-12 | 2016-07-08 | 6.119 | 814,697 | -6,080 | 0.12% | 4,984,800 |
| 2016-07-06 | 2016-07-04 | 6.234 | 820,777 | +366,006 | 0.12% | 5,116,501 |
| 2016-07-05 | 2016-06-30 | 5.675 | 454,771 | -364,790 | 0.07% | 2,580,599 |
| 2016-06-30 | 2016-06-28 | 5.740 | 819,561 | +48,639 | 0.12% | 4,704,521 |
| 2016-06-29 | 2016-06-27 | 5.675 | 770,922 | +535,025 | 0.12% | 4,374,599 |
| 2016-06-28 | 2016-06-24 | 5.411 | 235,897 | -182,395 | 0.04% | 1,276,518 |
| 2016-06-22 | 2016-06-20 | 5.313 | 418,292 | +364,790 | 0.06% | 2,222,239 |
| 2016-06-21 | 2016-06-17 | 5.214 | 53,502 | -182,395 | 0.01% | 278,957 |
| 2016-06-15 | 2016-06-13 | 5.280 | 235,897 | +182,395 | 0.04% | 1,245,478 |
| 2016-06-10 | 2016-06-07 | 5.905 | 53,502 | -364,790 | 0.01% | 315,917 |
| 2016-06-07 | 2016-06-03 | 5.477 | 418,292 | +6,080 | 0.06% | 2,291,039 |
| 2016-06-01 | 2016-05-30 | 5.263 | 412,212 | +303,991 | 0.06% | 2,169,598 |
| 2016-05-31 | 2016-05-27 | 5.329 | 108,221 | -303,991 | 0.02% | 576,720 |
| 2016-05-25 | 2016-05-23 | 5.526 | 412,212 | +364,789 | 0.06% | 2,278,078 |
| 2016-05-24 | 2016-05-20 | 5.263 | 47,423 | -364,789 | 0.01% | 249,602 |
| 2016-05-18 | 2016-05-16 | 5.444 | 412,212 | +364,789 | 0.06% | 2,244,178 |
| 2016-05-17 | 2016-05-13 | 5.296 | 47,423 | -364,789 | 0.01% | 251,162 |
| 2016-05-13 | 2016-05-11 | 5.592 | 412,212 | -6,080 | 0.06% | 2,305,198 |
| 2016-05-12 | 2016-05-10 | 5.329 | 418,292 | +6,080 | 0.06% | 2,229,119 |
| 2016-05-09 | 2016-05-05 | 5.823 | 412,212 | +6,079 | 0.06% | 2,400,118 |
| 2016-05-04 | 2016-04-29 | 6.053 | 406,133 | -6,079 | 0.06% | 2,458,243 |
| 2016-04-25 | 2016-04-21 | 6.990 | 412,212 | +121,596 | 0.06% | 2,881,498 |
| 2016-04-21 | 2016-04-19 | 7.138 | 290,616 | +121,597 | 0.04% | 2,074,522 |
| 2016-04-20 | 2016-04-18 | 6.777 | 169,019 | +121,596 | 0.03% | 1,145,359 |
| 2016-03-11 | 2016-03-09 | 5.954 | 47,423 | +6,080 | 0.01% | 282,362 |
| 2016-02-19 | 2016-02-17 | 5.000 | 41,343 | -6,080 | 0.01% | 206,721 |
| 2016-02-18 | 2016-02-16 | 5.033 | 47,423 | +6,080 | 0.01% | 238,682 |
| 2016-01-27 | 2016-01-25 | 6.250 | 41,343 | +6,080 | 0.01% | 258,401 |
| 2016-01-14 | 2016-01-12 | 5.230 | 35,263 | -12,160 | 0.01% | 184,440 |
| 2016-01-13 | 2016-01-11 | 5.362 | 47,423 | +12,160 | 0.01% | 254,282 |
| 2016-01-08 | 2016-01-06 | 5.428 | 35,263 | -6,080 | 0.01% | 191,400 |
| 2015-10-27 | 2015-10-23 | 5.477 | 41,343 | -6,080 | 0.01% | 226,441 |
| 2015-10-09 | 2015-10-07 | 5.938 | 47,423 | +6,080 | 0.01% | 281,582 |
| 2015-10-05 | 2015-09-30 | 5.115 | 41,343 | -1,216 | 0.01% | 211,481 |
| 2015-10-02 | 2015-09-29 | 5.049 | 42,559 | +1,216 | 0.01% | 214,901 |
| 2015-09-01 | 2015-08-28 | 6.069 | 41,343 | -6,080 | 0.01% | 250,921 |
| 2015-08-31 | 2015-08-27 | 5.872 | 47,423 | +6,080 | 0.01% | 278,462 |
| 2015-08-17 | 2015-08-13 | 7.188 | 41,343 | +6,080 | 0.01% | 297,161 |
| 2015-07-31 | 2015-07-29 | 6.513 | 35,263 | -12,160 | 0.01% | 229,680 |
| 2015-07-30 | 2015-07-28 | 6.464 | 47,423 | +6,080 | 0.01% | 306,542 |
| 2015-07-16 | 2015-07-14 | 7.402 | 41,343 | +6,080 | 0.01% | 306,001 |
| 2015-07-03 | 2015-06-30 | 8.800 | 35,263 | -7,296 | 0.01% | 310,300 |
| 2015-06-09 | 2015-06-05 | 10.391 | 42,559 | -6,080 | 0.01% | 442,229 |
| 2015-06-08 | 2015-06-04 | 10.325 | 48,639 | +443 | 0.01% | 502,176 |
| 2015-05-08 | 2015-05-06 | 10.424 | 48,196 | -6,024 | 0.01% | 502,403 |
| 2015-05-07 | 2015-05-05 | 10.690 | 54,220 | -6,025 | 0.01% | 579,598 |
| 2015-04-27 | 2015-04-23 | 10.889 | 60,245 | +7,230 | 0.01% | 656,003 |
| 2015-04-23 | 2015-04-21 | 10.408 | 53,015 | +6,024 | 0.01% | 551,757 |
| 2015-04-17 | 2015-04-15 | 10.159 | 46,991 | +6,025 | 0.01% | 477,361 |
| 2015-04-16 | 2015-04-14 | 10.740 | 40,966 | -6,025 | 0.01% | 439,956 |
| 2015-04-08 | 2015-04-01 | 9.445 | 46,991 | +12,049 | 0.01% | 443,821 |
| 2015-03-31 | 2015-03-27 | 8.698 | 34,942 | -7,229 | 0.01% | 303,921 |
| 2015-02-03 | 2015-01-30 | 9.594 | 42,171 | -24,098 | 0.01% | 404,597 |
| 2015-01-16 | 2015-01-14 | 10.092 | 66,269 | +3,615 | 0.01% | 668,798 |
| 2015-01-09 | 2015-01-07 | 11.387 | 62,654 | -6,025 | 0.01% | 713,435 |
| 2015-01-05 | 2014-12-31 | 10.955 | 68,679 | +6,025 | 0.01% | 752,401 |
| 2015-01-02 | 2014-12-29 | 11.171 | 62,654 | -2,410 | 0.01% | 699,915 |
| 2014-12-11 | 2014-12-09 | 10.308 | 65,064 | +18,073 | 0.01% | 670,677 |
| 2014-12-10 | 2014-12-08 | 10.939 | 46,991 | +3,615 | 0.01% | 514,022 |
| 2014-12-09 | 2014-12-05 | 10.374 | 43,376 | +12,049 | 0.01% | 449,998 |
| 2014-12-08 | 2014-12-04 | 10.258 | 31,327 | -12,049 | 0.00% | 321,358 |
| 2014-12-03 | 2014-12-01 | 9.046 | 43,376 | -3,615 | 0.01% | 392,398 |
| 2014-11-27 | 2014-11-25 | 9.179 | 46,991 | +3,615 | 0.01% | 431,341 |
| 2014-11-07 | 2014-11-05 | 9.528 | 43,376 | -4,820 | 0.01% | 413,278 |
| 2014-10-30 | 2014-10-28 | 8.947 | 48,196 | +4,820 | 0.01% | 431,202 |
| 2014-08-27 | 2014-08-25 | 9.262 | 43,376 | -2,410 | 0.01% | 401,758 |
| 2014-08-13 | 2014-08-11 | 9.578 | 45,786 | -6,024 | 0.01% | 438,520 |
| 2014-08-11 | 2014-08-07 | 9.644 | 51,810 | +7,229 | 0.01% | 499,656 |
| 2014-07-24 | 2014-07-22 | 8.781 | 44,581 | -2,410 | 0.01% | 391,459 |
| 2014-07-23 | 2014-07-21 | 8.681 | 46,991 | -26,508 | 0.01% | 407,941 |
| 2014-07-22 | 2014-07-18 | 8.648 | 73,499 | +26,508 | 0.01% | 635,624 |
| 2014-07-17 | 2014-07-15 | 9.030 | 46,991 | +3,615 | 0.01% | 424,321 |
| 2014-06-18 | 2014-06-16 | 8.034 | 43,376 | -24,098 | 0.01% | 348,479 |
| 2014-06-12 | 2014-06-10 | 7.735 | 67,474 | +24,098 | 0.01% | 521,920 |
| 2014-06-11 | 2014-06-09 | 7.785 | 43,376 | -24,098 | 0.01% | 337,679 |
| 2014-06-09 | 2014-06-05 | 7.492 | 67,474 | +498 | 0.01% | 505,488 |
| 2014-06-06 | 2014-06-04 | 7.676 | 66,976 | +23,920 | 0.01% | 514,077 |
| 2014-06-05 | 2014-06-03 | 7.609 | 43,056 | -23,920 | 0.01% | 327,598 |
| 2014-05-29 | 2014-05-27 | 7.140 | 66,976 | +23,920 | 0.01% | 478,237 |
| 2014-05-28 | 2014-05-26 | 7.174 | 43,056 | -23,920 | 0.01% | 308,878 |
| 2014-05-27 | 2014-05-23 | 7.140 | 66,976 | +23,920 | 0.01% | 478,237 |
| 2014-05-23 | 2014-05-21 | 7.040 | 43,056 | -23,920 | 0.01% | 303,118 |
| 2014-04-30 | 2014-04-28 | 7.876 | 66,976 | -23,920 | 0.01% | 527,517 |
| 2014-04-14 | 2014-04-10 | 8.696 | 90,896 | +47,840 | 0.01% | 790,396 |
| 2014-03-18 | 2014-03-14 | 7.692 | 43,056 | -119,601 | 0.01% | 331,198 |
| 2014-02-21 | 2014-02-19 | 8.261 | 162,657 | -23,920 | 0.03% | 1,343,681 |
| 2014-02-20 | 2014-02-18 | 8.411 | 186,577 | +47,840 | 0.03% | 1,569,360 |
| 2014-02-19 | 2014-02-17 | 8.512 | 138,737 | +95,681 | 0.02% | 1,180,882 |
| 2014-02-14 | 2014-02-12 | 8.545 | 43,056 | -11,960 | 0.01% | 367,918 |
| 2014-02-13 | 2014-02-11 | 8.311 | 55,016 | +5,980 | 0.01% | 457,238 |
| 2014-01-24 | 2014-01-22 | 8.846 | 49,036 | +5,980 | 0.01% | 433,778 |
| 2013-12-16 | 2013-12-12 | 9.147 | 43,056 | -2,392 | 0.01% | 393,838 |
| 2013-12-10 | 2013-12-06 | 9.515 | 45,448 | -11,960 | 0.01% | 432,438 |
| 2013-12-09 | 2013-12-05 | 9.716 | 57,408 | +11,960 | 0.01% | 557,757 |
| 2013-11-26 | 2013-11-22 | 8.696 | 45,448 | +2,392 | 0.01% | 395,198 |
| 2013-11-20 | 2013-11-18 | 8.829 | 43,056 | -4,784 | 0.01% | 380,158 |
| 2013-11-19 | 2013-11-15 | 8.144 | 47,840 | +4,784 | 0.01% | 389,598 |
| 2013-11-07 | 2013-11-05 | 7.977 | 43,056 | -35,880 | 0.01% | 343,438 |
| 2013-11-06 | 2013-11-04 | 7.977 | 78,936 | +35,880 | 0.01% | 629,637 |
| 2013-10-29 | 2013-10-25 | 7.676 | 43,056 | -4,784 | 0.01% | 330,478 |
| 2013-10-28 | 2013-10-24 | 7.809 | 47,840 | +4,784 | 0.01% | 373,598 |
| 2013-10-22 | 2013-10-18 | 8.060 | 43,056 | -5,980 | 0.01% | 347,038 |
| 2013-10-11 | 2013-10-09 | 8.194 | 49,036 | -5,980 | 0.01% | 401,798 |
| 2013-10-09 | 2013-10-07 | 7.726 | 55,016 | -2,392 | 0.01% | 425,038 |
| 2013-10-08 | 2013-10-04 | 7.859 | 57,408 | +5,980 | 0.01% | 451,198 |
| 2013-10-07 | 2013-10-03 | 7.726 | 51,428 | -119,601 | 0.01% | 397,318 |
| 2013-10-03 | 2013-09-30 | 7.692 | 171,029 | -5,980 | 0.03% | 1,315,601 |
| 2013-10-02 | 2013-09-27 | 7.826 | 177,009 | +8,372 | 0.03% | 1,385,281 |
| 2013-09-30 | 2013-09-26 | 7.893 | 168,637 | +65,780 | 0.03% | 1,331,041 |
| 2013-09-27 | 2013-09-25 | 8.194 | 102,857 | -39,468 | 0.02% | 842,804 |
| 2013-09-26 | 2013-09-24 | 8.478 | 142,325 | +5,980 | 0.02% | 1,206,662 |
| 2013-09-23 | 2013-09-18 | 8.595 | 136,345 | +59,801 | 0.02% | 1,171,922 |
| 2013-09-17 | 2013-09-13 | 8.896 | 76,544 | +5,980 | 0.01% | 680,956 |
| 2013-09-16 | 2013-09-12 | 9.331 | 70,564 | +7,176 | 0.01% | 658,437 |
| 2013-09-12 | 2013-09-10 | 8.963 | 63,388 | -23,920 | 0.01% | 568,157 |
| 2013-09-06 | 2013-09-04 | 8.930 | 87,308 | +3,588 | 0.01% | 779,636 |
| 2013-08-15 | 2013-08-12 | 8.495 | 83,720 | +1,196 | 0.01% | 711,196 |
| 2013-08-09 | 2013-08-07 | 7.776 | 82,524 | +23,920 | 0.01% | 641,697 |
| 2013-08-06 | 2013-08-02 | 7.926 | 58,604 | +5,980 | 0.01% | 464,518 |
| 2013-07-29 | 2013-07-25 | 7.709 | 52,624 | +2,392 | 0.01% | 405,678 |
| 2013-07-22 | 2013-07-18 | 7.074 | 50,232 | -17,940 | 0.01% | 355,318 |
| 2013-07-17 | 2013-07-15 | 7.057 | 68,172 | -11,960 | 0.01% | 481,077 |
| 2013-07-16 | 2013-07-12 | 6.522 | 80,132 | +35,880 | 0.01% | 522,597 |
| 2013-07-08 | 2013-07-04 | 6.271 | 44,252 | -3,588 | 0.01% | 277,499 |
| 2013-07-05 | 2013-07-03 | 6.221 | 47,840 | +1,196 | 0.01% | 297,598 |
| 2013-07-03 | 2013-06-28 | 6.371 | 46,644 | -5,980 | 0.01% | 297,178 |
| 2013-06-26 | 2013-06-24 | 6.806 | 52,624 | -5,980 | 0.01% | 358,158 |
| 2013-06-21 | 2013-06-19 | 6.689 | 58,604 | -10,764 | 0.01% | 391,998 |
| 2013-06-11 | 2013-06-07 | 6.722 | 69,368 | +5,980 | 0.01% | 466,318 |
| 2013-05-03 | 2013-04-30 | 7.642 | 63,388 | -11,960 | 0.01% | 484,417 |
| 2013-04-26 | 2013-04-24 | 7.977 | 75,348 | +2,392 | 0.01% | 601,017 |
| 2013-04-25 | 2013-04-23 | 8.043 | 72,956 | -8,372 | 0.01% | 586,817 |
| 2013-04-24 | 2013-04-22 | 8.160 | 81,328 | +14,352 | 0.01% | 663,676 |
| 2013-04-16 | 2013-04-12 | 7.793 | 66,976 | +5,980 | 0.01% | 521,917 |
| 2013-04-03 | 2013-03-28 | 7.107 | 60,996 | -5,980 | 0.01% | 433,498 |
| 2013-03-28 | 2013-03-26 | 7.575 | 66,976 | +5,980 | 0.01% | 507,357 |
| 2013-03-05 | 2013-03-01 | 8.729 | 60,996 | -59,801 | 0.01% | 532,437 |
| 2013-03-04 | 2013-02-28 | 8.729 | 120,797 | +59,801 | 0.02% | 1,054,443 |
| 2013-02-07 | 2013-02-05 | 9.498 | 60,996 | -13,156 | 0.01% | 579,357 |
| 2013-02-06 | 2013-02-04 | 9.398 | 74,152 | +5,980 | 0.01% | 696,876 |
| 2013-02-01 | 2013-01-30 | 10.100 | 68,172 | +4,784 | 0.01% | 688,556 |
| 2013-01-23 | 2013-01-21 | 10.301 | 63,388 | -5,980 | 0.01% | 652,957 |
| 2013-01-21 | 2013-01-17 | 10.100 | 69,368 | +7,176 | 0.01% | 700,636 |
| 2013-01-18 | 2013-01-16 | 10.468 | 62,192 | -5,980 | 0.01% | 651,037 |
| 2013-01-17 | 2013-01-15 | 10.702 | 68,172 | -3,588 | 0.01% | 729,596 |
| 2013-01-16 | 2013-01-14 | 10.268 | 71,760 | -107,641 | 0.01% | 736,796 |
| 2013-01-15 | 2013-01-11 | 10.201 | 179,401 | +71,760 | 0.03% | 1,830,001 |
| 2013-01-14 | 2013-01-10 | 10.652 | 107,641 | +41,861 | 0.02% | 1,146,605 |
| 2013-01-07 | 2013-01-03 | 11.053 | 65,780 | +3,588 | 0.01% | 727,096 |
| 2013-01-03 | 2012-12-31 | 9.498 | 62,192 | -4,784 | 0.01% | 590,717 |
| 2012-12-27 | 2012-12-20 | 9.348 | 66,976 | -5,980 | 0.01% | 626,077 |
| 2012-12-20 | 2012-12-18 | 9.448 | 72,956 | +2,392 | 0.01% | 689,296 |
| 2012-12-19 | 2012-12-17 | 9.398 | 70,564 | +3,588 | 0.01% | 663,156 |
| 2012-12-13 | 2012-12-11 | 8.896 | 66,976 | +4,784 | 0.01% | 595,837 |
| 2012-12-10 | 2012-12-06 | 8.645 | 62,192 | +1,196 | 0.01% | 537,677 |
| 2012-12-06 | 2012-12-04 | 8.043 | 60,996 | -5,980 | 0.01% | 490,617 |
| 2012-12-05 | 2012-12-03 | 8.043 | 66,976 | -11,960 | 0.01% | 538,717 |
| 2012-12-04 | 2012-11-30 | 8.160 | 78,936 | +11,960 | 0.01% | 644,157 |
| 2012-11-23 | 2012-11-21 | 8.227 | 66,976 | -11,960 | 0.01% | 551,037 |
| 2012-11-08 | 2012-11-06 | 8.294 | 78,936 | +11,960 | 0.01% | 654,717 |
| 2012-11-07 | 2012-11-05 | 8.311 | 66,976 | +5,980 | 0.01% | 556,637 |
| 2012-11-02 | 2012-10-31 | 7.776 | 60,996 | -2,392 | 0.01% | 474,297 |
| 2012-10-29 | 2012-10-25 | 7.592 | 63,388 | -5,980 | 0.01% | 481,237 |
| 2012-10-24 | 2012-10-19 | 7.709 | 69,368 | +17,940 | 0.01% | 534,757 |
| 2012-10-22 | 2012-10-18 | 8.027 | 51,428 | -1,196 | 0.01% | 412,798 |
| 2012-10-19 | 2012-10-17 | 7.542 | 52,624 | -5,980 | 0.01% | 396,878 |
| 2012-10-17 | 2012-10-15 | 7.241 | 58,604 | +5,980 | 0.01% | 424,338 |
| 2012-10-10 | 2012-10-08 | 7.040 | 52,624 | +1,196 | 0.01% | 370,478 |
| 2012-09-17 | 2012-09-13 | 6.856 | 51,428 | -3,588 | 0.01% | 352,598 |
| 2012-09-14 | 2012-09-12 | 6.940 | 55,016 | -5,980 | 0.01% | 381,798 |
| 2012-09-04 | 2012-08-31 | 6.338 | 60,996 | +5,980 | 0.01% | 386,578 |
| 2012-08-27 | 2012-08-23 | 6.906 | 55,016 | +3,588 | 0.01% | 379,958 |
| 2012-08-06 | 2012-08-02 | 6.940 | 51,428 | -5,980 | 0.01% | 356,898 |
| 2012-08-03 | 2012-08-01 | 7.074 | 57,408 | -5,980 | 0.01% | 406,078 |
| 2012-07-30 | 2012-07-26 | 5.903 | 63,388 | +5,980 | 0.01% | 374,178 |
| 2012-07-06 | 2012-07-04 | 7.441 | 57,408 | +5,980 | 0.01% | 427,198 |
| 2012-04-05 | 2012-04-02 | 8.528 | 51,428 | -5,980 | 0.01% | 438,598 |
| 2012-04-03 | 2012-03-30 | 8.344 | 57,408 | +5,980 | 0.01% | 479,037 |
| 2012-03-08 | 2012-03-06 | 8.562 | 51,428 | -11,960 | 0.01% | 440,318 |
| 2012-03-01 | 2012-02-28 | 10.117 | 63,388 | +11,960 | 0.01% | 641,297 |
| 2012-02-27 | 2012-02-23 | 9.849 | 51,428 | -5,980 | 0.01% | 506,537 |
| 2012-02-24 | 2012-02-22 | 10.201 | 57,408 | +5,980 | 0.01% | 585,597 |
| 2012-02-23 | 2012-02-21 | 10.167 | 51,428 | -11,960 | 0.01% | 522,877 |
| 2012-02-22 | 2012-02-20 | 10.217 | 63,388 | +5,980 | 0.01% | 647,657 |
| 2012-02-17 | 2012-02-15 | 10.435 | 57,408 | +5,980 | 0.01% | 599,037 |
| 2012-02-13 | 2012-02-09 | 10.903 | 51,428 | -17,940 | 0.01% | 560,717 |
| 2012-02-10 | 2012-02-08 | 11.037 | 69,368 | +5,980 | 0.01% | 765,596 |
| 2012-02-06 | 2012-02-02 | 9.649 | 63,388 | +11,960 | 0.01% | 611,617 |
| 2012-02-01 | 2012-01-30 | 10.468 | 51,428 | -4,784 | 0.01% | 538,357 |
| 2012-01-19 | 2012-01-17 | 10.485 | 56,212 | +4,784 | 0.01% | 589,377 |
| 2011-12-29 | 2011-12-23 | 9.766 | 51,428 | -11,960 | 0.01% | 502,237 |
| 2011-12-28 | 2011-12-22 | 9.298 | 63,388 | +11,960 | 0.01% | 589,357 |
| 2011-12-05 | 2011-12-01 | 9.097 | 51,428 | -11,960 | 0.01% | 467,838 |
| 2011-11-22 | 2011-11-18 | 8.110 | 63,388 | +5,980 | 0.01% | 514,097 |
| 2011-11-18 | 2011-11-16 | 8.512 | 57,408 | +5,980 | 0.01% | 488,637 |
| 2011-11-16 | 2011-11-14 | 9.247 | 51,428 | -8,372 | 0.01% | 475,577 |
| 2011-11-15 | 2011-11-11 | 8.629 | 59,800 | +5,980 | 0.01% | 515,997 |
| 2011-11-11 | 2011-11-09 | 9.498 | 53,820 | -5,980 | 0.01% | 511,197 |
| 2011-11-10 | 2011-11-08 | 9.415 | 59,800 | +5,980 | 0.01% | 562,997 |
| 2011-11-01 | 2011-10-28 | 8.278 | 53,820 | -5,980 | 0.01% | 445,498 |
| 2011-10-31 | 2011-10-27 | 8.495 | 59,800 | +5,980 | 0.01% | 507,997 |
| 2011-10-14 | 2011-10-12 | 8.127 | 53,820 | -5,980 | 0.01% | 437,398 |
| 2011-10-10 | 2011-10-06 | 6.505 | 59,800 | -1,196 | 0.01% | 388,998 |
| 2011-10-07 | 2011-10-04 | 5.853 | 60,996 | +1,196 | 0.01% | 356,998 |
| 2011-08-17 | 2011-08-15 | 10.752 | 59,800 | +5,980 | 0.01% | 642,997 |
| 2011-07-26 | 2011-07-22 | 13.930 | 53,820 | -2,392 | 0.01% | 749,696 |
| 2011-07-14 | 2011-07-12 | 13.227 | 56,212 | +2,392 | 0.01% | 743,536 |
| 2011-06-28 | 2011-06-24 | 13.880 | 53,820 | -1,196 | 0.01% | 746,996 |
| 2011-04-28 | 2011-04-26 | 17.967 | 55,016 | +944 | 0.01% | 988,488 |
| 2011-04-27 | 2011-04-21 | 18.035 | 54,072 | -11,754 | 0.01% | 975,207 |
| 2011-04-19 | 2011-04-15 | 18.137 | 65,826 | +11,754 | 0.01% | 1,193,914 |
| 2011-04-15 | 2011-04-13 | 19.192 | 54,072 | -3,526 | 0.01% | 1,037,767 |
| 2011-04-07 | 2011-04-04 | 18.308 | 57,598 | +3,526 | 0.01% | 1,054,480 |
| 2011-04-01 | 2011-03-30 | 18.001 | 54,072 | -5,877 | 0.01% | 973,367 |
| 2011-03-30 | 2011-03-28 | 17.287 | 59,949 | -3,526 | 0.01% | 1,036,321 |
| 2011-03-29 | 2011-03-25 | 17.661 | 63,475 | +5,877 | 0.01% | 1,121,033 |
| 2011-03-09 | 2011-03-07 | 17.525 | 57,598 | +3,526 | 0.01% | 1,009,400 |
| 2011-03-07 | 2011-03-03 | 17.797 | 54,072 | -5,877 | 0.01% | 962,327 |
| 2011-03-03 | 2011-03-01 | 18.171 | 59,949 | +5,877 | 0.01% | 1,089,361 |
| 2010-12-17 | 2010-12-15 | 20.145 | 54,072 | +2,351 | 0.01% | 1,089,288 |
| 2010-12-16 | 2010-12-14 | 20.349 | 51,721 | -5,877 | 0.01% | 1,052,487 |
| 2010-11-25 | 2010-11-23 | 19.022 | 57,598 | +5,877 | 0.01% | 1,095,640 |
| 2010-11-04 | 2010-11-02 | 21.064 | 51,721 | +5,878 | 0.01% | 1,089,447 |
| 2010-10-15 | 2010-10-13 | 23.446 | 45,843 | +3,526 | 0.01% | 1,074,832 |
| 2010-10-08 | 2010-10-06 | 22.153 | 42,317 | -11,755 | 0.01% | 937,442 |
| 2010-10-07 | 2010-10-05 | 22.255 | 54,072 | +11,755 | 0.01% | 1,203,369 |
| 2010-10-06 | 2010-10-04 | 22.221 | 42,317 | -11,755 | 0.01% | 940,322 |
| 2010-09-30 | 2010-09-28 | 20.996 | 54,072 | +5,878 | 0.01% | 1,135,288 |
| 2010-09-29 | 2010-09-27 | 20.962 | 48,194 | -146,934 | 0.01% | 1,010,234 |
| 2010-09-28 | 2010-09-24 | 21.064 | 195,128 | +5,877 | 0.03% | 4,110,160 |
| 2010-09-27 | 2010-09-22 | 21.302 | 189,251 | +58,774 | 0.03% | 4,031,447 |
| 2010-09-24 | 2010-09-21 | 21.472 | 130,477 | +88,160 | 0.02% | 2,801,637 |
| 2010-09-22 | 2010-09-20 | 21.915 | 42,317 | +3,526 | 0.01% | 927,362 |
| 2010-09-20 | 2010-09-16 | 21.949 | 38,791 | +2,351 | 0.01% | 851,411 |
| 2010-09-15 | 2010-09-13 | 22.085 | 36,440 | -29,386 | 0.01% | 804,770 |
| 2010-09-14 | 2010-09-10 | 21.030 | 65,826 | -29,387 | 0.01% | 1,384,313 |
| 2010-09-13 | 2010-09-09 | 21.098 | 95,213 | +58,773 | 0.01% | 2,008,799 |
| 2010-09-06 | 2010-09-02 | 19.873 | 36,440 | -3,526 | 0.01% | 724,169 |
| 2010-08-25 | 2010-08-23 | 19.226 | 39,966 | +3,526 | 0.01% | 768,400 |
| 2010-08-18 | 2010-08-16 | 20.179 | 36,440 | -3,526 | 0.01% | 735,329 |
| 2010-08-17 | 2010-08-13 | 19.805 | 39,966 | -11,755 | 0.01% | 791,520 |
| 2010-08-16 | 2010-08-12 | 19.396 | 51,721 | +15,281 | 0.01% | 1,003,206 |
| 2010-08-12 | 2010-08-10 | 20.417 | 36,440 | -5,877 | 0.01% | 744,009 |
| 2010-08-11 | 2010-08-09 | 20.315 | 42,317 | -1,175 | 0.01% | 859,682 |
| 2010-08-09 | 2010-08-05 | 19.737 | 43,492 | +7,052 | 0.01% | 858,392 |
| 2010-08-05 | 2010-08-03 | 20.349 | 36,440 | -4,701 | 0.01% | 741,529 |
| 2010-08-04 | 2010-08-02 | 20.962 | 41,141 | -12,931 | 0.01% | 862,391 |
| 2010-08-03 | 2010-07-30 | 19.941 | 54,072 | +15,281 | 0.01% | 1,078,248 |
| 2010-07-30 | 2010-07-28 | 20.690 | 38,791 | -58,773 | 0.01% | 802,570 |
| 2010-07-29 | 2010-07-27 | 20.383 | 97,564 | +21,158 | 0.02% | 1,988,680 |
| 2010-07-27 | 2010-07-23 | 20.009 | 76,406 | +39,966 | 0.01% | 1,528,809 |
| 2010-07-23 | 2010-07-21 | 19.907 | 36,440 | -3,526 | 0.01% | 725,409 |
| 2010-07-22 | 2010-07-20 | 18.444 | 39,966 | -1,175 | 0.01% | 737,120 |
| 2010-07-16 | 2010-07-14 | 17.389 | 41,141 | -11,755 | 0.01% | 715,392 |
| 2010-07-15 | 2010-07-13 | 17.014 | 52,896 | +5,877 | 0.01% | 899,998 |
| 2010-07-14 | 2010-07-12 | 17.491 | 47,019 | +5,878 | 0.01% | 822,404 |
| 2010-07-12 | 2010-07-08 | 16.742 | 41,141 | -5,878 | 0.01% | 688,793 |
| 2010-07-09 | 2010-07-07 | 16.351 | 47,019 | +5,878 | 0.01% | 768,803 |
| 2010-06-17 | 2010-06-14 | 16.742 | 41,141 | -7,053 | 0.01% | 688,793 |
| 2010-06-15 | 2010-06-11 | 16.011 | 48,194 | +4,702 | 0.01% | 771,616 |
| 2010-06-10 | 2010-06-08 | 16.164 | 43,492 | -15,281 | 0.01% | 702,994 |
| 2010-06-09 | 2010-06-07 | 15.892 | 58,773 | +16,456 | 0.01% | 933,992 |
| 2010-06-08 | 2010-06-04 | 17.117 | 42,317 | +4,702 | 0.01% | 724,321 |
| 2010-06-07 | 2010-06-03 | 17.865 | 37,615 | +1,175 | 0.01% | 671,999 |
| 2010-05-31 | 2010-05-27 | 19.056 | 36,440 | +2,351 | 0.01% | 694,408 |
| 2010-05-19 | 2010-05-17 | 16.963 | 34,089 | -7,052 | 0.01% | 578,266 |
| 2010-05-17 | 2010-05-13 | 18.973 | 41,141 | +2,597 | 0.01% | 780,561 |
| 2010-05-13 | 2010-05-11 | 18.528 | 38,544 | +4,672 | 0.01% | 714,129 |
| 2010-05-10 | 2010-05-06 | 19.315 | 33,872 | -5,840 | 0.01% | 654,248 |
| 2010-05-06 | 2010-05-04 | 19.863 | 39,712 | +9,344 | 0.01% | 788,810 |
| 2010-05-05 | 2010-05-03 | 20.274 | 30,368 | -2,336 | 0.00% | 615,688 |
| 2010-04-26 | 2010-04-22 | 22.706 | 32,704 | -2,336 | 0.01% | 742,569 |
| 2010-04-23 | 2010-04-21 | 22.774 | 35,040 | -5,839 | 0.01% | 798,010 |
| 2010-04-07 | 2010-03-31 | 24.384 | 40,879 | -14,016 | 0.01% | 996,788 |
| 2010-04-01 | 2010-03-30 | 24.966 | 54,895 | +11,680 | 0.01% | 1,370,512 |
| 2010-03-31 | 2010-03-29 | 24.041 | 43,215 | -3,504 | 0.01% | 1,038,949 |
| 2010-03-26 | 2010-03-24 | 23.699 | 46,719 | -5,840 | 0.01% | 1,107,190 |
| 2010-03-25 | 2010-03-23 | 23.939 | 52,559 | +5,840 | 0.01% | 1,258,192 |
| 2010-03-24 | 2010-03-22 | 23.904 | 46,719 | +5,840 | 0.01% | 1,116,790 |
| 2010-03-09 | 2010-03-05 | 25.274 | 40,879 | -2,336 | 0.01% | 1,033,187 |
| 2010-03-04 | 2010-03-02 | 25.240 | 43,215 | -3,504 | 0.01% | 1,090,748 |
| 2010-02-12 | 2010-02-10 | 23.254 | 46,719 | -18,688 | 0.01% | 1,086,390 |
| 2010-02-11 | 2010-02-09 | 22.808 | 65,407 | -58,399 | 0.01% | 1,491,836 |
| 2010-02-10 | 2010-02-08 | 22.329 | 123,806 | +58,399 | 0.02% | 2,764,469 |
| 2010-02-09 | 2010-02-05 | 22.740 | 65,407 | +18,688 | 0.01% | 1,487,356 |
| 2010-01-19 | 2010-01-15 | 27.603 | 46,719 | -5,840 | 0.01% | 1,289,588 |
| 2010-01-18 | 2010-01-14 | 27.877 | 52,559 | -11,680 | 0.01% | 1,465,190 |
| 2010-01-13 | 2010-01-11 | 30.206 | 64,239 | -21,024 | 0.01% | 1,940,394 |
| 2010-01-11 | 2010-01-07 | 30.069 | 85,263 | +50,223 | 0.01% | 2,563,761 |
| 2010-01-08 | 2010-01-06 | 30.069 | 35,040 | -5,839 | 0.01% | 1,053,613 |
| 2010-01-07 | 2010-01-05 | 31.233 | 40,879 | +5,839 | 0.01% | 1,276,784 |
| 2009-12-30 | 2009-12-28 | 29.041 | 35,040 | -5,839 | 0.01% | 1,017,613 |
| 2009-12-29 | 2009-12-24 | 28.904 | 40,879 | +5,839 | 0.01% | 1,181,586 |
| 2009-12-23 | 2009-12-21 | 27.809 | 35,040 | -29,199 | 0.01% | 974,412 |
| 2009-12-22 | 2009-12-18 | 27.843 | 64,239 | +29,199 | 0.01% | 1,788,594 |
| 2009-12-16 | 2009-12-14 | 30.240 | 35,040 | -116,798 | 0.01% | 1,059,613 |
| 2009-12-15 | 2009-12-11 | 30.377 | 151,838 | +116,798 | 0.02% | 4,612,396 |
| 2009-12-03 | 2009-12-01 | 27.432 | 35,040 | -2,336 | 0.01% | 961,212 |
| 2009-12-01 | 2009-11-27 | 25.891 | 37,376 | +2,336 | 0.01% | 967,692 |
| 2009-11-30 | 2009-11-26 | 27.500 | 35,040 | -2,336 | 0.01% | 963,612 |
| 2009-11-23 | 2009-11-19 | 27.021 | 37,376 | -3,503 | 0.01% | 1,009,932 |
| 2009-11-20 | 2009-11-18 | 27.158 | 40,879 | -116,799 | 0.01% | 1,110,186 |
| 2009-11-19 | 2009-11-17 | 27.809 | 157,678 | +116,799 | 0.02% | 4,384,798 |
| 2009-11-18 | 2009-11-16 | 27.432 | 40,879 | -2,336 | 0.01% | 1,121,386 |
| 2009-11-13 | 2009-11-11 | 26.439 | 43,215 | +5,839 | 0.01% | 1,142,548 |
| 2009-11-10 | 2009-11-06 | 24.555 | 37,376 | -5,839 | 0.01% | 917,771 |
| 2009-11-09 | 2009-11-05 | 23.939 | 43,215 | -64,240 | 0.01% | 1,034,509 |
| 2009-11-06 | 2009-11-04 | 24.041 | 107,455 | +70,079 | 0.02% | 2,583,368 |
| 2009-10-30 | 2009-10-28 | 26.062 | 37,376 | -3,503 | 0.01% | 974,092 |
| 2009-10-29 | 2009-10-27 | 27.672 | 40,879 | +3,503 | 0.01% | 1,131,186 |
| 2009-10-28 | 2009-10-23 | 27.877 | 37,376 | -2,336 | 0.01% | 1,041,933 |
| 2009-10-15 | 2009-10-13 | 25.822 | 39,712 | +2,336 | 0.01% | 1,025,453 |
| 2009-10-08 | 2009-10-06 | 25.069 | 37,376 | -58,399 | 0.01% | 936,972 |
| 2009-10-07 | 2009-10-05 | 23.802 | 95,775 | -5,840 | 0.02% | 2,279,604 |
| 2009-10-06 | 2009-10-02 | 23.767 | 101,615 | +5,840 | 0.02% | 2,415,126 |
| 2009-10-05 | 2009-09-30 | 24.932 | 95,775 | +58,399 | 0.02% | 2,387,844 |
| 2009-09-30 | 2009-09-28 | 24.932 | 37,376 | -3,503 | 0.01% | 931,851 |
| 2009-09-25 | 2009-09-23 | 26.747 | 40,879 | +3,503 | 0.01% | 1,093,387 |
| 2009-09-24 | 2009-09-22 | 27.124 | 37,376 | -29,199 | 0.01% | 1,013,772 |
| 2009-09-23 | 2009-09-21 | 26.918 | 66,575 | +29,199 | 0.01% | 1,792,075 |
| 2009-09-22 | 2009-09-18 | 28.322 | 37,376 | -11,679 | 0.01% | 1,058,573 |
| 2009-09-21 | 2009-09-17 | 28.596 | 49,055 | +11,679 | 0.01% | 1,402,789 |
| 2009-09-14 | 2009-09-10 | 27.946 | 37,376 | -75,919 | 0.01% | 1,044,493 |
| 2009-09-11 | 2009-09-09 | 27.672 | 113,295 | +70,080 | 0.02% | 3,135,051 |
| 2009-09-10 | 2009-09-08 | 27.740 | 43,215 | +5,839 | 0.01% | 1,198,787 |
| 2009-09-08 | 2009-09-04 | 26.610 | 37,376 | -29,199 | 0.01% | 994,572 |
| 2009-09-07 | 2009-09-03 | 25.685 | 66,575 | -37,376 | 0.01% | 1,709,995 |
| 2009-09-04 | 2009-09-02 | 24.315 | 103,951 | +59,568 | 0.02% | 2,527,607 |
| 2009-09-03 | 2009-09-01 | 25.000 | 44,383 | +1,168 | 0.01% | 1,109,589 |
| 2009-09-02 | 2009-08-31 | 25.172 | 43,215 | -52,560 | 0.01% | 1,087,788 |
| 2009-09-01 | 2009-08-28 | 25.925 | 95,775 | -175,198 | 0.02% | 2,482,965 |
| 2009-08-31 | 2009-08-27 | 26.336 | 270,973 | +116,799 | 0.04% | 7,136,329 |
| 2009-08-28 | 2009-08-26 | 27.569 | 154,174 | +116,798 | 0.02% | 4,250,397 |
| 2009-08-26 | 2009-08-24 | 28.699 | 37,376 | -2,336 | 0.01% | 1,072,653 |
| 2009-08-25 | 2009-08-21 | 27.672 | 39,712 | -29,199 | 0.01% | 1,098,894 |
| 2009-08-24 | 2009-08-20 | 27.192 | 68,911 | -29,200 | 0.01% | 1,873,836 |
| 2009-08-18 | 2009-08-14 | 27.672 | 98,111 | -14,016 | 0.02% | 2,714,886 |
| 2009-08-17 | 2009-08-13 | 28.083 | 112,127 | +54,896 | 0.02% | 3,148,811 |
| 2009-08-14 | 2009-08-12 | 27.774 | 57,231 | +5,840 | 0.01% | 1,589,552 |
| 2009-08-11 | 2009-08-07 | 28.973 | 51,391 | +5,840 | 0.01% | 1,488,949 |
| 2009-08-07 | 2009-08-05 | 31.096 | 45,551 | +10,511 | 0.01% | 1,416,466 |
| 2009-08-06 | 2009-08-04 | 32.809 | 35,040 | -24,527 | 0.01% | 1,149,614 |
| 2009-08-05 | 2009-08-03 | 32.226 | 59,567 | +23,359 | 0.01% | 1,919,631 |
| 2009-08-03 | 2009-07-30 | 29.076 | 36,208 | -25,695 | 0.01% | 1,052,773 |
| 2009-07-30 | 2009-07-28 | 29.041 | 61,903 | +29,199 | 0.01% | 1,797,753 |
| 2009-07-29 | 2009-07-27 | 26.747 | 32,704 | -5,840 | 0.01% | 874,731 |
| 2009-07-28 | 2009-07-24 | 25.685 | 38,544 | +5,326 | 0.01% | 990,012 |
| 2009-07-14 | 2009-07-10 | 21.302 | 33,218 | -5,839 | 0.01% | 707,598 |
| 2009-07-13 | 2009-07-09 | 21.850 | 39,057 | +5,839 | 0.01% | 853,379 |
| 2009-07-10 | 2009-07-08 | 21.815 | 33,218 | -1,167 | 0.01% | 724,662 |
| 2009-06-26 | 2009-06-24 | 22.363 | 34,385 | -8,176 | 0.01% | 768,962 |
| 2009-06-25 | 2009-06-23 | 21.233 | 42,561 | +5,840 | 0.01% | 903,704 |
| 2009-06-24 | 2009-06-22 | 21.302 | 36,721 | -5,840 | 0.01% | 782,217 |
| 2009-06-19 | 2009-06-17 | 20.856 | 42,561 | +8,176 | 0.01% | 887,670 |
| 2009-06-12 | 2009-06-10 | 22.980 | 34,385 | -5,840 | 0.01% | 790,158 |
| 2009-06-11 | 2009-06-09 | 21.233 | 40,225 | +5,840 | 0.01% | 854,103 |
| 2009-06-03 | 2009-06-01 | 21.747 | 34,385 | -7,008 | 0.01% | 747,765 |
| 2009-06-02 | 2009-05-29 | 19.692 | 41,393 | +1,168 | 0.01% | 815,112 |
| 2009-06-01 | 2009-05-27 | 19.589 | 40,225 | -5,840 | 0.01% | 787,979 |
| 2009-05-27 | 2009-05-25 | 18.562 | 46,065 | -23,360 | 0.01% | 855,053 |
| 2009-05-26 | 2009-05-22 | 18.596 | 69,425 | +23,360 | 0.01% | 1,291,036 |
| 2009-05-25 | 2009-05-21 | 19.110 | 46,065 | +5,840 | 0.01% | 880,294 |
| 2009-05-21 | 2009-05-19 | 20.000 | 40,225 | +5,840 | 0.01% | 804,510 |
| 2009-05-19 | 2009-05-15 | 18.596 | 34,385 | -5,840 | 0.01% | 639,428 |
| 2009-05-18 | 2009-05-14 | 18.356 | 40,225 | +5,840 | 0.01% | 738,386 |
| 2009-05-12 | 2009-05-08 | 20.392 | 34,385 | +718 | 0.01% | 701,181 |
| 2009-05-08 | 2009-05-06 | 19.867 | 33,667 | -17,154 | 0.01% | 668,875 |
| 2009-05-07 | 2009-05-05 | 19.693 | 50,821 | +17,154 | 0.01% | 1,000,793 |
| 2009-05-06 | 2009-05-04 | 19.028 | 33,667 | -5,718 | 0.01% | 640,613 |
| 2009-04-20 | 2009-04-16 | 16.614 | 39,385 | +5,718 | 0.01% | 654,360 |
| 2009-04-09 | 2009-04-07 | 15.670 | 33,667 | -11,436 | 0.01% | 527,564 |
| 2009-04-08 | 2009-04-06 | 16.247 | 45,103 | +11,436 | 0.01% | 732,797 |
| 2009-04-07 | 2009-04-03 | 15.495 | 33,667 | -26,302 | 0.01% | 521,676 |
| 2009-04-06 | 2009-04-02 | 14.743 | 59,969 | +22,871 | 0.01% | 884,132 |
| 2009-03-31 | 2009-03-27 | 15.093 | 37,098 | +3,431 | 0.01% | 559,917 |
| 2009-03-30 | 2009-03-26 | 15.425 | 33,667 | -12,579 | 0.01% | 519,321 |
| 2009-03-27 | 2009-03-25 | 14.323 | 46,246 | +11,435 | 0.01% | 662,400 |
| 2009-03-17 | 2009-03-13 | 12.050 | 34,811 | -11,435 | 0.01% | 419,467 |
| 2009-03-16 | 2009-03-12 | 11.438 | 46,246 | +11,435 | 0.01% | 528,950 |
| 2009-03-09 | 2009-03-05 | 11.945 | 34,811 | -8,005 | 0.01% | 415,815 |
| 2009-03-06 | 2009-03-04 | 12.557 | 42,816 | +5,718 | 0.01% | 537,642 |
| 2009-03-02 | 2009-02-26 | 11.892 | 37,098 | -11,436 | 0.01% | 441,186 |
| 2009-02-27 | 2009-02-25 | 12.050 | 48,534 | +11,436 | 0.01% | 584,828 |
| 2009-02-26 | 2009-02-24 | 12.067 | 37,098 | -5,718 | 0.01% | 447,674 |
| 2009-02-24 | 2009-02-20 | 12.697 | 42,816 | +3,431 | 0.01% | 543,632 |
| 2009-02-23 | 2009-02-19 | 13.257 | 39,385 | -11,436 | 0.01% | 522,111 |
| 2009-02-20 | 2009-02-18 | 12.942 | 50,821 | +5,718 | 0.01% | 657,715 |
| 2009-02-19 | 2009-02-17 | 12.714 | 45,103 | +5,718 | 0.01% | 573,459 |
| 2009-02-18 | 2009-02-16 | 13.781 | 39,385 | +2,287 | 0.01% | 542,775 |
| 2009-02-17 | 2009-02-13 | 13.047 | 37,098 | -3,431 | 0.01% | 484,007 |
| 2009-02-16 | 2009-02-12 | 12.942 | 40,529 | +5,718 | 0.01% | 524,518 |
| 2009-02-13 | 2009-02-11 | 13.904 | 34,811 | -11,435 | 0.01% | 484,001 |
| 2009-02-12 | 2009-02-10 | 14.586 | 46,246 | +11,435 | 0.01% | 674,532 |
| 2009-02-11 | 2009-02-09 | 15.110 | 34,811 | -4,574 | 0.01% | 526,008 |
| 2009-02-10 | 2009-02-06 | 14.761 | 39,385 | -5,718 | 0.01% | 581,347 |
| 2009-02-09 | 2009-02-05 | 14.848 | 45,103 | +11,436 | 0.01% | 669,693 |
| 2009-02-06 | 2009-02-04 | 14.376 | 33,667 | -2,287 | 0.01% | 483,993 |
| 2009-01-22 | 2009-01-20 | 13.851 | 35,954 | -8,005 | 0.01% | 498,006 |
| 2009-01-21 | 2009-01-19 | 14.568 | 43,959 | +5,718 | 0.01% | 640,406 |
| 2009-01-19 | 2009-01-15 | 14.341 | 38,241 | -12,580 | 0.01% | 548,410 |
| 2009-01-16 | 2009-01-14 | 13.676 | 50,821 | +11,436 | 0.01% | 695,044 |
| 2009-01-14 | 2009-01-12 | 13.659 | 39,385 | +1,144 | 0.01% | 537,953 |
| 2009-01-13 | 2009-01-09 | 14.516 | 38,241 | +1,143 | 0.01% | 555,098 |
| 2009-01-12 | 2009-01-08 | 14.831 | 37,098 | -8,005 | 0.01% | 550,185 |
| 2009-01-09 | 2009-01-07 | 16.894 | 45,103 | +5,718 | 0.01% | 761,983 |
| 2009-01-07 | 2009-01-05 | 17.192 | 39,385 | -3,431 | 0.01% | 677,091 |
| 2009-01-06 | 2009-01-02 | 16.300 | 42,816 | +3,431 | 0.01% | 697,886 |
| 2009-01-05 | 2008-12-31 | 15.163 | 39,385 | +5,718 | 0.01% | 597,190 |
| 2008-12-30 | 2008-12-24 | 14.166 | 33,667 | -5,718 | 0.01% | 476,927 |
| 2008-12-29 | 2008-12-22 | 14.446 | 39,385 | -5,718 | 0.01% | 568,949 |
| 2008-12-23 | 2008-12-19 | 15.600 | 45,103 | +11,436 | 0.01% | 703,611 |
| 2008-12-19 | 2008-12-17 | 15.128 | 33,667 | -5,718 | 0.01% | 509,311 |
| 2008-12-17 | 2008-12-15 | 12.837 | 39,385 | -2,287 | 0.01% | 505,579 |
| 2008-12-16 | 2008-12-12 | 12.330 | 41,672 | +8,005 | 0.01% | 513,802 |
| 2008-12-08 | 2008-12-04 | 11.298 | 33,667 | -5,718 | 0.01% | 380,364 |
| 2008-12-03 | 2008-12-01 | 11.438 | 39,385 | -16,010 | 0.01% | 450,475 |
| 2008-12-02 | 2008-11-28 | 10.843 | 55,395 | +11,436 | 0.01% | 600,655 |
| 2008-11-25 | 2008-11-21 | 9.007 | 43,959 | -8,005 | 0.01% | 395,929 |
| 2008-11-24 | 2008-11-20 | 8.237 | 51,964 | +5,718 | 0.01% | 428,042 |
| 2008-11-20 | 2008-11-18 | 10.581 | 46,246 | +6,861 | 0.01% | 489,319 |
| 2008-11-13 | 2008-11-11 | 10.738 | 39,385 | +5,718 | 0.01% | 422,923 |
| 2008-11-07 | 2008-11-05 | 8.377 | 33,667 | -17,154 | 0.01% | 282,035 |
| 2008-11-06 | 2008-11-04 | 7.870 | 50,821 | +17,154 | 0.01% | 399,962 |
| 2008-11-04 | 2008-10-31 | 8.010 | 33,667 | -2,287 | 0.01% | 269,670 |
| 2008-10-24 | 2008-10-22 | 6.523 | 35,954 | -2,287 | 0.01% | 234,541 |
| 2008-10-20 | 2008-10-16 | 7.975 | 38,241 | -22,872 | 0.01% | 304,970 |
| 2008-10-17 | 2008-10-15 | 9.147 | 61,113 | +11,436 | 0.01% | 558,982 |
| 2008-10-16 | 2008-10-14 | 10.161 | 49,677 | +11,436 | 0.01% | 504,771 |
| 2008-10-10 | 2008-10-08 | 10.039 | 38,241 | -1,144 | 0.01% | 383,887 |
| 2008-10-09 | 2008-10-06 | 11.420 | 39,385 | -8,005 | 0.01% | 449,787 |
| 2008-10-08 | 2008-10-03 | 12.592 | 47,390 | +8,005 | 0.01% | 596,735 |
| 2008-07-28 | 2008-07-24 | 28.157 | 39,385 | -6,861 | 0.01% | 1,108,969 |
| 2008-07-25 | 2008-07-23 | 27.982 | 46,246 | +5,717 | 0.01% | 1,294,067 |
| 2008-06-23 | 2008-06-19 | 27.982 | 40,529 | -5,717 | 0.01% | 1,134,092 |
| 2008-06-20 | 2008-06-18 | 29.032 | 46,246 | +6,861 | 0.01% | 1,342,594 |
| 2008-06-10 | 2008-06-05 | 33.789 | 39,385 | +6,862 | 0.01% | 1,330,762 |
| 2008-05-20 | 2008-05-16 | 40.137 | 32,523 | -5,718 | 0.01% | 1,305,376 |
| 2008-05-09 | 2008-05-07 | 36.057 | 38,241 | -54,324 | 0.01% | 1,378,852 |
| 2008-05-08 | 2008-05-06 | 37.499 | 92,565 | +55,468 | 0.02% | 3,471,112 |
| 2008-03-03 | 2008-02-28 | 38.581 | 37,097 | -1,109 | 0.01% | 1,431,236 |
| 2008-02-28 | 2008-02-26 | 37.770 | 38,206 | +1,109 | 0.01% | 1,443,026 |
| 2008-02-25 | 2008-02-21 | 33.785 | 37,097 | -5,547 | 0.01% | 1,253,334 |
| 2008-02-22 | 2008-02-20 | 32.776 | 42,644 | +5,547 | 0.01% | 1,397,688 |
| 2008-02-21 | 2008-02-19 | 33.569 | 37,097 | -6,656 | 0.01% | 1,245,309 |
| 2008-02-20 | 2008-02-18 | 31.622 | 43,753 | -5,547 | 0.01% | 1,383,554 |
| 2008-02-19 | 2008-02-15 | 31.658 | 49,300 | +12,203 | 0.01% | 1,560,738 |
| 2008-01-22 | 2008-01-18 | 33.208 | 37,097 | -2,219 | 0.01% | 1,231,933 |
| 2008-01-21 | 2008-01-17 | 33.136 | 39,316 | +2,219 | 0.01% | 1,302,787 |
| 2008-01-18 | 2008-01-16 | 34.038 | 37,097 | +2,219 | 0.01% | 1,262,698 |
| 2008-01-17 | 2008-01-15 | 36.598 | 34,878 | -1,110 | 0.01% | 1,276,457 |
| 2008-01-15 | 2008-01-11 | 37.770 | 35,988 | -1,109 | 0.01% | 1,359,253 |
| 2008-01-14 | 2008-01-10 | 39.032 | 37,097 | +1,109 | 0.01% | 1,447,956 |
| 2007-12-20 | 2007-12-18 | 37.589 | 35,988 | +7,766 | 0.01% | 1,352,765 |
| 2007-12-14 | 2007-12-12 | 42.187 | 28,222 | -7,766 | 0.00% | 1,190,590 |
| 2007-11-30 | 2007-11-28 | 41.195 | 35,988 | +7,766 | 0.01% | 1,482,526 |
| 2007-11-27 | 2007-11-23 | 37.319 | 28,222 | +2,219 | 0.00% | 1,053,214 |
| 2007-11-20 | 2007-11-16 | 39.212 | 26,003 | -4,438 | 0.00% | 1,019,627 |
| 2007-11-16 | 2007-11-14 | 39.753 | 30,441 | +5,547 | 0.01% | 1,210,113 |
| 2007-11-14 | 2007-11-12 | 36.958 | 24,894 | -3,328 | 0.00% | 920,041 |
| 2007-11-13 | 2007-11-09 | 39.933 | 28,222 | +2,219 | 0.00% | 1,126,990 |
| 2007-11-12 | 2007-11-08 | 40.834 | 26,003 | +488 | 0.00% | 1,061,818 |
| 2007-11-09 | 2007-11-07 | 43.358 | 25,515 | +6,656 | 0.01% | 1,106,291 |
| 2007-11-08 | 2007-11-06 | 43.899 | 18,859 | +1,109 | 0.00% | 827,897 |
| 2007-11-06 | 2007-11-02 | 47.595 | 17,750 | -14,421 | 0.00% | 844,813 |
| 2007-11-05 | 2007-11-01 | 48.046 | 32,171 | +5,546 | 0.01% | 1,545,683 |
| 2007-11-02 | 2007-10-31 | 50.750 | 26,625 | +1,110 | 0.01% | 1,351,222 |
| 2007-11-01 | 2007-10-30 | 54.085 | 25,515 | -1,110 | 0.01% | 1,379,988 |
| 2007-10-31 | 2007-10-29 | 55.888 | 26,625 | +2,219 | 0.01% | 1,488,024 |
| 2007-10-29 | 2007-10-25 | 53.184 | 24,406 | +1,109 | 0.00% | 1,298,007 |
| 2007-10-26 | 2007-10-24 | 56.249 | 23,297 | +2,219 | 0.00% | 1,310,428 |
| 2007-10-23 | 2007-10-18 | 60.215 | 21,078 | +15,531 | 0.00% | 1,269,213 |
| 2007-10-22 | 2007-10-17 | 63.550 | 5,547 | +3,162 | 0.00% | 352,514 |
| 2007-10-18 | 2007-10-16 | 65.984 | 2,385 | +166 | 0.00% | 157,372 |
| 2007-10-17 | 2007-10-15 | 60.756 | 2,219 | -1,109 | 0.00% | 134,817 |
| 2007-10-15 | 2007-10-11 | 69.219 | 3,328 | +1,109 | 0.00% | 230,362 |
| 2007-10-12 | 2007-10-10 | 66.722 | 2,219 | +217 | 0.00% | 148,057 |
| 2007-10-04 | 2007-10-02 | 69.519 | 2,002 | -2,003 | 0.00% | 139,177 |
| 2007-10-03 | 2007-09-28 | 60.130 | 4,005 | -1,001 | 0.00% | 240,821 |
| 2007-09-27 | 2007-09-24 | 55.735 | 5,006 | -6,007 | 0.00% | 279,010 |
| 2007-09-25 | 2007-09-21 | 54.437 | 11,013 | +6,007 | 0.00% | 599,511 |
| 2007-09-24 | 2007-09-20 | 56.734 | 5,006 | +2,003 | 0.00% | 284,010 |
| 2007-09-18 | 2007-09-14 | 51.540 | 3,003 | -3,004 | 0.00% | 154,775 |
| 2007-09-17 | 2007-09-13 | 49.842 | 6,007 | +3,004 | 0.00% | 299,401 |
| 2007-09-13 | 2007-09-11 | 50.341 | 3,003 | -2,003 | 0.00% | 151,175 |
| 2007-09-07 | 2007-09-05 | 49.642 | 5,006 | +2,003 | 0.00% | 248,509 |
| 2007-09-04 | 2007-08-31 | 52.339 | 3,003 | -1,002 | 0.00% | 157,174 |
| 2007-08-31 | 2007-08-29 | 50.042 | 4,005 | +1,002 | 0.00% | 200,417 |
| 2007-08-30 | 2007-08-28 | 48.444 | 3,003 | -1,002 | 0.00% | 145,476 |
| 2007-08-28 | 2007-08-24 | 43.150 | 4,005 | +1,002 | 0.00% | 172,815 |
| 2007-08-22 | 2007-08-20 | 39.754 | 3,003 | -2,003 | 0.00% | 119,380 |
| 2007-08-13 | 2007-08-09 | 43.350 | 5,006 | +2,003 | 0.00% | 217,008 |
| 2007-07-30 | 2007-07-26 | 42.850 | 3,003 | -54,063 | 0.00% | 128,679 |
| 2007-07-27 | 2007-07-25 | 44.348 | 57,066 | +50,058 | 0.01% | 2,530,785 |
| 2007-07-26 | 2007-07-24 | 43.649 | 7,008 | +5,006 | 0.00% | 305,894 |
| 2007-07-25 | 2007-07-23 | 36.278 | 2,002 | -2,003 | 0.00% | 72,628 |
| 2007-07-19 | 2007-07-17 | 34.520 | 4,005 | +2,003 | 0.00% | 138,252 |
| 2007-07-12 | 2007-07-10 | 34.959 | 2,002 | -5,006 | 0.00% | 69,989 |
| 2007-07-11 | 2007-07-09 | 35.798 | 7,008 | -3,004 | 0.00% | 250,875 |
| 2007-07-10 | 2007-07-06 | 34.720 | 10,012 | +5,006 | 0.00% | 347,613 |
| 2007-07-09 | 2007-07-05 | 34.879 | 5,006 | -6,007 | 0.00% | 174,606 |
| 2007-07-03 | 2007-06-28 | 31.963 | 11,013 | +1,001 | 0.00% | 352,006 |
| 2007-06-26 | 2007-06-22 | 33.960 | 10,012 | 0.00% | 340,012 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy